Page de résultats 3 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (410)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	Prisma mkUSD MKUSD	$0.9971 ₿0.000014	0.30	$304.24K ₿274.54	$1.02 ₿0.000014	$0.9502 ₿0.000014	$11.55K ₿20.71	$304.24K ₿274.54	$304.24K ₿274.54
5168	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.59	$292.26K ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$72.32K ₿3.07	$292.26K	$292.26K ₿0
5177	KRWO KRWO	$0.0007203	0.78	$290.02K	$0.0007219	$0.0007135	$51.77K	$290.02K	$290.02K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5226	Synthetix USDx USDX	$0.9848	0.04	$280.03K	$0.9853	$0.9838	$157.31	$280.03K	$280.03K
5319	Blox MYRC MYRC	$0.2368	-0.31	$260.46K	$0.2397	$0.2341	$1.01K	$260.46K	$260.46K
5353	Parabol USD PARAUSD	$1	0.04	$255.43K	$1.01	$0.9975	$1.09K	$255.43K	$255.43K
5391	Jigsaw USD JUSD	$1	0	$247.86K	$0	$0	$2.7K	$247.86K	$247.86K
5528	USD WINK USDW	$0.8326	17.96	$223.2K	$0.9519	$0.7041	$7K	$576.59K	$223.2K
5665	MXNB MXNB	$0.05106	0	$199.94K	$0	$0	$31.95	$199.94K	$199.94K
5917	Novatti Australian Digital Dollar AUDD	$0.6476 ₿0.0000097	2.23	$161.99K ₿0	$0.6562 ₿0.000010	$0.6311 ₿0.0000093	$1.42K ₿0	$161.99K	$161.99K ₿0
6136	TOR TOR	$0.008121 ₿0.00025	-47.55	$138.7K ₿4.42K	$0.01568 ₿0.00026	$0.007909 ₿0.00025	$3.66 ₿0.02	$138.7K ₿4.42K	$138.7K ₿4.42K
6193	XIDR XIDR	$0.00006273 ₿0.00000000092	0.68	$132.61K ₿7.01	$0.00006273 ₿0.00000000093	$0.00006229 ₿0.00000000089	$6.82 ₿0.74	$4.33M ₿64.01	$132.61K ₿7.01
6219	e-Money EUR EEUR	$0.2691 ₿0.000014	5.58	$129.45K ₿6.92	$0.2697 ₿0.000014	$0.2547 ₿0.000014	$336.87 ₿0	$129.45K ₿6.92	$129.45K ₿6.92
6254	Grai GRAI	$1.05 ₿0.000014	1.84	$126.45K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$596.85 ₿4.19	$126.45K ₿81.5	$126.45K ₿81.5
6281	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6306	Autonomous Secure Dollar USSD	$0.9975	0.21	$121.79K	$1	$0.985	$207.27	$121.79K	$121.79K
6319	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6388	Sumer.Money suUSD SUUSD	$1.01 ₿0.000014	1.40	$116.11K ₿0	$1.01 ₿0.000014	$0.9601 ₿0.000013	$265.54 ₿0.24	$116.11K	$116.11K ₿0
6482	Davos.xyz USD DUSD	$0.9912 ₿0.000014	4.00	$107.23K ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$53.68 ₿0.01	$107.23K	$107.23K ₿0
6506	Dyad DYAD	$0.9763	0.01	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6584	Basis Cash BAC	$0.001835 ₿0.000000062	-0.01	$100.17K ₿3.39	$0.001856 ₿0.000000062	$0.001799 ₿0.000000059	$25.18K ₿0.23	$100.17K ₿3.39	$100.17K ₿3.39
6595	STAB Protocol STAB	$1.19	-1.64	$99.41K	$1.21	$1.19	$1.49K	$99.41K	$99.41K
6880	eUSD (OLD) EUSD	$0.4971 ₿0.000014	-54.21	$77.74K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$25.42 ₿0.08	$77.74K ₿55.11	$77.74K ₿55.11
6895	Seigniorage Shares SHARE	$0.003984 ₿0.00000016	5.22	$77.32K ₿3.25	$0.003985 ₿0.00000016	$0.003784 ₿0.00000014	$23.28K ₿0.05	$83.68K ₿3.52	$77.32K ₿3.25
6946	Real MXN MXNE	$0.05176	0.14	$73.97K	$0.05191	$0.0513	$62.83K	$73.97K	$73.97K
6960	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
7011	PUSO PUSO	$0.01811	1.01	$70.17K	$0.01812	$0.01778	$1.32K	$70.17K	$70.17K
7124	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9976 ₿0.000014	-0.04	$64.98K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$6.38K ₿0.46	$64.98K	$64.98K ₿0
7187	cCOP CCOP	$0.0002466	2.94	$61.81K	$0.0002466	$0.0002383	$6.18K	$61.81K	$61.81K
7208	One Cash ONC	$0.03957 ₿0.0000016	-24.91	$60.62K ₿2.58	$0.0527 ₿0.0000016	$0.03955 ₿0.0000015	$25.85K ₿0.18	$60.62K ₿2.58	$60.62K ₿2.58
7388	Satoshi Stablecoin SATUSD	$1	-0.04	$53.28K	$1	$0.9962	$2.31K	$53.28K	$53.28K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3833 ₿0.0000034	$0.3554 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7778	Ironclad USD IUSD	$0.1024	3.48	$38.29K	$0.1038	$0.09901	$129.19	$38.29K	$38.29K
7842	Mithril Share MIS	$0.1 ₿0.0000033	-3.85	$35.93K ₿1.2	$0.104 ₿0.0000036	$0.09976 ₿0.0000032	$26.55K ₿0.06	$50.02K ₿1.68	$35.93K ₿1.2
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7921	Open Dollar OD	$1.24	6.49	$33.52K	$1.25	$1.16	$79.03	$33.52K	$33.52K
8046	Coin98 Dollar CUSD	$0.8137 ₿0.0000084	-0.05	$30.53K ₿0.39	$0.8142 ₿0.0000084	$0.8137 ₿0.0000081	$70.69 ₿0	$30.53K ₿0.39	$30.53K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8332	cGHS CGHS	$0.08659	2.97	$23.93K	$0.08691	$0.08367	$124.39K	$23.93K	$23.93K
