หน้าผลลัพธ์ 3 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (362)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5819	Autonomous Secure Dollar USSD	$0.9938	-0.03	$121.57K	$1	$0.9905	$358.52	$121.57K	$121.57K
5832	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5852	Ironclad USD IUSD	$0.3193	1.42	$118.88K	$0.3234	$0.3029	$817.74	$118.88K	$118.88K
5959	e-Money EUR EEUR	$0.2239 ₿0.000014	4.25	$107.36K ₿6.92	$0.2296 ₿0.000014	$0.2109 ₿0.000014	$947.32 ₿0	$107.36K ₿6.92	$107.36K ₿6.92
5974	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.03	$106.6K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.6K	$106.6K ₿0
6054	Stable.com USD3 USD3	$0.9997	-0.03	$100.12K	$1.01	$0.9927	$529.63K	$100.12K	$100.12K
6139	STAB Protocol STAB	$1.12	-0.13	$93.01K	$1.12	$1.12	$160.58	$93.01K	$93.01K
6323	Basis Cash BAC	$0.00147 ₿0.000000062	-0.33	$80.27K ₿3.39	$0.001476 ₿0.000000062	$0.001456 ₿0.000000059	$1.82K ₿0.23	$80.27K ₿3.39	$80.27K ₿3.39
6407	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9987 ₿0.000014	0.19	$75.12K ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$48.21K ₿0.46	$75.12K	$75.12K ₿0
6458	Real MXN MXNE	$0.04985	0.10	$71.26K	$0.04991	$0.04974	$99.98K	$71.26K	$71.26K
6542	PUSO PUSO	$0.01747	-0.26	$67.19K	$0.01762	$0.01735	$63.59K	$67.19K	$67.19K
6607	One Cash ONC	$0.04142 ₿0.0000016	-1.84	$63.52K ₿2.58	$0.04358 ₿0.0000016	$0.04142 ₿0.0000015	$1.93K ₿0.18	$63.52K ₿2.58	$63.52K ₿2.58
6828	Open Dollar OD	$1.09	-0.96	$54.01K	$1.13	$1.09	$1.43	$54.01K	$54.01K
6922	Seigniorage Shares SHARE	$0.002621 ₿0.00000016	0.69	$50.82K ₿3.25	$0.002729 ₿0.00000016	$0.002591 ₿0.00000014	$1.76K ₿0.05	$55K ₿3.52	$50.82K ₿3.25
6993	cCOP CCOP	$0.0002428	-0.06	$47.39K	$0.0002461	$0.0002399	$5.78K	$47.39K	$47.39K
7182	Mithril Share MIS	$0.1135 ₿0.0000033	3.45	$40.7K ₿1.2	$0.1135 ₿0.0000036	$0.1075 ₿0.0000032	$1.92K ₿0.06	$56.67K ₿1.68	$40.7K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2826 ₿0.0000034	$0.262 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7527	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7867	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7981	cGHS CGHS	$0.06412	0.01*	$20.82K	$0.06459	$0.06345	$54.3K	$20.82K	$20.82K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8545	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
9508	Vesta Stable VST	$0.9984 ₿0.000014	-0.08	$1.12K ₿1.87	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$24.63 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	Decentralized Euro DEURO	$1.1	-0.09	$0	$1.1	$1.09	$410.14K	$2.64M	$0
—	ARYZE eUSD EUSD	$0.9985	0.38	$0	$1.01	$0.9919	$146.32	$217.2K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0005638 ₿0.0000025	-5.84	$0 ₿0	$0.0005988 ₿0.0000029	$0.0004417 ₿0.0000021	$154.93 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	0	$0	$0	$0	$3.57	$0	$0
—	Alloy Tether AUSDT	$0.9998	-0.01*	$0	$0.9999	$0.9995	$759.42	$49.99M	$0
—	Monerium GBP emoney GBPE	$1.3	-0.96	$0	$1.32	$1.3	$1.08K	$439.54K	$0
—	aUSD SEED (Karura) ASEED	$0.2961 ₿0.000010	-0.65	$0 ₿0	$0.3049 ₿0.000010	$0.2921 ₿0.000010	$3.08K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2636 ₿0.000012	1.05	$0 ₿0	$0.2713 ₿0.000013	$0.2566 ₿0.000011	$10.91K ₿1.45	$0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9994	-0.02	$0	$1	$0.9953	$44.48K	$53.65M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.002109 ₿0.000000088	-1.44	$0 ₿0	$0.00226 ₿0.000000095	$0.001979 ₿0.000000083	$1.38M ₿28.34	$52.16M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1 ₿0.000016	0.29	$0 ₿0	$1	$0.9964	$30.65K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$0.997	-1.79	$0	$1.02	$0.9965	$115.07	$99.7M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	-0.82	$0 ₿0	$1.19 ₿0.000016	$1.14 ₿0.000015	$1.61M ₿4.25	$123.85K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	0.53	$0 ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$32.92K ₿0.87	$3.45M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$0.9998	0.01*	$0	$1	$0.9795	$97.37	$1.22M	$0
