Страница результатов 2 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Relend Network USDC - Starknet RUSDC-STARK	$0.9998	-0.01*	$15.02M	$1	$0.9988	$7.8	$15.02M	$15.02M
1307	Alchemix USD ALUSD	$0.992 ₿0.000014	-0.06	$14.7M ₿2.43K	$0.9935 ₿0.000014	$0.9917 ₿0.000013	$42.96K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1310	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.73	$14.66M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$79.2K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1341	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	0.52	$14.14M ₿173.19	$0.00006142 ₿0.00000000091	$0.00006106 ₿0.00000000087	$1.52K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1394	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.08	$13.11M ₿334.67	$1.01 ₿0.000014	$1 ₿0.000014	$14.89K ₿0.56	$13.11M ₿334.67	$13.11M ₿334.67
1397	Frankencoin ZCHF	$1.24	-0.35	$13.08M	$1.25	$1.24	$628.57	$13.08M	$13.08M
1419	sUSD (Optimism) SUSD	$0.9391	-0.07	$12.58M	$0.94	$0.9389	$75.2K	$12.58M	$12.58M
1457	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9996	-0.05	$11.86M	$1.01	$0.99	$28.86K	$11.86M	$11.86M
1460	Solayer USD SUSD	$1.1	-0.01*	$11.8M	$1.1	$1.1	$25.1K	$11.8M	$11.8M
1461	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.03	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9954 ₿0.000014	$5.7 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1465	StablR Euro EURR	$1.17	-0.22	$11.75M	$1.17	$1.16	$2.7M	$11.75M	$11.75M
1545	XSGD XSGD	$0.7819 ₿0.000010	-0.50	$10.3M ₿544.64	$0.7872 ₿0.000010	$0.7811 ₿0.000010	$17.83M ₿270.54	$10.3M ₿544.64	$10.3M ₿544.64
1554	BiLira TRYB	$0.02513 ₿0.00000044	0.42	$10.19M ₿671.5	$0.02515 ₿0.00000044	$0.02502 ₿0.00000043	$33.53K ₿0.1	$10.19M ₿671.5	$10.19M ₿671.5
1560	Origin Dollar OUSD	$1 ₿0.000014	-0.01	$10.04M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$97.39K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1561	Defi.money MONEY	$0.9986	-0.10	$10.04M	$1	$0.9973	$102.33	$10.04M	$10.04M
1596	Asymmetry Finance ASF	$0.9125	5.86	$9.53M	$0.9297	$0.8484	$62.78K	$46.54M	$9.53M
1671	Bitcoin USD (BTCFi) BTCUSD	$0.9932	1.86	$8.45M	$0.9995	$0.9673	$27.48K	$8.45M	$8.45M
1706	Pinto PINTO	$0.7516	1.64	$7.99M	$0.7526	$0.7392	$230K	$7.99M	$7.99M
1747	Quantoz USDQ USDQ	$0.9999	-0.01	$7.51M	$1	$0.9998	$11.38M	$51M	$7.51M
1794	Celo Euro CEUR	$1.17 ₿0.000015	-0.07	$7.06M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$467.78K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1808	Zephyr Protocol ZEPH	$0.7036 ₿0.00020	-2.08	$6.92M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$132.66K ₿13.01	$6.92M ₿728.8	$6.92M ₿728.8
1872	StablR USD USDR	$0.9998	-0.01	$6.25M	$1	$0.9996	$18.19M	$6.25M	$6.25M
1895	GYEN GYEN	$0.004156 ₿0.000000095	-16.52	$6.05M ₿213.74	$0.004979 ₿0.000000096	$0.00411 ₿0.000000093	$2.1K ₿0.43	$6.05M ₿213.74	$6.05M ₿213.74
1897	Euro Tether EURT	$1.16 ₿0.000015	-0.10	$6.04M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$657.74K ₿47.5	$58.14M ₿6.29K	$6.04M ₿572.19
1899	Relend Network USDC (Swell) RUSDC	$1	0.17	$6.03M	$1.01	$0.9991	$1.16K	$6.03M	$6.03M
1906	Thala THL	$0.1092 ₿0.000025	-3.04	$5.99M ₿835.15	$0.1131 ₿0.000031	$0.1091 ₿0.000025	$84.44K ₿44.91	$10.92M ₿2.53K	$5.99M ₿835.15
1932	Balanced Dollars BNUSD	$1 ₿0.000011	0.11	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9988 ₿0.000011	$76.33K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1947	Hermetica USDh USDH	$0.9998	-0.01*	$5.61M	$1	$0.9997	$37.62	$5.61M	$5.61M
1953	HUSD HUSD	$0.02974 ₿0.0000011	0.89	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1968	Sei fastUSD FASTUSD	$1	0.14	$5.47M	$1.02	$0.986	$596.05K	$5.47M	$5.47M
1999	Meta USD MUSD	$0.9992	0.23	$5.28M	$1	$0.9915	$165.08K	$5.28M	$5.28M
2084	Nectar NECT	$0.9975	-0.07	$4.71M	$0.9995	$0.9963	$394.83K	$4.71M	$4.71M
2085	Quantoz EURQ EURQ	$1.17	0.15	$4.7M	$1.17	$1.17	$3.58M	$17.58M	$4.7M
