Page de résultats 3 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (381)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5086	Blox MYRC MYRC	$0.2276	0.26	$250.56K	$0.2282	$0.2257	$3.91K	$250.56K	$250.56K
5137	USDFC USDFC	$0.994	-1.91	$241.54K	$1.01	$0.9771	$3.29K	$241.54K	$241.54K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5397	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5490	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5650	Novatti Australian Digital Dollar AUDD	$0.6336 ₿0.0000097	-0.14	$158.57K ₿0	$0.6384 ₿0.000010	$0.6295 ₿0.0000093	$400.97 ₿0	$158.57K	$158.57K ₿0
5698	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.3K	$152.4K	$152.4K
5742	Grai GRAI	$0.9855 ₿0.000014	-0.13	$147.41K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$69.88K ₿4.19	$147.41K ₿81.5	$147.41K ₿81.5
5870	XIDR XIDR	$0.00006292 ₿0.00000000092	-0.43	$132.98K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006164 ₿0.00000000089	$8.32 ₿0.74	$4.35M ₿64.01	$132.98K ₿7.01
5897	TOR TOR	$0.008373 ₿0.00025	-35.03	$130.27K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$33.88 ₿0.02	$130.27K ₿4.42K	$130.27K ₿4.42K
5993	Autonomous Secure Dollar USSD	$0.9963	-0.05	$121.73K	$1	$0.9943	$111.41	$121.73K	$121.73K
6008	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6119	e-Money EUR EEUR	$0.2302 ₿0.000014	-2.38	$110.74K ₿6.92	$0.2396 ₿0.000014	$0.2295 ₿0.000014	$342.22 ₿0	$110.74K ₿6.92	$110.74K ₿6.92
6120	Sumer.Money suUSD SUUSD	$0.9787 ₿0.000014	0.97	$110.56K ₿0	$1.04 ₿0.000014	$0.9385 ₿0.000013	$258.87 ₿0.24	$110.56K	$110.56K ₿0
6172	Davos.xyz USD DUSD	$0.9918 ₿0.000014	-0.01*	$104.86K ₿0	$0.9919 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6205	STAB Protocol STAB	$1.23	-0.19	$101.99K	$1.23	$1.23	$150.19	$101.99K	$101.99K
6236	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6478	Basis Cash BAC	$0.001517 ₿0.000000062	0.85	$82.81K ₿3.39	$0.001545 ₿0.000000062	$0.001491 ₿0.000000059	$15.38K ₿0.23	$82.81K ₿3.39	$82.81K ₿3.39
6656	Real MXN MXNE	$0.05105	4.14	$72.99K	$0.05121	$0.04891	$234.04K	$72.99K	$72.99K
6791	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9981 ₿0.000014	-0.05	$65.01K ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$7.03K ₿0.46	$65.01K	$65.01K ₿0
6846	One Cash ONC	$0.04023 ₿0.0000016	-2.52	$61.63K ₿2.58	$0.04763 ₿0.0000016	$0.03975 ₿0.0000015	$20.6K ₿0.18	$61.63K ₿2.58	$61.63K ₿2.58
6868	Ironclad USD IUSD	$0.1623	1.40	$60.66K	$0.1626	$0.1591	$21.16	$60.66K	$60.66K
6874	cCOP CCOP	$0.000241	1.39	$60.41K	$0.0002413	$0.0002358	$7.28K	$60.41K	$60.41K
6922	PUSO PUSO	$0.01768	-0.15	$58.71K	$0.01781	$0.01761	$205.37K	$58.71K	$58.71K
7069	Seigniorage Shares SHARE	$0.002675 ₿0.00000016	-0.01*	$51.92K ₿3.25	$0.00268 ₿0.00000016	$0.002673 ₿0.00000014	$17.19K ₿0.05	$56.19K ₿3.52	$51.92K ₿3.25
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3231 ₿0.0000034	$0.2995 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7420	Mithril Share MIS	$0.1107 ₿0.0000033	1.37	$39.76K ₿1.2	$0.111 ₿0.0000036	$0.1091 ₿0.0000032	$16.42K ₿0.06	$55.36K ₿1.68	$39.76K ₿1.2
7614	Open Dollar OD	$1.2	-1.47	$32.95K	$1.23	$1.2	$34.71	$32.95K	$32.95K
7693	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8094	cGHS CGHS	$0.06775	0.01*	$21.99K	$0.068	$0.0673	$1.38K	$21.99K	$21.99K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8979	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9620	Vesta Stable VST	$0.9997 ₿0.000014	0.02	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9984 ₿0.000014	$0.83 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9638	Gold Token GLDT	$1.07	-2.53	$431.73	$1.1	$1.06	$525.24	$431.73	$431.73
9663	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9769 ₿0.000014	0.37	$0 ₿0	$0.9949 ₿0.000014	$0.9624 ₿0.000013	$3.22K ₿1.22	$238.66K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9948	-0.47	$0	$1	$0.9841	$86.02	$214.82K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0002945 ₿0.0000025	-31.44	$0 ₿0	$0.0004296 ₿0.0000029	$0.000272 ₿0.0000021	$281.36 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.921	0	$0	$0	$0	$8.52	$0	$0
