Страница результатов 2 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (503)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Ampleforth Governance Token FORTH	$2.1 ₿0.000082	3.73	$24.22M ₿874.38	$2.14 ₿0.000086	$2.02 ₿0.000082	$6.02M ₿55.33	$32.21M ₿1.27K	$24.22M ₿874.38
1093	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.05	$24.19M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$5.66K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1129	Tribe TRIBE	$0.5506 ₿0.0000070	0.94	$22.64M ₿3.2K	$0.5524 ₿0.0000072	$0.5322 ₿0.0000069	$72.96K ₿1.5	$552.03M ₿7.03K	$22.64M ₿3.2K
1142	Aave USDC (Sonic) ASONUSDC	$1.01	0.03	$22.19M	$1.01	$1.01	$283.76K	$22.19M	$22.19M
1162	USDH USDH	$1	0.14	$21.39M	$1	$0.997	$2.92M	$100.16B	$21.39M
1194	Staked YUSD SYUSD	$1.02	0	$20.71M	$0	$0	$203.36	$20.71M	$20.71M
1203	Electronic USD EUSD	$0.998 ₿0.000014	-0.11	$20.38M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.87M ₿6.75	$20.38M ₿322.2	$20.38M ₿322.2
1205	AllUnity EUR EURAU	$1.15	0.31	$20.34M	$1.16	$1.15	$3.7M	$20.34M	$20.34M
1221	Metronome Synth USD MSUSD	$0.9948	-0.17	$20.05M	$0.9985	$0.9949	$3.33M	$20.05M	$20.05M
1269	agEUR EURA	$1.15 ₿0.000015	1.06	$18.59M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$114.91K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1273	Web 3 Dollar USD3	$1.06	-0.59	$18.41M	$1.07	$1.06	$658.49K	$18.41M	$18.41M
1282	Noon USN USN	$1	-0.02	$18.26M	$1	$0.9945	$434.73K	$18.26M	$18.26M
1294	Frankencoin ZCHF	$1.24	0.35	$17.99M	$1.24	$1.22	$409.69K	$17.99M	$17.99M
1370	Staked USN SUSN	$1.13	0.04	$15.82M	$1.13	$1.13	$110.92K	$15.82M	$15.82M
1380	Sperax SPA	$0.006388 ₿0.00000026	-3.01	$15.55M ₿450.94	$0.006617 ₿0.00000028	$0.006252 ₿0.00000025	$3.54M ₿32.3	$31.69M ₿1.23K	$15.55M ₿450.94
1414	XSGD XSGD	$0.7669 ₿0.000010	0.22	$15.04M ₿544.64	$0.7682 ₿0.000010	$0.7645 ₿0.000010	$1.67M ₿270.54	$15.04M ₿544.64	$15.04M ₿544.64
1420	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.62	$14.87M ₿410.77	$1.05 ₿0.	$0.991 ₿0.	$85.59K ₿0	$14.87M ₿453.2	$14.87M ₿410.77
1432	Token dForce USD USX	$0.9435 ₿0.000015	-0.83	$14.6M ₿473.66	$0.9525 ₿0.000015	$0.9357 ₿0.000014	$10.57K ₿0.48	$127.14M ₿2.48K	$14.6M ₿473.66
1458	StablR Euro EURR	$1.16	1.20	$14.09M	$1.16	$1.14	$5.62M	$14.09M	$14.09M
1480	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.01	$13.6M ₿2.43K	$0.9913 ₿0.000014	$0.9885 ₿0.000013	$233.42K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1482	USDM USDM	$1.02	0.31	$13.52M	$1.04 ₿0.	$1.01 ₿0.	$543.44K ₿0	$13.52M	$13.52M
1518	VCRED VCRED	$0.998	0.06	$12.58M	$1	$0.9913	$17.13K	$998.09M	$12.58M
1553	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.08	$11.95M	$1.01	$0.9943	$2K	$11.95M	$11.95M
