Page de résultats 3 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (355)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6060	Stable.com USD3 USD3	$0.9994	-0.04	$100.05K	$1.01	$0.9866	$545.77K	$100.05K	$100.05K
6152	STAB Protocol STAB	$1.12	0.69	$93.27K	$1.12	$1.11	$314.35	$93.27K	$93.27K
6322	Basis Cash BAC	$0.001475 ₿0.000000062	0.68	$80.55K ₿3.39	$0.001497 ₿0.000000062	$0.001465 ₿0.000000059	$1.83K ₿0.23	$80.55K ₿3.39	$80.55K ₿3.39
6377	PUSO PUSO	$0.01748	0.27	$76.87K	$0.0176	$0.01732	$30.36K	$76.87K	$76.87K
6406	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9956 ₿0.000014	0.08	$74.9K ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$98.23K ₿0.46	$74.9K	$74.9K ₿0
6474	Real MXN MXNE	$0.04974	1.55	$71.12K	$0.0498	$0.04894	$228.53K	$71.12K	$71.12K
6611	One Cash ONC	$0.04199 ₿0.0000016	1.47	$64.34K ₿2.58	$0.042 ₿0.0000016	$0.04125 ₿0.0000015	$1.9K ₿0.18	$64.34K ₿2.58	$64.34K ₿2.58
6790	Open Dollar OD	$1.14	-0.43	$56.07K	$1.19	$1.11	$17.77	$56.07K	$56.07K
6919	Seigniorage Shares SHARE	$0.00263 ₿0.00000016	-3.97	$51.04K ₿3.25	$0.00275 ₿0.00000016	$0.002598 ₿0.00000014	$1.64K ₿0.05	$55.24K ₿3.52	$51.04K ₿3.25
6923	cCOP CCOP	$0.0002408	0.56	$50.45K	$0.0002426	$0.0002381	$4.51K	$50.45K	$50.45K
7227	Mithril Share MIS	$0.1097 ₿0.0000033	0.18	$39.4K ₿1.2	$0.1112 ₿0.0000036	$0.1077 ₿0.0000032	$1.89K ₿0.06	$54.85K ₿1.68	$39.4K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2855 ₿0.0000034	$0.2647 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7520	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7857	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7968	cGHS CGHS	$0.06433	-0.28	$20.82K	$0.06591	$0.06362	$99.37K	$20.82K	$20.82K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8554	ShezmuUSD SHEZUSD	$0.0177	-0.01*	$11.76K	$0.01771	$0.0177	$186.53	$11.76K	$11.76K
9481	Vesta Stable VST	$0.9996 ₿0.000014	0.05	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$32.64K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$1	-0.13	$0	$1	$0.9935	$1.73	$216.01K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0004419 ₿0.0000025	-14.34	$0 ₿0	$0.0006489 ₿0.0000029	$0.0004319 ₿0.0000021	$270.42 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8558	1.19	$0	$0.8687	$0.8451	$46.11	$0	$0
—	Alloy Tether AUSDT	$1	0.01*	$0	$1	$0.9997	$2.52M	$50M	$0
—	Monerium GBP emoney GBPE	$1.31	1.26	$0	$1.31	$1.29	$700.13	$441.41K	$0
—	aUSD SEED (Karura) ASEED	$0.3095 ₿0.000010	0.69	$0 ₿0	$0.3143 ₿0.000010	$0.2916 ₿0.000010	$5.67K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2713 ₿0.000012	-0.72	$0 ₿0	$0.2824 ₿0.000013	$0.2636 ₿0.000011	$6.67K ₿1.45	$0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9995	-0.03	$0	$1	$0.997	$20.59K	$52.77M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.002312 ₿0.000000088	-14.31	$0 ₿0	$0.002938 ₿0.000000095	$0.0023 ₿0.000000083	$1.83M ₿28.34	$57.4M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$0.9998 ₿0.000016	-0.03	$0 ₿0	$1	$0.9984	$93.77K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$1.03	3.69	$0	$1.09	$0.9969	$398.47	$103.41M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	0.45	$0 ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$1.48M ₿4.25	$123.99K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9929 ₿0.000014	0.46	$0 ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$64.51K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$0.9999	-0.01*	$0	$1	$0.9996	$49.92	$1.22M	$0
—	Ironclad Token ICL	$0.009441	2.93	$0	$0.009626	$0.009129	$227.89	$944.53K	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	-0.95	$0 ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$9.88 ₿0.55	$923K	$0 ₿0
—	ARYZE eGBP EGBP	$1.28	-0.65	$0	$1.3	$1.28	$8.86	$104.57K	$0
—	Iron IRON	$0.0001202 ₿0.0000000038	2.49	$0 ₿0	$0.0003212 ₿0.0000000038	$0.0003105 ₿0.0000000037	$1.53 ₿0	$4.9K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.13	-0.20	$0	$1.13	$1.12	$13.39K	$112.8M	$0
