หน้าผลลัพธ์ 3 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (430)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5103	Zasset zUSD ZUSD	$0.7024 ₿0.000013	0.05	$332.47K ₿10.81	$0.7054 ₿0.000013	$0.6996 ₿0.000012	$25.3 ₿0.01	$332.47K ₿10.81	$332.47K ₿10.81
5120	Opus CASH CASH	$0.9952	0.16	$328.22K	$0.9973	$0.991	$40.79K	$328.22K	$328.22K
5210	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.05	$305.71K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$3.55K ₿20.71	$305.71K ₿274.54	$305.71K ₿274.54
5260	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.04	$290.92K ₿0	$1.01 ₿0.000014	$0.9764 ₿0.000014	$12.5K ₿3.07	$290.92K	$290.92K ₿0
5281	KRWO KRWO	$0.0007232	-0.27	$286.34K	$0.0007457	$0.000711	$539.48K	$286.34K	$286.34K
5328	Synthetix USDx USDX	$0.9926	15.24	$276.74K	$0.996	$0.8613	$3.93K	$276.74K	$276.74K
5435	Parabol USD PARAUSD	$1	0.04	$255.63K	$1	$1	$11.1	$255.63K	$255.63K
5611	Quill USDQ USDQ	$1	0.01*	$225.01K	$1	$1	$2.52K	$225.01K	$225.01K
5728	Yield TRYB YTRYB	$0.03275	-0.34	$205.73K	$0.03289	$0.03234	$20.06K	$205.73K	$205.73K
5738	USD WINK USDW	$0.7788	-17.82	$203.9K	$0.9481	$0.7788	$839.57	$534.47K	$203.9K
5818	MXNB MXNB	$0.04815	0	$192.66K	$0	$0	$10.41	$192.66K	$192.66K
5896	Novatti Australian Digital Dollar AUDD	$0.639 ₿0.0000097	1.69	$179.41K ₿0	$0.652 ₿0.000010	$0.6169 ₿0.0000093	$12.12K ₿0	$179.41K	$179.41K ₿0
6000	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6232	e-Money EUR EEUR	$0.2921 ₿0.000014	-1.08	$140.49K ₿6.92	$0.2953 ₿0.000014	$0.2744 ₿0.000014	$1.62K ₿0	$140.49K ₿6.92	$140.49K ₿6.92
6279	ebUSD Stablecoin EBUSD	$0.9948	-0.17	$135.35K	$0.9965	$0.9945	$31.23	$135.35K	$135.35K
6364	XIDR XIDR	$0.00006019 ₿0.00000000092	-0.95	$127.25K ₿7.01	$0.0000608 ₿0.00000000093	$0.00006019 ₿0.00000000089	$8.02 ₿0.74	$4.16M ₿64.01	$127.25K ₿7.01
6420	Autonomous Secure Dollar USSD	$0.9974	0.14	$121.8K	$1	$0.9804	$333.71	$121.8K	$121.8K
6429	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6477	Grai GRAI	$1.01 ₿0.000014	0.10	$117.15K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.44K ₿4.19	$117.15K ₿81.5	$117.15K ₿81.5
6538	Sumer.Money suUSD SUUSD	$0.9761 ₿0.000014	-0.78	$112.31K ₿0	$1.01 ₿0.000014	$0.9626 ₿0.000013	$2.32K ₿0.24	$112.31K	$112.31K ₿0
6581	One Cash ONC	$0.07106 ₿0.0000016	-0.16	$108.88K ₿2.58	$0.07161 ₿0.0000016	$0.0673 ₿0.0000015	$109.65K ₿0.18	$108.88K ₿2.58	$108.88K ₿2.58
6582	Basis Cash BAC	$0.001994 ₿0.000000062	0.70	$108.87K ₿3.39	$0.001995 ₿0.000000062	$0.00195 ₿0.000000059	$103.7K ₿0.23	$108.87K ₿3.39	$108.87K ₿3.39
6633	Davos.xyz USD DUSD	$0.9985 ₿0.000014	0.02	$104.66K ₿0	$1 ₿0.000014	$0.9821 ₿0.000014	$2.79 ₿0.01	$104.66K	$104.66K ₿0
6801	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6840	PUSO PUSO	$0.01783	-0.75	$90.42K	$0.01796	$0.01744	$32.06K	$90.42K	$90.42K