1566	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.12	$11.78M ₿171.31	$0.996 ₿0.000014	$0.9948 ₿0.000014	$13.51 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1583	BYUSD BYUSD	$0.9993	0	$11.48M	$0	$0	$1.2	$11.48M	$11.48M
1602	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1659	Anzens USDA USDA	$1.03	0.44	$10.38M	$1.04	$1.01	$292.97K	$10.38M	$10.38M
1661	Rupiah Token IDRT	$0.0000597 ₿0.00000000091	0.98	$10.4M ₿173.19	$0.00006069 ₿0.00000000091	$0.00005912 ₿0.00000000087	$2.69K ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1705	Defi.money MONEY	$0.9878	-0.15	$9.91M	$0.9973	$0.9878	$16.57	$9.91M	$9.91M
1725	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.06	$9.59M ₿0	$1.02 ₿0.	$0.9955 ₿0.	$464.24K ₿0	$9.59M	$9.59M ₿0
1726	Origin Dollar OUSD	$0.9975 ₿0.000014	0.07	$9.57M ₿128.19	$1 ₿0.000014	$0.9914 ₿0.000014	$238.31K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1778	USD CoinVertible USDCV	$0.9999	-0.01*	$8.9M	$1	$0.9991	$13.49M	$8.9M	$8.9M
1790	Zephyr Protocol ZEPH	$0.8225 ₿0.00020	-9.05	$8.71M ₿728.8	$0.905 ₿0.00022	$0.8043 ₿0.00020	$386.04K ₿13.01	$8.71M ₿728.8	$8.71M ₿728.8
1796	Zedxion USDZ USDZ	$0.9894 ₿0.000014	-0.16	$8.65M ₿0	$0.9951 ₿0.	$0.9857 ₿0.	$74.08K ₿0	$86.08B ₿1.28M	$8.65M ₿0
1823	Bitcoin USD (BTCFi) BTCUSD	$0.993	-1.00	$8.45M	$1.01	$0.983	$23.71K	$8.45M	$8.45M
1879	JPY Coin JPYC	$0.006474	0.48	$7.77M	$0.006478	$0.006438	$85.14K	$7.77M	$7.77M
1880	EURØP EUROP	$1.15	-0.10	$7.74M	$1.16 ₿0.	$1.15 ₿0.	$35.3K ₿0	$7.74M	$7.74M
1939	Lift Dollar USDL	$0.9988	-0.18	$7.11M	$1.01	$0.9906	$111.47K	$7.11M	$7.11M
1947	Solayer USD SUSD	$1.12	0.04	$7.02M	$1.12	$1.12	$29.95K	$7.02M	$7.02M
1949	StablR USD USDR	$0.9998	0.01*	$7M	$1	$0.9993	$62.28M	$7M	$7M
1951	BiLira TRYB	$0.02372 ₿0.00000044	-0.01*	$6.98M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$178.74 ₿0.1	$6.98M ₿671.5	$6.98M ₿671.5
1959	Celo Euro CEUR	$1.15 ₿0.000015	-0.12	$6.94M ₿140.4	$1.15 ₿0.000015	$1.15 ₿0.000015	$806.67K ₿18.14	$12.64M ₿175.1	$6.94M ₿140.4
1987	Quantoz USDQ USDQ	$1	0.04	$6.66M	$1	$0.9989	$13.29M	$50.99M	$6.66M
2014	GYEN GYEN	$0.0058 ₿0.000000095	-2.36	$6.42M ₿213.74	$0.005961 ₿0.000000096	$0.005799 ₿0.000000093	$18.85 ₿0.43	$6.42M ₿213.74	$6.42M ₿213.74
2016	Freedom Dollar FUSD	$0.9994	-0.04	$6.4M	$1	$0.998	$224.39K	$6.4M	$6.4M
2018	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2020	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.67	$6.3M ₿334.67	$1.02 ₿0.000014	$0.9979 ₿0.000014	$159.91K ₿0.56	$6.3M ₿334.67	$6.3M ₿334.67
2049	Relend Network USDC (Swell) RUSDC	$0.9905	-0.55	$5.97M	$1.01	$0.9772	$329.6	$5.97M	$5.97M
