หน้าผลลัพธ์ 3 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (381)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5084	Blox MYRC MYRC	$0.2268	-1.13	$249.4K	$0.2294	$0.226	$3.92K	$249.4K	$249.4K
5132	USDFC USDFC	$0.9808	-4.59	$239.62K	$1.03	$0.9899	$1.54K	$239.62K	$239.62K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5409	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5493	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.34	$178.55K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$371.03 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5604	Grai GRAI	$0.9949 ₿0.000014	1.14	$164.77K ₿81.5	$0.9911 ₿0.000014	$0.9799 ₿0.000013	$44.61K ₿4.19	$164.77K ₿81.5	$164.77K ₿81.5
5645	Novatti Australian Digital Dollar AUDD	$0.6384 ₿0.0000097	0.39	$159.78K ₿0	$0.6389 ₿0.000010	$0.6295 ₿0.0000093	$253.11 ₿0	$159.78K	$159.78K ₿0
5709	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5896	XIDR XIDR	$0.00006318 ₿0.00000000092	0.25	$133.54K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006302 ₿0.00000000089	$2.3 ₿0.74	$4.36M ₿64.01	$133.54K ₿7.01
5999	Autonomous Secure Dollar USSD	$0.993	-0.71	$121.65K	$1	$0.9953	$106.45	$121.65K	$121.65K
6008	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6095	e-Money EUR EEUR	$0.2333 ₿0.000014	-0.18	$112.22K ₿6.92	$0.2396 ₿0.000014	$0.2332 ₿0.000014	$384.14 ₿0	$112.22K ₿6.92	$112.22K ₿6.92
6106	Sumer.Money suUSD SUUSD	$0.9871 ₿0.000014	-0.31	$110.28K ₿0	$1.04 ₿0.000014	$0.9385 ₿0.000013	$54.39 ₿0.24	$110.28K	$110.28K ₿0
6166	Davos.xyz USD DUSD	$0.9919 ₿0.000014	-1.16	$104.87K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$74.11 ₿0.01	$104.87K	$104.87K ₿0
6202	STAB Protocol STAB	$1.23	-0.18	$102.16K	$1.24	$1.23	$203.07	$102.16K	$102.16K
6238	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6484	Basis Cash BAC	$0.001518 ₿0.000000062	-0.02	$82.88K ₿3.39	$0.001545 ₿0.000000062	$0.001491 ₿0.000000059	$16.52K ₿0.23	$82.88K ₿3.39	$82.88K ₿3.39
6656	Real MXN MXNE	$0.05109	4.15	$72.86K	$0.05111	$0.04879	$202.47K	$72.86K	$72.86K
6790	One Cash ONC	$0.04272 ₿0.0000016	2.91	$65.45K ₿2.58	$0.04763 ₿0.0000016	$0.04091 ₿0.0000015	$19.3K ₿0.18	$65.45K ₿2.58	$65.45K ₿2.58
6802	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9954 ₿0.000014	-0.27	$64.87K ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$7.44K ₿0.46	$64.87K	$64.87K ₿0
6871	Ironclad USD IUSD	$0.1626	0.79	$60.78K	$0.1626	$0.1591	$36.8	$60.78K	$60.78K
6908	cCOP CCOP	$0.0002377	-0.03	$59.79K	$0.0002404	$0.0002358	$9.61K	$59.79K	$59.79K
6927	PUSO PUSO	$0.01761	-2.63	$58.79K	$0.01815	$0.01767	$233.08K	$58.79K	$58.79K
6931	TOR TOR	$0.003437 ₿0.00025	0.19	$58.68K ₿4.42K	$0.01474 ₿0.00026	$0.003393 ₿0.00025	$2.01 ₿0.02	$58.68K ₿4.42K	$58.68K ₿4.42K
7076	Seigniorage Shares SHARE	$0.002676 ₿0.00000016	3.78	$51.93K ₿3.25	$0.002679 ₿0.00000016	$0.002576 ₿0.00000014	$15.98K ₿0.05	$56.2K ₿3.52	$51.93K ₿3.25
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3242 ₿0.0000034	$0.3006 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7436	Mithril Share MIS	$0.1093 ₿0.0000033	-0.10	$39.27K ₿1.2	$0.1094 ₿0.0000036	$0.1091 ₿0.0000032	$15.48K ₿0.06	$54.67K ₿1.68	$39.27K ₿1.2
7602	Open Dollar OD	$1.22	-0.08	$33.41K	$1.23	$1.22	$70.2	$33.41K	$33.41K
7702	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8101	cGHS CGHS	$0.06752	-0.82	$21.96K	$0.06808	$0.06751	$679.71	$21.96K	$21.96K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8983	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9620	Vesta Stable VST	$0.9995 ₿0.000014	-0.03	$1.12K ₿1.87	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$1.9 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9638	Gold Token GLDT	$1.08	-4.18	$439.56	$1.12	$1.08	$2.74K	$439.56	$439.56
9664	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9779 ₿0.000014	-0.61	$0 ₿0	$1 ₿0.000014	$0.9624 ₿0.000013	$3.31K ₿1.22	$238.76K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9847	-1.84	$0	$1	$0.9843	$16.61	$212.59K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0003976 ₿0.0000025	-7.45	$0 ₿0	$0.0004296 ₿0.0000029	$0.000272 ₿0.0000021	$282.89 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.921	0.86	$0	$0.921	$0.9132	$8.52	$0	$0