6972	STAB Protocol STAB	$0.98	0.02	$81.53K	$0.98	$0.9798	$0	$81.53K	$81.53K
7014	Seigniorage Shares SHARE	$0.004021 ₿0.00000016	47.71	$78.03K ₿3.25	$0.004702 ₿0.00000016	$0.002484 ₿0.00000014	$112.8K ₿0.05	$84.45K ₿3.52	$78.03K ₿3.25
7069	Real MXN MXNE	$0.05285	-0.10	$75.52K	$0.05291	$0.05116	$801.9K	$75.52K	$75.52K
7217	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7262	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9975 ₿0.000014	0.34	$64.98K ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$18.08K ₿0.46	$64.98K	$64.98K ₿0
7500	cCOP CCOP	$0.0002421	0.62	$54.42K	$0.0002423	$0.0002344	$9.93K	$54.42K	$54.42K
7520	Satoshi Stablecoin SATUSD	$0.9997	0.25	$53.2K	$1	$0.9954	$2.14K	$53.2K	$53.2K
7741	XBANKING USDE USDE	$0.904	-9.80	$44.45K	$1	$0.9008	$942.98	$44.45K	$44.45K
7823	Mithril Share MIS	$0.1166 ₿0.0000033	6.30	$41.87K ₿1.2	$0.1194 ₿0.0000036	$0.1052 ₿0.0000032	$108.67K ₿0.06	$58.3K ₿1.68	$41.87K ₿1.2
7931	TOR TOR	$0.002245 ₿0.00025	-2.59	$38.32K ₿4.42K	$0.002359 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
8036	Open Dollar OD	$1.32	1.42	$35.43K	$1.32	$1.29	$389.25	$35.43K	$35.43K
8192	cGHS CGHS	$0.09725	0.50	$31.61K	$0.09755	$0.0937	$152.07K	$31.61K	$31.61K
8243	Coin98 Dollar CUSD	$0.811 ₿0.0000084	-0.03	$30.42K ₿0.39	$0.8142 ₿0.0000084	$0.8109 ₿0.0000081	$67.75 ₿0	$30.42K ₿0.39	$30.42K ₿0.39
8300	Ironclad USD IUSD	$0.07808	-4.69	$29.18K	$0.08276	$0.07744	$32.77	$29.18K	$29.18K
8535	Celo Japanese Yen CJPY	$0.006943	-0.27	$23.98K	$0.007003	$0.00678	$3.09K	$23.98K	$23.98K
9352	Celo Nigerian Naira CNGN	$0.0006425	0.01*	$11.83K	$0.0006454	$0.0006425	$702.97	$11.83K	$11.83K
10292	Vesta Stable VST	$0.9989 ₿0.000014	-0.06	$1.12K ₿1.87	$1 ₿0.000014	$0.9989 ₿0.000014	$961.73 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10343	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9672 ₿0.000014	-0.46	$0 ₿0	$1.01 ₿0.000014	$0.9569 ₿0.000013	$12.91K ₿1.22	$208.25K	$0 ₿0
—	ARYZE eUSD EUSD	$1	0.03	$0	$1.01	$0.9975	$1.22	$216.58K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.23	0.28	$0	$1.24	$1.2	$3.14K	$1.23B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9954	-0.87	$0	$1.04	$0.9953	$25.86K	$6.47B	$0
—	xUSD XUSD	$0.0003602 ₿0.0000025	0.03	$0 ₿0	$0.0003602 ₿0.0000029	$0.00036 ₿0.0000021	$3.16 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.01	6.44	$0	$1.01	$0.9039	$1.03K	$0	$0
—	Alloy Tether AUSDT	$1	0.10	$0	$1	$0.9989	$0.29	$50M	$0
—	Celo British Pound CGBP	$1.36	-0.03	$0	$1.36	$1.32	$1.8K	$13.57T	$0
—	Monerium GBP emoney GBPE	$1.37	0.43	$0	$1.46	$1.35	$68.94K	$463.43K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6507	-0.16	$0	$0.6536	$0.6339	$2.58K	$6.51B	$0
