3结果页面按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (503)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3446	Sigma bnb USD BNBUSD	$0.9999	-0.08	$1.47M	$1	$0.9998	$29.02K	$1.47M	$1.47M
3490	Solomon USDv USDV	$0.9997	0.06	$1.41M	$1	$0.999	$1.09K	$1.41M	$1.41M
3492	Inter Stable Token IST	$1 ₿0.000014	-0.38	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$3.7K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3645	Gold Token GLDT	$1.27	2.00	$1.25M	$1.34	$1.1	$26.82K	$1.25M	$1.25M
3716	Convertible JPY Token CJPY	$0.005527 ₿0.000000088	3.13	$1.18M ₿2.82	$0.005571	$0.005267	$32.73K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3725	High Yield USD (Base) HYUSD	$1.1	0.05	$1.17M	$1.1	$1.1	$22.84K	$1.17M	$1.17M
3763	Sperax USD USDS	$0.9982 ₿0.000014	-0.63	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$120.09K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3799	IDRX IDRX	$0.00005946 ₿0.00000000090	0.16	$1.1M ₿2.4	$0.00005967 ₿0.00000000091	$0.00005937 ₿0.00000000089	$23.04K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3815	Let's Get HAI HAI	$1.2 ₿0.000013	1.33	$1.09M ₿0	$1.2 ₿0.000014	$1.18 ₿0.000013	$34.22K ₿1.1	$1.09M	$1.09M ₿0
3893	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	3.10	$1.03M ₿95.07	$1.24 ₿0.00010	$1.19 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
4062	Blox MYRC MYRC	$0.2369	-1.00	$902.33K	$0.2401	$0.2362	$14.11K	$902.33K	$902.33K
4072	Osmosis allUSDT USDT	$0.9993	0.02	$896.32K	$1.01	$0.9954	$41.09K	$896.32K	$896.32K
4103	Chain-key USDT CKUSDT	$1	1.18	$869.28K	$1.05	$0.856	$386.72K	$869.28K	$869.28K
4139	Klaytn Dai KDAI	$0.09208 ₿0.0000037	1.23	$849.47K ₿0	$0.09364 ₿0.0000039	$0.08932 ₿0.0000037	$2.76K ₿0.06	$849.47K	$849.47K ₿0
4145	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4157	Metal Dollar XMD	$1.01 ₿0.000014	0.67	$838.15K ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$3.53M ₿28.9	$838.15K	$838.15K ₿0
4219	eUSD EUSD	$1.33 ₿0.000014	0.02	$804.55K ₿231.84	$1.33 ₿0.000014	$1.33 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4246	Hyperstable USD USH	$0.9983	-0.99	$788.4K	$1.02	$0.9895	$515.19K	$788.4K	$788.4K
4316	Vesta Finance VSTA	$0.03331 ₿0.0000080	-2.36	$747.73K ₿180.21	$0.858 ₿0.0000082	$0.801 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
4419	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	13.85	$687.91K ₿37.19	$0.00175 ₿0.000000096	$0.001503 ₿0.000000090	$30.59 ₿0.02	$978.77K ₿52.92	$687.91K ₿37.19
4423	Staked USD Coin SUSD	$0.999	-0.22	$689.31K	$1	$0.9963	$364.41	$689.31K	$689.31K