—	Staked USN SUSN	$1.07	0.07	$0	$1.07	$1.07	$454.29	$1.07B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002402	-3.33	$0	$0.0002527	$0.0002352	$120.16	$2.4B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.833 ₿0.000014	0.56	$0 ₿0	$0.8689 ₿0.000014	$0.8232 ₿0.000013	$190.67 ₿0.07	$2.16M ₿37.15	$0 ₿0
—	USDA USDA	$0.9949	1.10	$0	$1.02	$0.9614	$1.35M	$27.05M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007709	0.10	$0	$0.007747	$0.007629	$247.99K	$277.03K	$0
—	Overnight.fi USDT+ USDT+	$0.9936 ₿0.000014	-0.30	$0 ₿0	$1.02 ₿0.000014	$0.9769 ₿0.000014	$1.3K ₿0.24	$1.28K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.09	1.49	$0	$1.1	$1.08	$5.47K	$1.31M	$0
—	Bean BEAN	$0.217 ₿0.000014	-5.06	$0 ₿654.43	$0.2286 ₿0.000014	$0.2168 ₿0.000013	$6.42K ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9939	-0.16	$0	$0.9955	$0.9938	$5.09K	$243.04K	$0
—	HeLa USD HLUSD	$1	0.03	$0	$1.01	$0.9964	$310.26K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.67	$0	$1.04	$1.02	$50.95	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01732	0.60	$0	$0.01779	$0.01692	$4.06K	$1.37M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01645 ₿0.00000019	$0.01615 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9011 ₿0.000014	1.76	$0 ₿0	$0.9485 ₿0.000014	$0.8841 ₿0.000013	$51.52 ₿0.56	$947.33K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.7601 ₿0.0000091	$0.7052 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.81 ₿0.000014	-1.69	$0 ₿0	$0.8466 ₿0.000014	$0.81 ₿0.000014	$1.11 ₿0.05	$223.35K	$0 ₿0
—	Wrapped UST USTC	$0.01275 ₿0.0000011	-5.63	$0 ₿0	$0.01391 ₿0.0000012	$0.01259 ₿0.00000035	$6.77K ₿0	$1.14M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.24 ₿0.000014	$1.17 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Decentralized USD DUSD	$0.0546 ₿0.0000079	-1.57	$0 ₿0	$0.05547 ₿0.0000080	$0.05447 ₿0.0000077	$8.57K ₿2.1	$14.74M	$0 ₿0
—	f(x) rUSD RUSD	$0.9995	-0.02	$0	$0.9998	$0.9991	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9995	-0.05	$0	$1	$0.993	$2.59M	$44.49M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$1	0.14	$0	$1.02	$0.9928	$28.97K	$427.89K	$0
—	CAD Coin CADC	$0.7743 ₿0.000010	-1.09	$0 ₿0	$0.8892 ₿0.000010	$0.8775 ₿0.000010	$0 ₿0	$7.47M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9995 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.02M ₿2.1	$49.98B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9987	-0.17	$0	$1	$0.9921	$501.95K	$10.44M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.1 ₿0.000016	1.29	$0 ₿0	$1.1 ₿0.000016	$1.07 ₿0.000015	$9.6K ₿0.32	$82.17K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.40	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$7.9K ₿0.32	$30.06K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$1.87 ₿0.000022	$1.87 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03771 ₿0.00000045	$0.03639 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8917	0	$0	$0	$0	$85.61	$1.66M	$0
—	Magic Internet Money (Moonriver) MIM	$1.03	10.57	$0	$1.03	$0.921	$172.66	$482.17K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.09 ₿0.000015	0.72	$0 ₿0	$1.09 ₿0.000016	$1.08 ₿0.000015	$2.86M ₿18.1	$20.42M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.54	$0 ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$708.88K ₿0.69	$86.42M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.7493 ₿0.000014	-1.79	$0 ₿0	$0.7643 ₿0.000014	$0.7481 ₿0.000014	$192.88 ₿0.02	$101.25K ₿1.96	$0 ₿0
—	Cod3x USD CDXUSD	$1	0.15	$0	$1	$0.9935	$17.08K	$10M	$0
—	USD1 USD1	$1.01	1.29	$0	$1.01	$0.9732	$1.26M	$12.1B	$0
—	Let's Get HAI HAI	$1.16 ₿0.000013	0.09	$0 ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$59.49K ₿1.1	$989.53K	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1.03 ₿0.000014	$0.9683 ₿0.000014	$996.2K ₿0.31	$2.36M	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1756 ₿0.0000028	0.14	$0 ₿0	$0.1778 ₿0.0000029	$0.1736 ₿0.0000027	$262.92K ₿0	$470.06K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}