2060	Balanced Dollars BNUSD	$0.9992 ₿0.000011	0.64	$5.95M ₿46.78	$1.01 ₿0.000011	$0.981 ₿0.000011	$53.09K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2069	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2051 ₿0.0000020	$0.1807 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2098	HUSD HUSD	$0.02978 ₿0.0000011	0.78	$5.59M ₿212.52	$0.02985 ₿0.0000011	$0.02954 ₿0.0000011	$1.28 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
2121	Quantoz EURQ EURQ	$1.15	0.39	$5.47M	$1.16	$1.14	$11.32M	$17.29M	$5.47M
2177	Hermetica USDh USDH	$1.01	1.90	$5.16M	$1.02	$0.9826	$1.71K	$5.16M	$5.16M
2183	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.48	$5.05M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$785.67K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2193	Meta USD MUSD	$0.9983	0.02	$5.03M	$1.01	$0.9925	$9.7K	$5.03M	$5.03M
2234	Euro Tether EURT	$1.15 ₿0.000015	-0.12	$4.76M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.46M ₿47.5	$57.32M ₿6.29K	$4.76M ₿572.19
2253	Nectar NECT	$0.989	-1.08	$4.67M	$1	$0.9868	$208.93K	$4.67M	$4.67M
2291	Astera USD ASUSD	$0.3749	-9.20	$4.5M	$0.4129	$0.3749	$13.42	$4.5M	$4.5M
2332	SMARDEX USDN USDN	$0.991	-0.77	$4.29M	$1.01	$0.9809	$17.66K	$4.29M	$4.29M
2359	Djed DJED	$1.03 ₿0.000014	3.80	$4.15M ₿58.65	$1.04 ₿0.000014	$0.988 ₿0.000014	$354.12K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2363	Pinto PINTO	$0.3849	-1.75	$4.12M	$0.3966	$0.3812	$210.14K	$4.12M	$4.12M
2388	Liquid Loans USDL USDL	$0.991 ₿0.000014	-0.52	$4.07M ₿0	$1 ₿0.000014	$0.9849 ₿0.000013	$214.11K ₿0.64	$4.07M	$4.07M ₿0
2432	Australian Digital Dollar AUDD	$0.6482 ₿0.0000097	-0.18	$3.81M ₿0	$0.6534 ₿0.000010	$0.6462 ₿0.0000093	$1.04M ₿0	$3.81M	$3.81M ₿0
2435	PHT Stablecoin PHT	$0.0169	-0.15	$3.8M	$0.01705	$0.01689	$2.37K	$3.8M	$3.8M
2487	ZARP Stablecoin ZARP	$0.05696 ₿0.00000075	0.35	$3.65M ₿0	$0.05737 ₿0.00000076	$0.05629 ₿0.00000072	$32.53K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2532	Good Game US Dollar GGUSD	$1	0.30	$3.49M	$1	$0.9976	$213.07K	$3.49M	$3.49M
2538	Hydrated Dollar HOLLAR	$0.9974	-0.02	$3.46M	$0.9977	$0.9972	$200.46K	$3.46M	$3.46M
2541	BRLA Digital BRLA BRLA	$0.1858	-0.03	$3.43M	$0.1878	$0.1857	$537.33K	$3.43M	$3.43M
2545	YLDS YLDS	$0.9999	0	$3.42M	$0 ₿0.	$0 ₿0.	$10K ₿0	$3.42M	$3.42M
2572	Worldwide USD WUSD	$0.9993 ₿0.000014	-0.02	$3.36M ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$443.43K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2596	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$54.99K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2608	Fei USD FEI	$0.9928 ₿0.000013	-0.59	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$11.92K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2616	Last USD USDXL	$0.9853	-0.45	$3.21M	$0.9965	$0.9788	$92.86K	$88.15B	$3.21M