4428	Arkadiko DIKO	$0.009018 ₿0.0000078	4.15	$687.2K ₿605.76	$0.01011 ₿0.000010	$0.008638 ₿0.0000077	$100.34K ₿0.84	$903.87K ₿796.76	$687.2K ₿605.76
4449	jAsset jUSD JUSD	$0.9765	0.17	$678.23K	$0.9898 ₿0.	$0.9682 ₿0.	$1.15 ₿0	$678.23K	$678.23K
4629	CAD Coin CADC	$0.7088 ₿0.000010	-0.13	$590.21K ₿0	$0.7125 ₿0.000010	$0.707 ₿0.000010	$151.46K ₿0	$590.21K ₿101.74	$590.21K ₿0
4701	HeLa USD HLUSD	$1	-0.01	$560.59K	$1 ₿0.	$0.9999 ₿0.	$2.06M ₿0	$1.8M	$560.59K
4801	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4825	VNX British Pound VGBP	$1.32	-0.01*	$510.46K	$1.32	$1.31	$56.22K	$510.46K	$510.46K
4904	Hubble HBB	$0.007059 ₿0.0000040	1.65	$482.26K ₿271.32	$0.007067 ₿0.0000041	$0.006903 ₿0.0000039	$314.53 ₿8.39	$705.99K ₿403.38	$482.26K ₿271.32
4918	sEUR SEUR	$0.48 ₿0.000015	1.08	$477.59K ₿15.37	$0.48 ₿0.000015	$0.4658 ₿0.000015	$1.52K ₿0.09	$477.59K ₿15.37	$477.59K ₿15.37
4922	Legacy BOLD BOLD	$0.9995	0.01*	$476.29K	$0.9996	$0.9994	$591.24	$476.29K	$476.29K
4984	Uncap USD USDU	$1	-0.01*	$459.53K	$1	$1	$1.59K	$459.53K	$459.53K
5001	DeFi Dollar USDFI	$1	0.06	$450.25K	$1	$0.9999	$7.81K	$450.25K	$450.25K
5003	Compliant Naira CNGN	$0.0006878	-0.59	$449.33K	$0.0006925	$0.0006866	$1.04K	$449.33K	$449.33K
5061	Bread BREAD	$0.9983	0.01*	$432.46K	$0.9993	$0.9983	$46.11	$432.46K	$432.46K
5120	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.21	$414.22K ₿0	$1.02 ₿0.000014	$1 ₿0.000013	$15.83K ₿0.98	$414.22K	$414.22K ₿0
5253	Tomb TOMB	$0.001223 ₿0.00000015	13.98	$375.11K ₿47.72	$0.001223 ₿0.00000015	$0.001027 ₿0.00000014	$11.68 ₿0.12	$375.11K ₿47.72	$375.11K ₿47.72
5344	Opus CASH CASH	$0.9977	-0.08	$347.89K	$1	$0.9961	$32.2K	$347.89K	$347.89K
5378	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.42K ₿5.06	$1.01 ₿0.000014	$0.9949 ₿0.000014	$68.91 ₿0.01	$341.42K	$341.42K ₿5.06
5500	Jigsaw USD JUSD	$0.9928	0.03	$317.82K	$0.9928	$0.9925	$4.02K	$317.82K	$317.82K
5562	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.01	$303.7K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$135.45 ₿10.6	$9.09M ₿128.33	$303.7K ₿102.26
5656	USDFC USDFC	$0.9871	-0.51	$278.95K	$1	$0.9718	$130.47K	$278.95K	$278.95K
5676	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.53	$279.68K ₿274.54	$1.02 ₿0.000014	$0.9973 ₿0.000014	$1.78K ₿20.71	$279.68K ₿274.54	$279.68K ₿274.54
5696	TOR TOR	$0.01617 ₿0.00025	-0.06	$276.08K ₿4.42K	$0.0163 ₿0.00026	$0.01612 ₿0.00025	$1.46 ₿0.02	$276.08K ₿4.42K	$276.08K ₿4.42K
5741	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.56 ₿0.000015	$1.46 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5810	Grai GRAI	$0.9951 ₿0.000014	0.75	$254.79K ₿81.5	$1 ₿0.000014	$0.9814 ₿0.000013	$3.49K ₿4.19	$254.79K ₿81.5	$254.79K ₿81.5
