หน้าผลลัพธ์ 3 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (410)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5117	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$306.06K ₿274.54	$1.02 ₿0.000014	$0.9502 ₿0.000014	$16.77K ₿20.71	$306.06K ₿274.54	$306.06K ₿274.54
5185	KRWO KRWO	$0.0007201	1.44	$289.65K	$0.0007271	$0.0007075	$107.69K	$289.65K	$289.65K
5193	Bridged Dai Stablecoin (Linea) DAI	$0.9926 ₿0.000014	-1.09	$287.64K ₿0	$1.02 ₿0.000014	$0.9867 ₿0.000014	$106.25K ₿3.07	$287.64K	$287.64K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5233	Synthetix USDx USDX	$0.9845	0.10	$279.95K	$0.9853	$0.9834	$90.58	$279.95K	$279.95K
5336	Blox MYRC MYRC	$0.2346	-0.67	$258.55K	$0.2403	$0.2338	$6.72K	$258.55K	$258.55K
5351	Parabol USD PARAUSD	$1	-0.01*	$255.43K	$1.01	$0.9975	$1.08K	$255.43K	$255.43K
5382	Jigsaw USD JUSD	$1	0	$247.86K	$0	$0	$2.7K	$247.86K	$247.86K
5658	MXNB MXNB	$0.05106	0	$199.94K	$0	$0	$31.95	$199.94K	$199.94K
5707	USD WINK USDW	$0.7094	-9.93	$190.9K	$0.7876	$0.684	$2.88K	$491.99K	$190.9K
5925	Novatti Australian Digital Dollar AUDD	$0.6405 ₿0.0000097	-0.01*	$160.3K ₿0	$0.6562 ₿0.000010	$0.6222 ₿0.0000093	$1.8K ₿0	$160.3K	$160.3K ₿0
6014	eUSD (OLD) EUSD	$0.9638 ₿0.000014	-11.22	$150.72K ₿55.11	$1.09 ₿0.000014	$0.9635 ₿0.000014	$121.76 ₿0.08	$150.72K ₿55.11	$150.72K ₿55.11
6091	TOR TOR	$0.00839 ₿0.00025	-46.74	$143.24K ₿4.42K	$0.01578 ₿0.00026	$0.008346 ₿0.00025	$4.21 ₿0.02	$143.24K ₿4.42K	$143.24K ₿4.42K
6196	XIDR XIDR	$0.00006273 ₿0.00000000092	1.24	$132.6K ₿7.01	$0.00006273 ₿0.00000000093	$0.00006195 ₿0.00000000089	$14.74 ₿0.74	$4.33M ₿64.01	$132.6K ₿7.01
6251	e-Money EUR EEUR	$0.2636 ₿0.000014	2.50	$126.79K ₿6.92	$0.2658 ₿0.000014	$0.2522 ₿0.000014	$230.61 ₿0	$126.79K ₿6.92	$126.79K ₿6.92
6269	Grai GRAI	$1.04 ₿0.000014	-0.04	$125.36K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$797.58 ₿4.19	$125.36K ₿81.5	$125.36K ₿81.5
6285	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6315	Autonomous Secure Dollar USSD	$0.9958	-0.19	$121.57K	$1.01	$0.9852	$385.39	$121.57K	$121.57K
6324	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6380	Sumer.Money suUSD SUUSD	$1 ₿0.000014	0.51	$115.4K ₿0	$1.01 ₿0.000014	$0.9808 ₿0.000013	$310.47 ₿0.24	$115.4K	$115.4K ₿0
6508	Dyad DYAD	$0.9763	0.01*	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6510	Davos.xyz USD DUSD	$0.9912 ₿0.000014	-0.01*	$105.64K ₿0	$0.9914 ₿0.000014	$0.9912 ₿0.000014	$53.68 ₿0.01	$105.64K	$105.64K ₿0
6581	Basis Cash BAC	$0.001833 ₿0.000000062	1.12	$100.09K ₿3.39	$0.001856 ₿0.000000062	$0.001797 ₿0.000000059	$24.55K ₿0.23	$100.09K ₿3.39	$100.09K ₿3.39
6592	STAB Protocol STAB	$1.19	-1.71	$99.35K	$1.22	$1.19	$1.53K	$99.35K	$99.35K
6889	Seigniorage Shares SHARE	$0.003983 ₿0.00000016	4.36	$77.26K ₿3.25	$0.003985 ₿0.00000016	$0.003783 ₿0.00000014	$22.52K ₿0.05	$83.62K ₿3.52	$77.26K ₿3.25
6935	Real MXN MXNE	$0.05174	0.12	$73.95K	$0.05191	$0.0513	$80.56K	$73.95K	$73.95K
6946	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
7015	PUSO PUSO	$0.01797	0.07	$69.6K	$0.0181	$0.01776	$7.77K	$69.6K	$69.6K
7109	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9983 ₿0.000014	-0.04	$65.03K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$14.08K ₿0.46	$65.03K	$65.03K ₿0
7154	One Cash ONC	$0.0412 ₿0.0000016	-0.45	$63.13K ₿2.58	$0.05292 ₿0.0000016	$0.04059 ₿0.0000015	$27.05K ₿0.18	$63.13K ₿2.58	$63.13K ₿2.58
7189	cCOP CCOP	$0.0002446	2.02	$61.27K	$0.0002445	$0.0002383	$8.74K	$61.27K	$61.27K
7382	Satoshi Stablecoin SATUSD	$1	0.09	$53.28K	$1	$0.9962	$4.14K	$53.28K	$53.28K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3808 ₿0.0000034	$0.353 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7784	Ironclad USD IUSD	$0.1009	1.61	$37.72K	$0.1027	$0.099	$92.28	$37.72K	$37.72K
7814	Mithril Share MIS	$0.1014 ₿0.0000033	-2.44	$36.44K ₿1.2	$0.104 ₿0.0000036	$0.09976 ₿0.0000032	$26.04K ₿0.06	$50.74K ₿1.68	$36.44K ₿1.2
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7920	Open Dollar OD	$1.23	2.41	$33.27K	$1.25	$1.16	$78.48	$33.27K	$33.27K
8032	Coin98 Dollar CUSD	$0.8137 ₿0.0000084	-0.05	$30.53K ₿0.39	$0.8142 ₿0.0000084	$0.8137 ₿0.0000081	$70.69 ₿0	$30.53K ₿0.39	$30.53K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8374	cGHS CGHS	$0.08554	1.36	$22.93K	$0.08625	$0.08295	$162.01K	$22.93K	$22.93K