—	Alloy Tether AUSDT	$0.9998	-0.01*	$0	$0.9999	$0.9996	$13K	$49.99M	$0
—	Monerium GBP emoney GBPE	$1.33	0.02	$0	$1.33	$1.33	$11.49K	$449.64K	$0
—	aUSD SEED (Karura) ASEED	$0.3228 ₿0.000010	-2.60	$0 ₿0	$0.3328 ₿0.000010	$0.3216 ₿0.000010	$8.5K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.27 ₿0.000013	$1.13 ₿0.000011	$662.07 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$4.6 ₿0.000048	$4.6 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9721	-2.10	$0	$1.01	$0.9723	$457.61K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9975	-0.30	$0	$1.01	$0.9962	$9.01K	$59.93M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.0009193 ₿0.000000088	3.20	$0 ₿0	$0.0009614 ₿0.000000095	$0.0007971 ₿0.000000083	$1.03M ₿28.34	$40.79M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.06 ₿0.000016	0.29	$0 ₿0	$1.06	$1.05	$14.07K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$1.17	-0.03	$0	$1.18	$0.9996	$95.77	$117.6M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.30	$0 ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$205.84K ₿12.88	$8.66M	$0 ₿0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	1.05	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.96M ₿4.25	$123.64K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.993 ₿0.000014	-0.40	$0 ₿0	$0.9998 ₿0.000014	$0.9855 ₿0.000014	$6.53K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$1	-0.01	$0	$1	$1	$29.97	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9998 ₿0.000014	0.34	$0 ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$16 ₿0.55	$936.16K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	0.44	$0	$1.33	$1.31	$2.05	$108.3K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	2.49	$0 ₿0	$0.0003647 ₿0.0000000038	$0.0003526 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.19	-0.27	$0	$1.2	$1.19	$1.58K	$119.48M	$0
—	Staked USN SUSN	$1.08	-0.02	$0	$1.08	$1.08	$582.45	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.00026	-2.29	$0	$0.0002661	$0.0002558	$141.61	$2.6B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8582 ₿0.000014	-2.55	$0 ₿0	$0.8806 ₿0.000014	$0.8432 ₿0.000013	$43.51 ₿0.07	$2.23M ₿37.15	$0 ₿0
—	USDA USDA	$0.9935	-1.94	$0	$1.02	$0.9895	$66.68K	$27.65M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007743	0.27	$0	$0.007738	$0.00768	$370.3K	$251.42K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.79 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.14	-0.32	$0	$1.14	$1.14	$2.13K	$1.36M	$0
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9998	0.06	$0	$1	$0.9991	$1.92K	$262.98K	$0
—	HeLa USD HLUSD	$1	-0.01	$0	$1	$1	$314.9K	$0	$0
—	HEX Dollar Coin HEXDC	$0.9967	-0.57	$0	$1.02	$0.9589	$36.12K	$384.78K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-1.20	$0	$1.05	$1.03	$100.03	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01753	-2.19	$0	$0.01802	$0.0175	$1.12K	$1.39M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01868 ₿0.00000019	$0.01834 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8965 ₿0.000014	-3.76	$0 ₿0	$0.9428 ₿0.000014	$0.8915 ₿0.000013	$30.49 ₿0.56	$942.47K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.8631 ₿0.0000091	$0.8007 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8653 ₿0.000014	-1.66	$0 ₿0	$0.8799 ₿0.000014	$0.8542 ₿0.000014	$2.16 ₿0.05	$238.59K	$0 ₿0
—	Wrapped UST USTC	$0.01332 ₿0.0000011	-1.46	$0 ₿0	$0.01362 ₿0.0000012	$0.01308 ₿0.00000035	$8.67K ₿0	$1.19M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.41 ₿0.000014	$1.33 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Decentralized USD DUSD	$0.03312 ₿0.0000079	-26.40	$0 ₿0	$0.04927 ₿0.0000080	$0.03297 ₿0.0000077	$33.6K ₿2.1	$8.94M	$0 ₿0
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$655.18	$94.19K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.35	$0	$1.01	$0.9965	$914.23K	$44.51M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}