5828	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-1.38	$250.67K ₿0	$1.02 ₿0.000014	$0.9893 ₿0.000014	$35.53K ₿3.07	$250.67K	$250.67K ₿0
5897	BAI Stablecoin BAI	$1.01 ₿0.000014	0.34	$237.7K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$91.22 ₿0.92	$237.7K ₿18.58	$237.7K ₿18.58
5902	AURO USDA USDA	$1.03	2.65	$237.11K	$1.03 ₿0.	$0.9866 ₿0.	$6.76K ₿0	$10.38M	$237.11K
5923	USD WINK USDW	$0.9177	-5.18	$233.8K	$0.968	$0.8058	$2.17K	$602.94K	$233.8K
6022	ebUSD Stablecoin EBUSD	$0.9887	0.43	$218.4K	$0.9887	$0.9791	$140.25K	$218.4K	$218.4K
6118	Quill USDQ USDQ	$0.9992	0.01*	$205.83K	$0.9992	$0.999	$5.01K	$205.83K	$205.83K
6298	Diversified USD DFIUSD	$1	-0.03	$186.21K	$1.01	$0.9995	$41.6K	$186.21K	$186.21K
6334	VNST Stablecoin VNST	$0.00003576 ₿0.00000000057	0.11	$181.62K ₿5.69	$0.00003648 ₿0.00000000057	$0.0000347 ₿0.00000000054	$16.88K ₿34.46K	$181.62K ₿5.69	$181.62K ₿5.69
6478	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.06	$165.6K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6500	Dephaser JPY JPYT	$0.006496	-0.23	$163.3K	$0.006596	$0.006417	$18.71K	$163.3K	$163.3K
6567	PUSO PUSO	$0.01704	-0.10	$156.27K	$0.01707	$0.01701	$177.59K	$156.27K	$156.27K
6827	Nest Elixir Vault NELIXIR	$1.05	0	$133.69K	$1.05	$1.05	$167.07	$133.69K	$133.69K
6873	Yield TRYB YTRYB	$0.03587	-0.08	$129.27K	$0.03593	$0.03587	$1.36K	$129.27K	$129.27K
6903	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009649 ₿0.00000000093	$0.00009239 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6958	cCOP CCOP	$0.0002601	0.47	$121.72K	$0.0002601	$0.0002584	$18.7K	$121.72K	$121.72K
7139	The Fedz FUSD FUSD	$0.9979	0.08	$109.77K	$1	$0.9915	$419.43	$109.77K	$109.77K
7151	ynUSD Max YNUSDX	$1.04	0	$109.17K	$0	$0	$50.34	$109.17K	$109.17K
7209	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	5.92	$105.56K ₿0	$1.03 ₿0.000014	$0.9658 ₿0.000013	$1.05K ₿0.24	$105.56K	$105.56K ₿0
7257	KEI Stablecoin KEI	$1	-2.70	$102.78K	$1.03	$0.9897	$7.46K	$102.78K	$102.78K
7456	Basis Cash BAC	$0.001656 ₿0.000000062	1.28	$90.42K ₿3.39	$0.001674 ₿0.000000062	$0.00163 ₿0.000000059	$9.28K ₿0.23	$90.42K ₿3.39	$90.42K ₿3.39
7593	One Cash ONC	$0.05468 ₿0.0000016	1.66	$83.78K ₿2.58	$0.05469 ₿0.0000016	$0.05121 ₿0.0000015	$9.42K ₿0.18	$83.78K ₿2.58	$83.78K ₿2.58
7620	Seigniorage Shares SHARE	$0.00424 ₿0.00000016	5.18	$82.28K ₿3.25	$0.00429 ₿0.00000016	$0.004014 ₿0.00000014	$9.4K ₿0.05	$89.05K ₿3.52	$82.28K ₿3.25
7633	Aesyx Dollar AXD	$1.02	-0.01*	$74.32K	$1.03	$1.02	$3.85K	$74.32K	$74.32K