—	Ironclad Token ICL	$0.004569	-45.01	$0	$0.008309	$0.004026	$2.35K	$444.46K	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	3.83	$0 ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	ARYZE eGBP EGBP	$1.28	-0.43	$0	$1.32	$1.29	$0.22	$106.49K	$0
—	Iron IRON	$0.0001206 ₿0.0000000038	0.81	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$137.48 ₿0	$4.91K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.15	2.34	$0	$1.15	$1.12	$22.78K	$115.17M	$0
—	Staked USN SUSN	$1.07	-0.13	$0	$1.07	$1.06	$1.46	$1.07B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002333	-1.38	$0	$0.0002414	$0.0002239	$701.86	$2.37B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8376 ₿0.000014	1.09	$0 ₿0	$0.8577 ₿0.000014	$0.822 ₿0.000013	$88.69 ₿0.07	$2.17M ₿37.15	$0 ₿0
—	USDA USDA	$0.9858	0.20	$0	$1.02	$0.9585	$2.51M	$27.05M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007719	0.20	$0	$0.007734	$0.007653	$143.56K	$277.61K	$0
—	Overnight.fi USDT+ USDT+	$0.9973 ₿0.000014	-0.42	$0 ₿0	$1 ₿0.000014	$0.9774 ₿0.000014	$15.24 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.11	-0.26	$0	$1.11	$1.1	$16.04K	$1.33M	$0
—	Bean BEAN	$0.217 ₿0.000014	0.01*	$0 ₿654.43	$0.2171 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9861	-0.09	$0	$0.9899	$0.9774	$1.16K	$223.75K	$0
—	HeLa USD HLUSD	$1	0.11	$0	$1	$0.9961	$310.76K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.02	-0.71	$0	$1.04	$1.02	$103.59	$1.16M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01723	0.06	$0	$0.01758	$0.01683	$2.06K	$1.37M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01628 ₿0.00000019	$0.01598 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8893 ₿0.000014	0.29	$0 ₿0	$0.9208 ₿0.000014	$0.8823 ₿0.000013	$16.22 ₿0.56	$934.97K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.7523 ₿0.0000091	$0.698 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8318 ₿0.000014	2.26	$0 ₿0	$0.8318 ₿0.000014	$0.8134 ₿0.000014	$4.98 ₿0.05	$229.34K	$0 ₿0
—	Wrapped UST USTC	$0.01243 ₿0.0000011	-0.26	$0 ₿0	$0.01361 ₿0.0000012	$0.01226 ₿0.00000035	$2.05K ₿0	$1.11M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.23 ₿0.000014	$1.16 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Decentralized USD DUSD	$0.05695 ₿0.0000079	3.90	$0 ₿0	$0.05793 ₿0.0000080	$0.05454 ₿0.0000077	$8.22K ₿2.1	$15.36M	$0 ₿0
—	f(x) rUSD RUSD	$0.9995	0	$0	$0	$0	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9996	-0.01	$0	$1.01	$0.9968	$1.46M	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9987	-0.01*	$0	$1	$0.9879	$2.93K	$426.17K	$0
—	CAD Coin CADC	$0.7743 ₿0.000010	-1.09	$0 ₿0	$0.8801 ₿0.000010	$0.8685 ₿0.000010	$0 ₿0	$7.47M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$918.95K ₿2.1	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.10	$0	$1.01	$0.9939	$71.19K	$10.47M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.11 ₿0.000016	-0.43	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$63.82K ₿0.32	$83.03K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.12	$0 ₿0	$1 ₿0.000015	$0.9989 ₿0.000014	$3.89K ₿0.32	$30.02K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03733 ₿0.00000045	$0.03602 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8917	0	$0	$0	$0	$85.61	$1.67M	$0
—	Magic Internet Money (Moonriver) MIM	$1.01	2.69	$0	$1.01	$0.9536	$86.93	$471.77K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.1 ₿0.000015	-0.03	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$154K ₿18.1	$21.75M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$636.82K ₿0.69	$84.52M	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}