2618	VNX EURO VEUR	$1.15 ₿0.000015	-0.03	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$110.41K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2633	Angle Protocol ANGLE	$0.01556 ₿0.0000015	3.15	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2647	Decentralized Euro DEURO	$1.15	1.14	$3.09M	$1.15	$1.14	$11.01K	$3.09M	$3.09M
2676	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.21	$2.99M	$1.05	$1.01	$48.25K	$2.99M	$2.99M
2708	Prisma Governance Token PRISMA	$0.02975 ₿0.0000034	-0.85	$2.9M ₿110.88	$0.03055 ₿0.0000036	$0.02894 ₿0.0000030	$284.65 ₿69.26	$8.93M ₿1.03K	$2.9M ₿110.88
2723	mStable USD MUSD	$0.997 ₿0.000014	-0.19	$2.87M ₿45.25	$1 ₿0.000014	$0.9926 ₿0.000013	$197.09 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2783	PAR Stablecoin PAR	$1.2 ₿0.000015	1.81	$2.69M ₿33.47	$1.21 ₿0.000014	$1.16 ₿0.000013	$1.78K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2784	Qi Dao QI	$0.01835 ₿0.00000063	0.67	$2.69M ₿52.98	$0.01901	$0.01785	$16.74 ₿0.01	$3.67M ₿126.32	$2.69M ₿52.98
2909	Thala THL	$0.04004 ₿0.000025	28.54	$2.38M ₿835.15	$0.04005 ₿0.000031	$0.0309 ₿0.000025	$172.26K ₿44.91	$3.98M ₿2.53K	$2.38M ₿835.15
2923	SoulPeg USD SPUSD	$1	-0.02	$2.34M	$1	$0.9984	$359.47	$2.34M	$2.34M
2946	Vai VAI	$0.9998 ₿0.000014	-0.04	$2.28M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$79.96K ₿1.12	$2.28M ₿98.41	$2.28M ₿98.41
2977	Rai Reflex Index RAI	$3.68 ₿0.000041	-6.92	$2.2M ₿72.57	$4 ₿0.000041	$3.63 ₿0.000039	$9.02K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2994	OpenUSDT OUSDT	$0.9994	-0.09	$2.17M	$1 ₿0.	$0.9985 ₿0.	$4.16M ₿0	$2.17M	$2.17M
3018	ROME Stablecoin ROME	$1.01	1.46	$2.12M	$1.01	$0.9727	$193.73	$2.12M	$2.12M
3050	Main Street USD MSUSD	$0.9962	0.27	$2.06M	$1	$0.9901	$1.24K	$2.06M	$2.06M
3063	USDbr USDBR	$0.9298	0	$2.04M	$0	$0	$1.29	$2.04M	$2.04M
3114	MXNB MXNB	$0.05389	-0.20	$1.97M	$0.05437	$0.05382	$17.95K	$1.97M	$1.97M
3125	Asymmetry Finance ASF	$0.1515	3.43	$1.95M	$0.1518	$0.1339	$73.2K	$7.71M	$1.95M
3170	Level USD LVLUSD	$0.997	-0.36	$1.86M	$1	$0.9932	$595.56	$1.86M	$1.86M
3321	Parallel USDp USDP	$0.9991	-0.01*	$1.63M	$1.24	$0.999	$149.6K	$1.63M	$1.63M
3330	dTRINITY USD DUSD	$0.9957	-0.27	$1.62M	$1.01	$0.9827	$292.09K	$1.62M	$1.62M
3337	Silk SILK	$1.42 ₿0.000016	1.35	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$283.94K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3361	Stable Coin SBC	$0.9998	-0.01*	$1.57M	$1	$0.9978	$572.32	$1.57M	$1.57M
3380	VUSD VUSD	$0.9947	0.64	$1.55M	$0.9981 ₿0.	$0.975 ₿0.	$42.04K ₿0	$1.55M	$1.55M
3430	Sigma bnb USD BNBUSD	$1	0.53	$1.48M	$1.01	$0.9988	$21.8K	$1.48M	$1.48M
3478	Solomon USDv USDV	$1	0.06	$1.41M	$1	$0.9994	$1.14K	$1.41M	$1.41M
3479	Inter Stable Token IST	$1.01 ₿0.000014	1.04	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.74K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}