—	Alloy Tether AUSDT	$0.9997	0.01*	$0	$0.9999	$0.9996	$13K	$49.99M	$0
—	Monerium GBP emoney GBPE	$1.33	-0.10	$0	$1.33	$1.33	$11.51K	$449.21K	$0
—	aUSD SEED (Karura) ASEED	$0.3216 ₿0.000010	-1.47	$0 ₿0	$0.3306 ₿0.000010	$0.3181 ₿0.000010	$7.32K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.26 ₿0.000013	$1.13 ₿0.000011	$662.07 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$4.58 ₿0.000048	$4.58 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9763	0.32	$0	$1.01	$0.9693	$244.25K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9999	-0.04	$0	$1.01	$0.9962	$13.23K	$59.91M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.0008494 ₿0.000000088	-6.09	$0 ₿0	$0.0009294 ₿0.000000095	$0.0007971 ₿0.000000083	$841.37K ₿28.34	$37.6M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.05 ₿0.000016	-0.15	$0 ₿0	$1.06	$1.05	$15.22K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$1.16	0.05	$0	$1.18	$0.9998	$104.75	$116.13M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.20	$0 ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$198.1K ₿12.88	$8.47M	$0 ₿0
—	JUST Stablecoin USDJ	$1.13 ₿0.000016	-0.77	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.99M ₿4.25	$122.2K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9937 ₿0.000014	0.51	$0 ₿0	$0.9952 ₿0.000014	$0.9855 ₿0.000014	$4.62K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$1	-0.01*	$0	$1	$1	$9.93	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9955 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$29.87 ₿0.55	$932.39K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	-0.01*	$0	$1.33	$1.31	$1.79	$106.75K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	2.49	$0 ₿0	$0.0003634 ₿0.0000000038	$0.0003513 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.19	-0.26	$0	$1.2	$1.19	$1.51K	$119.33M	$0
—	Staked USN SUSN	$1.08	-0.07	$0	$1.08	$1.08	$374.1	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.000257	-3.42	$0	$0.0002661	$0.0002558	$990.33	$2.57B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8469 ₿0.000014	-0.05	$0 ₿0	$0.8658 ₿0.000014	$0.8403 ₿0.000013	$61.01 ₿0.07	$2.2M ₿37.15	$0 ₿0
—	USDA USDA	$1	0.25	$0	$1.02	$0.9822	$815.79	$28.02M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007698	-0.27	$0	$0.007743	$0.007673	$520.44K	$251.57K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.79 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.14	-0.37	$0	$1.14	$1.14	$1.61K	$1.36M	$0
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9896	-1.01	$0	$1	$0.9861	$24.43	$305.49K	$0
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$1	$311.75K	$0	$0
—	HEX Dollar Coin HEXDC	$0.9972	0.29	$0	$1.02	$0.9589	$44.44K	$382.02K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-1.07	$0	$1.05	$1.03	$100.03	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01757	-0.12	$0	$0.01802	$0.01747	$1.03K	$1.39M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01861 ₿0.00000019	$0.01827 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8606 ₿0.000014	-4.32	$0 ₿0	$0.9134 ₿0.000014	$0.8591 ₿0.000013	$27.17 ₿0.56	$904.81K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.8601 ₿0.0000091	$0.7979 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8362 ₿0.000014	-2.10	$0 ₿0	$0.8708 ₿0.000014	$0.8361 ₿0.000014	$0.24 ₿0.05	$230.58K	$0 ₿0
—	Wrapped UST USTC	$0.01319 ₿0.0000011	-0.68	$0 ₿0	$0.01346 ₿0.0000012	$0.01301 ₿0.00000035	$7.36K ₿0	$1.18M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.4 ₿0.000014	$1.33 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Decentralized USD DUSD	$0.03352 ₿0.0000079	-23.62	$0 ₿0	$0.04927 ₿0.0000080	$0.03297 ₿0.0000077	$26.44K ₿2.1	$9.05M	$0 ₿0
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$655.18	$94.19K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9998	0.02	$0	$1.01	$0.9973	$771.83K	$44.55M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}