8612	XBANKING USDE USDE	$0.9984	0.04	$19.25K	$1.01	$0.9908	$1.01K	$19.25K	$19.25K
9350	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9868	Vesta Stable VST	$0.9989 ₿0.000014	-0.01	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$2.14K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9917	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9799 ₿0.000014	1.81	$0 ₿0	$0.9891 ₿0.000014	$0.9604 ₿0.000013	$26.15K ₿1.22	$222.13K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9918	0.78	$0	$1	$0.9826	$66.96	$214.17K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$1.02	0.04	$0	$1.07	$1	$2.49K	$6.64B	$0
—	xUSD XUSD	$0.0003123 ₿0.0000025	-0.04	$0 ₿0	$0.0003125 ₿0.0000029	$0.0003123 ₿0.0000021	$6.1 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8766	0	$0	$0	$0	$6.22	$0	$0
—	Alloy Tether AUSDT	$0.9998	-0.03	$0	$1	$0.9996	$4.77	$49.99M	$0
—	Celo British Pound CGBP	$1.34	-0.18	$0	$1.35	$1.33	$900.86	$13.42T	$0
—	Monerium GBP emoney GBPE	$1.34	-0.16	$0	$1.34	$1.34	$9.48K	$452.72K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.6415	-0.58	$0	$0.6499	$0.6379	$1.49K	$6.42B	$0
—	Celo Canadian Dollar CCAD	$0.7197	-0.29	$0	$0.7275	$0.714	$310.73	$71.97M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.352 ₿0.000010	6.80	$0 ₿0	$0.3523 ₿0.000010	$0.3296 ₿0.000010	$3.14K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.0555	-0.35	$0	$0.05623	$0.0551	$1.45K	$55.58M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.5 ₿0.000013	$1.34 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.44 ₿0.000048	$5.44 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1.02	3.11	$0	$1.03	$0.9836	$297.67K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.29	$0	$1	$0.9873	$32.04K	$60.36M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.05	$0	$1.01	$1.01	$0	$322.6	$0
—	DAI on PulseChain DAI	$0.003182 ₿0.000000088	15.95	$0 ₿0	$0.003497 ₿0.000000095	$0.002666 ₿0.000000083	$3.1M ₿28.34	$141.18M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.04 ₿0.000016	1.10	$0 ₿0	$1.05	$1.03	$76.93K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	2.12	$0 ₿0	$1.04 ₿0.000014	$0.9977 ₿0.000014	$118.79K ₿12.88	$11.42M	$0 ₿0
—	JUST Stablecoin USDJ	$1.09 ₿0.000016	0.26	$0 ₿0	$1.09 ₿0.000016	$1.07 ₿0.000015	$8.67M ₿4.25	$117.81K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	1.63	$0 ₿0	$1 ₿0.000014	$0.983 ₿0.000014	$21.62K ₿0.87	$3.47M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.02	-1.38	$0	$1.04	$1.01	$10.23K	$992.79K	$0
—	Mapped USDT USDT	$1	-0.03	$0	$1	$0.9999	$9.92	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9966 ₿0.000014	0.07	$0 ₿0	$0.9981 ₿0.000014	$0.9903 ₿0.000014	$215.28 ₿0.55	$940.13K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	1.09	$0	$1.35	$1.32	$364.08	$109.55K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.18	-0.36	$0	$33.5	$33.11	$16.13K	$165.98	$0
—	Iron IRON	$0.00009336 ₿0.0000000038	0.06	$0 ₿0	$0.00009336 ₿0.0000000038	$0.0000933 ₿0.0000000037	$1.51 ₿0	$3.8K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.26	$0	$1.2	$1.2	$648.97	$119.96M	$0
—	Staked USN SUSN	$1.08	-0.03	$0	$1.08	$1.08	$41.76K	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002848	7.62	$0	$0.000288	$0.0002647	$31.1	$2.85B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9714 ₿0.000014	0.06	$0 ₿0	$0.9765 ₿0.000014	$0.9702 ₿0.000014	$31.67K ₿3.19	$565.47K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$1.01 ₿0.000014	1.92	$0 ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$159K ₿0.54	$3.54M	$0 ₿0
—	Youves uUSD UUSD	$0.9176 ₿0.000014	3.51	$0 ₿0	$0.9227 ₿0.000014	$0.8865 ₿0.000013	$46.22 ₿0.07	$2.38M ₿37.15	$0 ₿0
—	USDA USDA	$1	3.27	$0	$1.04	$0.9686	$285.25K	$26.72M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.00773	0.09	$0	$0.007792	$0.007661	$144.96K	$215.66K	$0
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000014	0.27	$0 ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$811.61 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.13	-0.67	$0	$1.14	$1.13	$6.28K	$1.35M	$0
—	Bean BEAN	$0.2431 ₿0.000014	4.86	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperstable USH	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}