8610	XBANKING USDE USDE	$0.9986	0.25	$19.14K	$1.01	$0.9908	$1.01K	$19.14K	$19.14K
9345	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9870	Vesta Stable VST	$1 ₿0.000014	0.10	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$12.61 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9917	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9781 ₿0.000014	0.66	$0 ₿0	$0.986 ₿0.000014	$0.9477 ₿0.000013	$44K ₿1.22	$221.73K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9826	-1.70	$0	$1	$0.9826	$249.41	$212.17K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$1.02	0	$0	$0	$0	$12.53	$6.62B	$0
—	xUSD XUSD	$0.0003123 ₿0.0000025	-0.04	$0 ₿0	$0.0003125 ₿0.0000029	$0.0003123 ₿0.0000021	$6.1 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8766	0	$0	$0	$0	$6.22	$0	$0
—	Alloy Tether AUSDT	$0.9993	0	$0	$0	$0	$0.14	$49.97M	$0
—	Celo British Pound CGBP	$1.34	0.10	$0	$1.35	$1.33	$900.86	$13.42T	$0
—	Monerium GBP emoney GBPE	$1.34	-0.04	$0	$1.35	$1.34	$7.78K	$453.12K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.6438	0.03	$0	$0.6499	$0.638	$1.75K	$6.44B	$0
—	Celo Canadian Dollar CCAD	$0.7217	0.22	$0	$0.7275	$0.7115	$1.56K	$72.14M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.3473 ₿0.000010	4.61	$0 ₿0	$0.3496 ₿0.000010	$0.3296 ₿0.000010	$1.8K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05533	-0.81	$0	$0.05623	$0.05521	$1.45K	$55.49M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.49 ₿0.000013	$1.33 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.4 ₿0.000048	$5.4 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1.02	1.42	$0	$1.03	$0.9796	$437.41K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9979	-0.10	$0	$1	$0.9946	$34.95K	$59.78M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.02	$0	$1.01	$1.01	$0	$322.58	$0
—	DAI on PulseChain DAI	$0.003223 ₿0.000000088	25.92	$0 ₿0	$0.003497 ₿0.000000095	$0.00256 ₿0.000000083	$3.53M ₿28.34	$143.09M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.05 ₿0.000016	1.75	$0 ₿0	$1.05	$1.03	$66.17K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	0.77	$0 ₿0	$1.04 ₿0.000014	$0.9977 ₿0.000014	$119.55K ₿12.88	$11.86M	$0 ₿0
—	JUST Stablecoin USDJ	$1.09 ₿0.000016	0.11	$0 ₿0	$1.09 ₿0.000016	$1.07 ₿0.000015	$10.51M ₿4.25	$117.74K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9972 ₿0.000014	-0.31	$0 ₿0	$1 ₿0.000014	$0.983 ₿0.000014	$43.55K ₿0.87	$3.44M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.02	0.54	$0	$1.04	$1	$22.23K	$991.68K	$0
—	Mapped USDT USDT	$0.9999	-0.04	$0	$1	$0.9999	$9.92	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9963 ₿0.000014	-0.53	$0 ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$225.19 ₿0.55	$939.91K	$0 ₿0
—	ARYZE eGBP EGBP	$1.32	-0.20	$0	$1.34	$1.32	$353.19	$107.62K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.11	-0.20	$0	$33.5	$33.14	$14.38K	$165.54	$0
—	Iron IRON	$0.00009336 ₿0.0000000038	0.05	$0 ₿0	$0.00009336 ₿0.0000000038	$0.0000933 ₿0.0000000037	$1.51 ₿0	$3.8K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.39	$0	$1.2	$1.19	$3.62K	$119.77M	$0
—	Staked USN SUSN	$1.08	-0.06	$0	$1.08	$1.08	$41.78K	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002867	6.24	$0	$0.000288	$0.0002647	$31.32	$2.87B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9754 ₿0.000014	-3.33	$0 ₿0	$1.03 ₿0.000014	$0.969 ₿0.000014	$34.96K ₿3.19	$567.41K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$1 ₿0.000014	0.41	$0 ₿0	$1 ₿0.000014	$0.9889 ₿0.000014	$171.68K ₿0.54	$3.53M	$0 ₿0
—	Youves uUSD UUSD	$0.8998 ₿0.000014	-0.51	$0 ₿0	$0.9243 ₿0.000014	$0.8746 ₿0.000013	$99.39 ₿0.07	$2.33M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	0.91	$0	$1.04	$0.9686	$267.62K	$27.01M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007704	-0.18	$0	$0.007792	$0.007624	$213.66K	$246.38K	$0
—	Overnight.fi USDT+ USDT+	$0.9939 ₿0.000014	-0.92	$0 ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$802.01 ₿0.24	$1.28K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.13	-0.41	$0	$1.14	$1.13	$1.51K	$1.35M	$0
—	Bean BEAN	$0.2431 ₿0.000014	0.10	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$1.14K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperstable USH	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}