7723	Real MXN MXNE	$0.05373	0.25	$76.78K	$0.05414	$0.05345	$25.31K	$76.78K	$76.78K
7755	Zasset zUSD ZUSD	$0.9062 ₿0.000013	1.46	$75.12K ₿10.81	$0.911 ₿0.000013	$0.8932 ₿0.000012	$30.76 ₿0.01	$75.12K ₿10.81	$75.12K ₿10.81
7840	Autonomous Secure Dollar USSD	$0.9992	-0.60	$71.55K	$1.01	$0.9946	$91.2	$71.55K	$71.55K
7902	BOOKUSD BUD	$0.9974	-0.01	$69.11K	$0.9979	$0.9776	$63.69	$69.11K	$69.11K
7992	e-Money EUR EEUR	$0.136 ₿0.000014	3.78	$65.44K ₿6.92	$0.1368 ₿0.000014	$0.1311 ₿0.000014	$212.68 ₿0	$65.44K ₿6.92	$65.44K ₿6.92
8025	Solid SOLID	$0.9992	0.18	$64.1K	$1.1	$0.989	$1.37K	$64.1K	$64.1K
8044	Davos.xyz USD DUSD	$0.467 ₿0.000014	0.01*	$63.5K ₿0	$0.467 ₿0.000014	$0.4662 ₿0.000014	$99.88 ₿0.01	$63.5K	$63.5K ₿0
8074	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9558 ₿0.000014	4.10	$62.26K ₿0	$1.52 ₿0.000014	$1.47 ₿0.000014	$5.23 ₿0.46	$62.26K	$62.26K ₿0
8105	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8382	Dorol DRL	$3,839.52	-0.46	$51.29K	$3,871.13	$3,824.52	$10.53K	$38.4B	$51.29K
8429	Mead MEAD	$0.9949	0	$49.82K	$0	$0	$0.1	$49.82K	$49.82K
8883	Mithril Share MIS	$0.1065 ₿0.0000033	3.23	$38.27K ₿1.2	$0.1086 ₿0.0000036	$0.1027 ₿0.0000032	$9.39K ₿0.06	$53.28K ₿1.68	$38.27K ₿1.2
9050	Celo Japanese Yen CJPY	$0.006503	-0.21	$34.74K	$0.006518	$0.006502	$401.15	$34.74K	$34.74K
9129	bitSmiley SMILE	$0.001353	12.73	$33.11K	$0.001364	$0.001003	$10.02K	$284.3K	$33.11K
9286	Coin98 Dollar CUSD	$0.8218 ₿0.0000084	0.38	$30.83K ₿0.39	$0.8239 ₿0.0000084	$0.8187 ₿0.0000081	$11.18 ₿0	$30.83K ₿0.39	$30.83K ₿0.39
9311	cGHS CGHS	$0.09148	-0.37	$30.1K	$0.09269	$0.09028	$163.54K	$30.1K	$30.1K
9414	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$28.8K	$28.8K
9758	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
10793	Turbo USD TUSD	$0.9913	-0.02	$14.01K	$0.9916	$0.9913	$5.03	$14.01K	$14.01K
10853	KRWO KRWO	$0.0006682	-0.57	$13.57K	$0.0006781	$0.0006402	$309.58	$13.57K	$13.57K
11280	Celo Nigerian Naira CNGN	$0.0006943	0	$10.93K	$0	$0	$1.39	$10.93K	$10.93K
12786	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	A7A5 A7A5	$0.01206	-0.83	$0	$0.01237 ₿0.	$0.01185 ₿0.	$5.41K ₿0	$144.53M	$0
—	Enosys USDT EUSDT	$1.02 ₿0.000014	3.51	$0 ₿0	$1.05 ₿0.	$0.9791 ₿0.	$36.13K ₿0	$129.95K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9827	0.20	$0	$0.9886 ₿0.	$0.9743 ₿0.	$36.95 ₿0	$212.21K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.24	-0.18	$0	$1.24 ₿0.	$1.23 ₿0.	$1.05K ₿0	$1.24B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9848	-0.66	$0	$1.17 ₿0.	$0.976 ₿0.	$100.35K ₿0	$6.38B	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}