Страница результатов 2 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (359)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	Asymmetry Finance ASF	$0.865	-15.51	$8.66M	$1.07	$0.7607	$228.33K	$44.12M	$8.66M
1536	Bitcoin USD (BTCFi) BTCUSD	$0.998	-0.06	$8.49M	$1.01	$0.9836	$38.54K	$8.49M	$8.49M
1576	Quantoz USDQ USDQ	$0.9991	-0.01*	$7.97M	$1	$0.9967	$963.97K	$10.99M	$7.97M
1592	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.06	$7.67M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$3.46M ₿6.39	$7.67M ₿1.47K	$7.67M ₿0
1613	Origin Dollar OUSD	$0.996 ₿0.000014	-0.12	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$139.44K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1669	Pinto PINTO	$0.6003	-12.98	$6.67M	$0.7019	$0.5869	$905.22K	$6.67M	$6.67M
1674	Celo Euro CEUR	$1.1 ₿0.000015	1.88	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.92M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1683	StablR USD USDR	$1	0.16	$6.6M	$1.01	$0.9908	$5.67M	$6.6M	$6.6M
1756	Thala THL	$0.1128 ₿0.000025	-5.20	$5.88M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$194.31K ₿44.91	$11.23M ₿2.53K	$5.88M ₿835.15
1798	Liquid Loans USDL USDL	$1.02 ₿0.000014	2.61	$5.38M ₿0	$1.04 ₿0.000014	$0.9871 ₿0.000013	$82.73K ₿0.64	$5.38M	$5.38M ₿0
1807	Sei fastUSD FASTUSD	$1	0.21	$5.32M	$1.01	$0.9707	$350.16K	$5.32M	$5.32M
1837	Balanced Dollars BNUSD	$1 ₿0.000011	0.35	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9695 ₿0.000011	$538.26K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1840	Hermetica USDh USDH	$0.9998	0.06	$5.03M	$1	$0.9988	$6.29K	$5.03M	$5.03M
1874	Nectar NECT	$0.9991	-0.08	$4.71M	$1	$0.9988	$1.5M	$4.71M	$4.71M
1888	HUSD HUSD	$0.02446 ₿0.0000011	0.17	$4.6M ₿212.52	$0.02464 ₿0.0000011	$0.02403 ₿0.0000011	$2.55 ₿0.24	$4.6M ₿212.52	$4.6M ₿212.52
1893	Vai VAI	$0.9966 ₿0.000014	0.21	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$1.15K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1974	High Yield USD (Base) HYUSD	$1.08	0.02	$4.04M	$1.08	$1.08	$55.77K	$4.04M	$4.04M
2000	Djed DJED	$0.9789 ₿0.000014	-0.58	$3.94M ₿58.65	$0.9959 ₿0.000014	$0.9542 ₿0.000014	$445.02K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2034	Prisma Governance Token PRISMA	$0.03819 ₿0.0000034	-9.35	$3.76M ₿110.88	$0.04269 ₿0.0000036	$0.03806 ₿0.0000030	$29.3K ₿69.26	$11.46M ₿1.03K	$3.76M ₿110.88
2080	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.57M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$111.17K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2097	VNX EURO VEUR	$1.1 ₿0.000015	1.78	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$227.4K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2105	Zephyr Protocol ZEPH	$0.5867 ₿0.00020	5.06	$3.46M ₿728.8	$0.5894 ₿0.00022	$0.5386 ₿0.00020	$119.26K ₿13.01	$3.46M ₿728.8	$3.46M ₿728.8
