Page de résultats 3 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (432)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5175	Opus CASH CASH	$0.9949	-0.04	$328.14K	$0.9962	$0.9927	$21.49K	$328.14K	$328.14K
5177	Zasset zUSD ZUSD	$0.6929 ₿0.000013	-0.18	$327.99K ₿10.81	$0.6972 ₿0.000013	$0.6929 ₿0.000012	$12.73 ₿0.01	$327.99K ₿10.81	$327.99K ₿10.81
5259	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.28	$306.31K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$720.92 ₿20.71	$306.31K ₿274.54	$306.31K ₿274.54
5321	Bridged Dai Stablecoin (Linea) DAI	$0.9998 ₿0.000014	-0.31	$290.72K ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$8.89K ₿3.07	$290.72K	$290.72K ₿0
5343	KRWO KRWO	$0.0007204	0.05	$285.84K	$0.0007304	$0.0007108	$196.59K	$285.84K	$285.84K
5378	Synthetix USDx USDX	$1	4.12	$278.98K	$1	$0.961	$6.72K	$278.98K	$278.98K
5484	Parabol USD PARAUSD	$1	0	$255.63K	$0	$0	$11.1	$255.63K	$255.63K
5641	USD WINK USDW	$0.867	12.99	$226.4K	$0.9988	$0.7641	$1.6K	$594.39K	$226.4K
5652	Quill USDQ USDQ	$1	-0.01*	$225.07K	$1	$1	$30.43	$225.07K	$225.07K
5766	Yield TRYB YTRYB	$0.03275	0	$205.71K	$0	$0	$1.64K	$205.71K	$205.71K
5867	MXNB MXNB	$0.04786	0	$191.49K	$0	$0	$10.35	$191.49K	$191.49K
5949	Novatti Australian Digital Dollar AUDD	$0.6382 ₿0.0000097	0.19	$179.12K ₿0	$0.6414 ₿0.000010	$0.6231 ₿0.0000093	$266.21 ₿0	$179.12K	$179.12K ₿0
6225	e-Money EUR EEUR	$0.3051 ₿0.000014	1.60	$146.75K ₿6.92	$0.3059 ₿0.000014	$0.2972 ₿0.000014	$599.26 ₿0	$146.75K ₿6.92	$146.75K ₿6.92
6338	ebUSD Stablecoin EBUSD	$0.9948	0	$135.39K	$0	$0	$31.23	$135.39K	$135.39K
6404	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009873 ₿0.00000000093	$0.00009454 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6429	eUSD (OLD) EUSD	$0.7827 ₿0.000014	-24.84	$124.68K ₿55.11	$1.04 ₿0.000014	$0.7824 ₿0.000014	$4.95 ₿0.08	$124.68K ₿55.11	$124.68K ₿55.11
6466	Autonomous Secure Dollar USSD	$0.9964	-0.12	$121.64K	$1	$0.993	$154.28	$121.64K	$121.64K
6481	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6510	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	2.72	$118.9K ₿0	$1.04 ₿0.000014	$0.9648 ₿0.000013	$2.49K ₿0.24	$118.9K	$118.9K ₿0
6520	Grai GRAI	$1.02 ₿0.000014	-0.75	$118.38K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$238.61 ₿4.19	$118.38K ₿81.5	$118.38K ₿81.5
6640	Basis Cash BAC	$0.001996 ₿0.000000062	1.39	$108.94K ₿3.39	$0.001997 ₿0.000000062	$0.001945 ₿0.000000059	$108.91K ₿0.23	$108.94K ₿3.39	$108.94K ₿3.39
6650	One Cash ONC	$0.0705 ₿0.0000016	3.61	$108.01K ₿2.58	$0.07102 ₿0.0000016	$0.06739 ₿0.0000015	$108.69K ₿0.18	$108.01K ₿2.58	$108.01K ₿2.58
6710	Davos.xyz USD DUSD	$0.9908 ₿0.000014	0.01*	$103.85K ₿0	$0.9909 ₿0.000014	$0.9908 ₿0.000014	$19.97 ₿0.01	$103.85K	$103.85K ₿0
6856	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6888	PUSO PUSO	$0.01777	-0.17	$91.19K	$0.01786	$0.01772	$7.91K	$91.19K	$91.19K
6933	Seigniorage Shares SHARE	$0.004517 ₿0.00000016	2.95	$87.66K ₿3.25	$0.005962 ₿0.00000016	$0.004012 ₿0.00000014	$106.82K ₿0.05	$94.87K ₿3.52	$87.66K ₿3.25
7028	STAB Protocol STAB	$0.98	0	$81.53K	$0	$0	$0	$81.53K	$81.53K
7109	Real MXN MXNE	$0.05274	-0.10	$75.37K	$0.05283	$0.05268	$5.42K	$75.37K	$75.37K
7262	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7306	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9964 ₿0.000014	-0.31	$65K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$4.03K ₿0.46	$65K	$65K ₿0
7550	cCOP CCOP	$0.0002417	0.23	$53.38K	$0.0002425	$0.0002403	$2.38K	$53.38K	$53.38K
7557	Satoshi Stablecoin SATUSD	$0.9984	-0.31	$53.13K	$1	$0.9974	$24.44K	$53.13K	$53.13K
7650	Mithril Share MIS	$0.1386 ₿0.0000033	-31.65	$49.8K ₿1.2	$0.2444 ₿0.0000036	$0.1095 ₿0.0000032	$141.9K ₿0.06	$69.34K ₿1.68	$49.8K ₿1.2
7710	XBANKING USDE USDE	$0.9651	7.92	$47.45K	$0.9657	$0.8932	$125.28	$47.45K	$47.45K
8066	TOR TOR	$0.002095 ₿0.00025	-2.44	$35.77K ₿4.42K	$0.002147 ₿0.00026	$0.002072 ₿0.00025	$3.88 ₿0.02	$35.77K ₿4.42K	$35.77K ₿4.42K
8084	Open Dollar OD	$1.32	0.16	$35.37K	$1.32	$1.28	$8.33	$35.37K	$35.37K
8220	cGHS CGHS	$0.09715	0.05	$31.6K	$0.09744	$0.09671	$65.32K	$31.6K	$31.6K
8274	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.34	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8114 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8337	Ironclad USD IUSD	$0.07743	-0.18	$28.94K	$0.07762	$0.07688	$31.54	$28.94K	$28.94K