2107	Liquid Loans USDL USDL	$0.9978 ₿0.000014	0.64	$4.59M ₿0	$1.02 ₿0.000014	$0.9693 ₿0.000013	$309.6K ₿0.64	$4.59M	$4.59M ₿0
2115	Vai VAI	$0.999 ₿0.000014	0.21	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$3.7K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2187	Prisma Governance Token PRISMA	$0.04308 ₿0.0000034	0.52	$4.2M ₿110.88	$0.04317 ₿0.0000036	$0.04286 ₿0.0000030	$33.3 ₿69.26	$12.93M ₿1.03K	$4.2M ₿110.88
2191	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2168 ₿0.0000020	$0.191 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2198	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.14M	$1.09	$1.09	$4.49K	$4.14M	$4.14M
2215	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.05	$4.06M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$74.05K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2227	Djed DJED	$0.9853 ₿0.000014	-0.14	$3.96M ₿58.65	$1 ₿0.000014	$0.9817 ₿0.000014	$28.74K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2257	Wrapped A7A5 WA7A5	$0.01286	0.19	$3.81M	$0.01287	$0.01279	$243.07K	$3.81M	$3.81M
2289	SMARDEX USDN USDN	$1	0.05	$3.71M	$1	$0.9998	$17.22K	$3.71M	$3.71M
2312	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.61M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.17M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2345	ZARP Stablecoin ZARP	$0.05499 ₿0.00000075	0.25	$3.44M ₿0	$0.05548 ₿0.00000076	$0.05471 ₿0.00000072	$1.67K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2363	Fei USD FEI	$1 ₿0.000013	0.56	$3.39M ₿214.4	$1 ₿0.000014	$0.9942 ₿0.000013	$1.07K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2365	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.27	$3.39M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$13.93K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2430	Last USD USDXL	$1	-0.13	$3.13M	$1.01	$0.9962	$849.04K	$3.13M	$3.13M
2513	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.53 ₿0.000014	$1.48 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2530	Decentralized Euro DEURO	$1.17	0.22	$2.82M	$1.17	$1.16	$386.01K	$2.82M	$2.82M
2555	VNX EURO VEUR	$1.17 ₿0.000015	-0.14	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$24.11K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2582	PAR Stablecoin PAR	$1.18 ₿0.000015	-1.00	$2.65M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$9.71K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2590	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-0.05	$2.63M ₿317.7	$0.01332 ₿0.0000018	$0.01297 ₿0.0000013	$6.45K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2638	Hyperstable USD USH	$0.9993	0.01	$2.53M	$1	$0.9967	$801.75K	$2.53M	$2.53M
2757	Qi Dao QI	$0.0156 ₿0.00000063	0.70	$2.29M ₿52.98	$0.01567	$0.01528	$6.43 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2792	Rai Reflex Index RAI	$2.73 ₿0.000041	-0.03	$2.21M ₿72.57	$2.76 ₿0.000041	$2.72 ₿0.000039	$2.74K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2823	Silk SILK	$1.28 ₿0.000016	1.23	$2.16M ₿63.29	$1.28 ₿0.000016	$1.26 ₿0.000015	$437.83K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2869	Reflexer Ungovernance Token FLX	$2.52 ₿0.00010	1.63	$2.08M ₿95.07	$2.56 ₿0.00010	$2.43 ₿0.00010	$59.02K ₿0.61	$2.41M ₿102.91	$2.08M ₿95.07
2883	USDbr USDBR	$0.9359	-0.02	$2.05M	$0.9361	$0.9352	$14.99	$2.05M	$2.05M
2935	BRLA Digital BRLA BRLA	$0.1812	-0.12	$1.94M	$0.1814	$0.1804	$93.64K	$1.94M	$1.94M
2941	dTRINITY USD DUSD	$0.9972	-0.21	$1.93M	$1	$0.998	$1.61K	$1.93M	$1.93M
3157	USK USK	$0.9513 ₿0.000014	11.05	$1.57M ₿120.39	$0.953 ₿0.000014	$0.8552 ₿0.000014	$1.44K ₿8.24	$1.57M ₿120.39	$1.57M ₿120.39
3211	Legacy BOLD BOLD	$0.9769	-0.70	$1.49M	$0.9962	$0.9285	$29.75K	$1.49M	$1.49M
3261	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8373 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3264	ROME Stablecoin ROME	$0.9463	-0.72	$1.43M	$0.958	$0.9358	$1.47K	$1.43M	$1.43M
3289	Good Game US Dollar GGUSD	$1	0.01*	$1.4M	$1	$0.9997	$141.27K	$1.4M	$1.4M