2135	SMARDEX USDN USDN	$1	-0.01*	$3.35M	$1	$1	$49.63K	$3.35M	$3.35M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2149	ZARP Stablecoin ZARP	$0.05303 ₿0.00000075	-0.43	$3.32M ₿0	$0.05363 ₿0.00000076	$0.05266 ₿0.00000072	$23.5K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2189	Fei USD FEI	$0.9956 ₿0.000013	-0.74	$3.19M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$9.46K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2239	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-4.82	$2.99M ₿317.7	$0.01571 ₿0.0000018	$0.01328 ₿0.0000013	$17.17K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2273	Move Dollar MOD	$0.9962 ₿0.000014	-0.04	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$459.45K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2280	mStable USD MUSD	$0.9912 ₿0.000014	-0.92	$2.85M ₿45.25	$1.02 ₿0.000014	$0.991 ₿0.000013	$49.27 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2293	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2346	Last USD USDXL	$0.9909	-2.59	$2.63M	$1.02	$0.9817	$2.3M	$2.63M	$2.63M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2376	PAR Stablecoin PAR	$1.15 ₿0.000015	3.79	$2.57M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$29.7K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2378	Arkadiko DIKO	$0.03367 ₿0.0000078	-3.30	$2.56M ₿605.76	$0.0351 ₿0.000010	$0.03305 ₿0.0000077	$1.31K ₿0.84	$3.37M ₿796.76	$2.56M ₿605.76
2380	Rai Reflex Index RAI	$3.07 ₿0.000041	0.23	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$71.93K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2398	Meta USD MUSD	$0.9991	0.02	$2.5M	$1.03	$0.9947	$464.2K	$2.5M	$2.5M
2422	eUSD EUSD	$1.02 ₿0.000014	0.29	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2550	Silk SILK	$1.27 ₿0.000016	-0.85	$2.13M ₿63.29	$1.31 ₿0.000016	$1.26 ₿0.000015	$585.77K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2697	Felix feUSD FEUSD	$1	-1.73	$1.84M	$1.05	$0.9759	$1.28M	$1.84M	$1.84M
2732	Threshold USD THUSD	$1	0.99	$1.77M	$1	$0.989	$28.47K	$202.13M	$1.77M
2763	Qi Dao QI	$0.01161 ₿0.00000063	-6.18	$1.7M ₿52.98	$0.0127	$0.01146	$2 ₿0.01	$2.33M ₿126.32	$1.7M ₿52.98
2822	dTRINITY USD DUSD	$0.9963	0.09	$1.6M	$1	$0.9852	$20.82K	$1.6M	$1.6M
2902	Quantoz EURQ EURQ	$1.1	0.67	$1.48M	$1.1	$1.08	$102.58K	$5.48M	$1.48M
2924	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2926	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-10.87	$1.45M ₿95.07	$1.97 ₿0.00010	$1.7 ₿0.00010	$63.73K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
2952	Inter Stable Token IST	$1 ₿0.000014	0.20	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$32.65K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3001	USK USK	$0.7774 ₿0.000014	-8.81	$1.35M ₿120.39	$0.8557 ₿0.000014	$0.7556 ₿0.000014	$14.13K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3081	Tomb TOMB	$0.00406 ₿0.00000015	-1.95	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3120	Convertible JPY Token CJPY	$0.00566 ₿0.000000088	-0.81	$1.2M ₿2.82	$0.005739	$0.005602	$50.26K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3179	Sperax USD USDS	$0.9968 ₿0.000014	-0.38	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9916 ₿0.000014	$968.49K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3194	Osmosis allUSDT USDT	$0.9974	-0.30	$1.12M	$1.01	$0.9764	$72.77K	$1.12M	$1.12M
3218	KEI Stablecoin KEI	$0.996	-2.11	$1.1M	$1.03	$0.9804	$582.65K	$1.1M	$1.1M