8529	Celo Japanese Yen CJPY	$0.006933	-0.03	$24.71K	$0.006968	$0.006914	$789.57	$24.71K	$24.71K
9379	Celo Nigerian Naira CNGN	$0.0006448	-0.11	$11.88K	$0.0006467	$0.000644	$6.95	$11.88K	$11.88K
10304	Vesta Stable VST	$0.9989 ₿0.000014	4.37	$1.12K ₿1.87	$1.57 ₿0.000014	$1.49 ₿0.000014	$961.73 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10355	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9577 ₿0.000014	0.70	$0 ₿0	$0.9687 ₿0.000014	$0.9458 ₿0.000013	$2.44K ₿1.22	$207.18K	$0 ₿0
—	ARYZE eUSD EUSD	$0.985	-1.45	$0	$1	$0.9832	$18.95	$212.7K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.23	0	$0	$0	$0	$121.54	$1.23B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$1.01	1.59	$0	$1.01	$0.9951	$51.27K	$6.57B	$0
—	xUSD XUSD	$0.0002718 ₿0.0000025	-0.74	$0 ₿0	$0.0002738 ₿0.0000029	$0.0002717 ₿0.0000021	$1.02 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9889	0	$0	$0.9889	$0.9889	$7.43	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$6.37	$50.01M	$0
—	Moola Celo Dollars MCUSD	$0.9959 ₿0.000014	-0.32	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000013	$4.03K ₿0.46	$18.12M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.35	0	$0	$0	$0	$252.75	$13.55T	$0
—	Monerium GBP emoney GBPE	$1.36	0.12	$0	$1.59	$1.35	$16.49K	$456.9K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6509	0	$0	$0	$0	$180.66	$6.51B	$0
—	Celo Canadian Dollar CCAD	$0.7361	0	$0	$0	$0	$290.25	$73.61M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2792 ₿0.000010	0.36	$0 ₿0	$0.2801 ₿0.000010	$0.2728 ₿0.000010	$3.28K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05581	-0.03	$0	$0.05608	$0.05565	$106.2	$55.75M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.15 ₿0.000048	$5.15 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9818	1.19	$0	$0.9953	$0.9528	$139.45K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.12	$0	$1	$0.9982	$9.87K	$60.83M	$0
—	Maker MKR	$2,207.57 ₿0.049	6.49	$0 ₿45.73K	$2,232.81 ₿0.050	$2,039.85 ₿0.048	$81.05M ₿1.97K	$1.11B ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.02	$0	$1.01	$1.01	$0	$324.56	$0
—	DAI on PulseChain DAI	$0.002638 ₿0.000000088	-0.39	$0 ₿0	$0.002789 ₿0.000000095	$0.002551 ₿0.000000083	$407.96K ₿28.34	$117.07M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.01 ₿0.000016	-0.35	$0 ₿0	$1.02	$1.01	$168.76K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.86	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$32.1K ₿12.88	$11.15M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.11 ₿0.000016	-0.33	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$2.49M ₿4.25	$119.67K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9988 ₿0.000014	1.89	$0 ₿0	$0.9988 ₿0.000014	$0.9786 ₿0.000014	$4.75K ₿0.87	$3.45M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.02	0.39	$0	$1.02	$1	$5.37K	$984.56K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	-0.03	$0	$1.02	$0.9673	$4.45K	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9951 ₿0.000014	-0.06	$0 ₿0	$0.998 ₿0.000014	$0.995 ₿0.000014	$597.17 ₿0.55	$947.02K	$0 ₿0
—	ARYZE eGBP EGBP	$1.36	0.41	$0	$1.36	$1.35	$6.7	$110.42K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.88	-0.11	$0	$36.93	$36.58	$15.7K	$184.4	$0
—	Iron IRON	$0.00009773 ₿0.0000000038	-0.65	$0 ₿0	$0.00009838 ₿0.0000000038	$0.00009744 ₿0.0000000037	$4.08 ₿0	$3.98K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.17	$0	$1.2	$1.19	$632.54	$120.1M	$0
—	Staked USN SUSN	$1.09	-0.02	$0	$1.09	$1.09	$28.86K	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002729	0.29	$0	$0.0002744	$0.0002688	$106.83	$2.73B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9959 ₿0.000014	2.95	$0 ₿0	$1 ₿0.000014	$0.9659 ₿0.000014	$479.23 ₿3.19	$578.93K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$1 ₿0.000014	0.92	$0 ₿0	$1 ₿0.000014	$0.9855 ₿0.000014	$3.2K ₿0.54	$3.35M	$0 ₿0
—	Youves uUSD UUSD	$0.925 ₿0.000014	0.92	$0 ₿0	$0.935 ₿0.000014	$0.903 ₿0.000013	$3.4 ₿0.07	$2.4M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	-0.52	$0	$1.02	$0.9878	$24.59K	$26.58M	$0
—	YLDS YLDS	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}