3291	Freedom Dollar FUSD	$1	-0.05	$1.4M	$1	$0.9981	$117.35K	$1Quad	$1.4M
3298	Inter Stable Token IST	$0.9931 ₿0.000014	0.73	$1.4M ₿20.72	$0.9943 ₿0.000014	$0.9797 ₿0.000014	$3.98K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3300	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3400	Convertible JPY Token CJPY	$0.005954 ₿0.000000088	-0.01*	$1.27M ₿2.82	$0.005963	$0.005928	$3.37K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3457	Move Dollar MOD	$0.9968 ₿0.000014	-0.01*	$1.2M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$46.63K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3483	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3527	Sperax USD USDS	$0.9987 ₿0.000014	-6.16	$1.13M ₿16.73	$1.07 ₿0.000014	$0.9957 ₿0.000014	$40.8K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3605	Klaytn Dai KDAI	$0.1009 ₿0.0000037	-4.72	$1.05M ₿0	$0.1064 ₿0.0000039	$0.0987 ₿0.0000037	$3.65K ₿0.06	$1.05M	$1.05M ₿0
3680	Threshold USD THUSD	$0.9869	0.01*	$979.89K	$0.9873	$0.9867	$1.86K	$198.42M	$979.89K
3765	Osmosis allUSDT USDT	$1	-0.01*	$897.26K	$1	$0.9966	$9.44K	$897.26K	$897.26K
3802	Chain-key USDT CKUSDT	$1	-0.61	$869.22K	$1.01	$0.9936	$3.74K	$869.22K	$869.22K
3848	Metal Dollar XMD	$0.9956 ₿0.000014	-0.34	$834.78K ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.9M ₿28.9	$834.78K	$834.78K ₿0
3895	KEI Stablecoin KEI	$0.9924	-0.67	$812.95K	$1	$0.9824	$133.61K	$810.57K	$812.95K
3924	Gold Token GLDT	$1.13	0.58	$794.92K	$1.14	$1.1	$4.63K	$794.92K	$794.92K
3979	Tomb TOMB	$0.002498 ₿0.00000015	-4.27	$765.7K ₿47.72	$0.002609 ₿0.00000015	$0.002426 ₿0.00000014	$371.83 ₿0.12	$765.7K ₿47.72	$765.7K ₿47.72
4027	IDRX IDRX	$0.00006153 ₿0.00000000090	-0.03	$728.31K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006138 ₿0.00000000089	$4.68K ₿0	$728.31K ₿2.4	$728.31K ₿2.4
4029	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.23K	$727.63K
4033	BAI Stablecoin BAI	$0.9973 ₿0.000014	0.14	$723.81K ₿18.58	$1 ₿0.000014	$0.994 ₿0.000014	$872.18 ₿0.92	$723.81K ₿18.58	$723.81K ₿18.58
4108	Jarvis Reward Token JRT	$0.001742 ₿0.000000093	-1.74	$692.13K ₿37.19	$0.001775 ₿0.000000096	$0.001701 ₿0.000000090	$41.84 ₿0.02	$984.77K ₿52.92	$692.13K ₿37.19
4162	sEUR SEUR	$0.6686 ₿0.000015	-0.33	$665.29K ₿15.37	$0.6708 ₿0.000015	$0.6634 ₿0.000015	$353.83 ₿0.09	$665.29K ₿15.37	$665.29K ₿15.37
4168	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8899 ₿0.0000082	$0.8309 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4231	Turbo USD TUSD	$1	0.10	$630.98K	$1	$0.988	$1.12K	$630.98K	$630.98K
4372	CAD Coin CADC	$0.7315 ₿0.000010	-0.05	$557.41K ₿0	$0.7325 ₿0.000010	$0.7309 ₿0.000010	$175.41K ₿0	$557.41K ₿101.74	$557.41K ₿0
4459	Nest Elixir Vault NELIXIR	$1.02	0.01	$519.57K	$1.02	$1.02	$0	$519.57K	$519.57K
4524	Blox MYRC MYRC	$0.2381	0.61	$500.47K	$0.2386	$0.2364	$2.18K	$500.47K	$500.47K
4554	bitSmiley SMILE	$0.01998	0.17	$490.6K	$0.02012	$0.01989	$117.51K	$4.21M	$490.6K
4565	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4622	Hubble HBB	$0.006842 ₿0.0000040	0.23	$467.22K ₿271.32	$0.006957 ₿0.0000041	$0.006824 ₿0.0000039	$229 ₿8.39	$684.25K ₿403.38	$467.22K ₿271.32
4711	KRWO KRWO	$0.000726	-0.52	$433.94K	$0.0007322	$0.0007231	$72.83K	$433.94K	$433.94K
4715	Bread BREAD	$0.9989	0.01*	$432.87K	$1.01	$0.9898	$5.12	$432.87K	$432.87K
4736	BOOKUSD BUD	$0.9829	2.26	$426.39K	$0.9835	$0.9607	$1.47K	$426.39K	$426.39K
4783	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.88	$410.19K ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000013	$5.22K ₿0.98	$410.19K	$410.19K ₿0
4803	VNX British Pound VGBP	$1.37	-0.12	$404.78K	$1.37	$1.35	$121.73K	$404.78K	$404.78K
5006	Opus CASH CASH	$0.9975	-0.12	$346.09K	$1	$0.997	$2.82K	$346.09K	$346.09K
5033	BOB BOB	$1 ₿0.000014	0.02	$341.52K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$18.01 ₿0.01	$341.52K	$341.52K ₿5.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}