—	Celo Canadian Dollar CCAD	$0.7358	0.33	$0	$0.7386	$0.7136	$1.06K	$73.56M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2818 ₿0.000010	-2.04	$0 ₿0	$0.2908 ₿0.000010	$0.2688 ₿0.000010	$4.31K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05594	-0.39	$0	$0.0562	$0.05461	$5.04K	$55.92M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.42 ₿0.000013	$1.27 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.14 ₿0.000048	$5.14 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9841	0.93	$0	$0.9954	$0.9511	$613.92K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9994	0.10	$0	$1	$0.9944	$30.92K	$60.72M	$0
—	Maker MKR	$2,065.02 ₿0.049	2.36	$0 ₿45.73K	$2,060.79 ₿0.050	$1,803.94 ₿0.048	$155.43M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.04	$0	$1.01	$1.01	$0	$324.46	$0
—	DAI on PulseChain DAI	$0.002653 ₿0.000000088	-1.99	$0 ₿0	$0.00278 ₿0.000000095	$0.002267 ₿0.000000083	$1.55M ₿28.34	$117.26M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.01 ₿0.000016	-0.79	$0 ₿0	$1.02	$1.01	$53.75K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.03 ₿0.000014	1.99	$0 ₿0	$1.03 ₿0.000014	$0.9949 ₿0.000014	$182.6K ₿12.88	$11.1M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.11 ₿0.000016	1.11	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$6.93M ₿4.25	$120.46K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	-0.24	$0 ₿0	$1.01 ₿0.000014	$0.9815 ₿0.000014	$27.13K ₿0.87	$3.45M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.02	1.12	$0	$1.02	$0.989	$19.59K	$985.83K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	-0.01*	$0	$1.02	$0.9494	$14.77K	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9957 ₿0.000014	3.83	$0 ₿0	$1.55 ₿0.000014	$1.49 ₿0.000014	$497.86 ₿0.55	$945.51K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-0.08	$0	$1.35	$1.34	$3.09	$108.99K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.76	0.48	$0	$36.92	$36.39	$21.69K	$183.78	$0
—	Iron IRON	$0.0000993 ₿0.0000000038	6.56	$0 ₿0	$0.00009935 ₿0.0000000038	$0.00009315 ₿0.0000000037	$65.33 ₿0	$4.04K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.19	1.08	$0	$1.19	$1.17	$31.63K	$119.25M	$0
—	Staked USN SUSN	$1.09	0.45	$0	$1.09	$1.08	$233.89K	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002685	-3.45	$0	$0.0002781	$0.0002583	$66.07	$2.69B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9689 ₿0.000014	0.14	$0 ₿0	$0.9719 ₿0.000014	$0.967 ₿0.000014	$31.59K ₿3.19	$563.62K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9998 ₿0.000014	0.10	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$27.37K ₿0.54	$3.31M	$0 ₿0
—	Youves uUSD UUSD	$0.9262 ₿0.000014	1.37	$0 ₿0	$0.9321 ₿0.000014	$0.9024 ₿0.000013	$121.79 ₿0.07	$2.4M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	1.01	$0	$1.02	$0.938	$265.76K	$26.55M	$0
—	YLDS YLDS	$0	0	$0	$0	$0	$0	$0	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}