3282	BRLA Digital BRLA BRLA	$0.1773	1.28	$1.02M	$0.1782	$0.175	$297.89K	$1.02M	$1.02M
3456	Chain-key USDT CKUSDT	$1.01	1.56	$875.45K	$1.03	$0.9801	$9.07K	$875.45K	$875.45K
3462	Klaytn Dai KDAI	$0.08379 ₿0.0000037	-1.90	$873.66K ₿0	$0.08654 ₿0.0000039	$0.08232 ₿0.0000037	$4.06K ₿0.06	$873.66K	$873.66K ₿0
3478	IDRX IDRX	$0.00005979 ₿0.00000000090	-0.29	$855.42K ₿2.4	$0.00006029 ₿0.00000000091	$0.00005975 ₿0.00000000089	$73.01K ₿0	$855.42K ₿2.4	$855.42K ₿2.4
3502	Metal Dollar XMD	$0.9981 ₿0.000014	-1.66	$835.04K ₿0	$1.02 ₿0.000014	$0.9792 ₿0.000014	$1.85M ₿28.9	$835.04K	$835.04K ₿0
3632	BAI Stablecoin BAI	$0.9887 ₿0.000014	0.54	$752.94K ₿18.58	$0.9921 ₿0.000014	$0.9384 ₿0.000014	$14.88K ₿0.92	$752.94K ₿18.58	$752.94K ₿18.58
3639	sEUR SEUR	$0.7552 ₿0.000015	-0.48	$751.44K ₿15.37	$0.7621 ₿0.000015	$0.7094 ₿0.000015	$8.27K ₿0.09	$751.44K ₿15.37	$751.44K ₿15.37
3671	Jarvis Reward Token JRT	$0.001845 ₿0.000000093	-0.26	$732.65K ₿37.19	$0.001867 ₿0.000000096	$0.001733 ₿0.000000090	$32.58 ₿0.02	$1.04M ₿52.92	$732.65K ₿37.19
3718	Dyad DYAD	$0.9986	0.05	$713.01K	$0.9989	$0.9981	$586.8	$713.01K	$713.01K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1378 ₿0.0000016	$0.1337 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.43 ₿0.000017	$1.38 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.55	$682.02K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$89.2K ₿0.85	$682.02K ₿30.01	$682.02K ₿30.01
3805	MIMO Parallel Governance Token MIMO	$0.001153 ₿0.00000015	-1.16	$657.24K ₿81.45	$0.001224 ₿0.00000017	$0.001121 ₿0.00000015	$834.42 ₿0.02	$923.66K ₿125.34	$657.24K ₿81.45
3883	Gold Token GLDT	$1.01	0.42	$618.06K	$1.03	$0.9812	$8.52K	$618.06K	$618.06K
4012	bitSmiley SMILE	$0.02234	-2.33	$543.56K	$0.02322	$0.02204	$324.78K	$4.67M	$543.56K
4014	KRWO KRWO	$0.0006739	-0.17	$547.96K	$0.0006811	$0.0006672	$421.87K	$547.96K	$547.96K
4060	Hubble HBB	$0.007606 ₿0.0000040	-3.92	$519.25K ₿271.32	$0.008035 ₿0.0000041	$0.007506 ₿0.0000039	$471.37 ₿8.39	$760.67K ₿403.38	$519.25K ₿271.32
4064	Vesta Finance VSTA	$0.02301 ₿0.0000080	-2.36	$516.54K ₿180.21	$0.6803 ₿0.0000082	$0.6351 ₿0.0000077	$15.28 ₿0.21	$2.3M ₿803.49	$516.54K ₿180.21
4094	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.48	$503.56K ₿274.54	$1.04 ₿0.000014	$0.9867 ₿0.000014	$54.72K ₿20.71	$503.56K ₿274.54	$503.56K ₿274.54
4239	Bridged Dai Stablecoin (StarkGate) DAI	$0.9862 ₿0.000014	-1.03	$445.76K ₿0	$1.01 ₿0.000014	$0.9806 ₿0.000013	$74.47K ₿0.98	$445.76K	$445.76K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08617 ₿0.0000010	$0.07894 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4412	Zasset zUSD ZUSD	$0.8091 ₿0.000013	2.54	$382.98K ₿10.81	$0.817 ₿0.000013	$0.7742 ₿0.000012	$1.06K ₿0.01	$382.98K ₿10.81	$382.98K ₿10.81
4555	UXD Stablecoin UXD	$1 ₿0.000014	-0.48	$344.08K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$6.63K ₿10.6	$9.05M ₿128.33	$344.08K ₿102.26
4565	BOB BOB	$0.9994 ₿0.000014	-0.05	$341.99K ₿5.06	$1.01 ₿0.000014	$0.9958 ₿0.000014	$1.88K ₿0.01	$341.99K	$341.99K ₿5.06
4573	Synthetix USDx USDX	$0.9914	-0.08	$339.61K	$0.9921	$0.9908	$0.97	$339.61K	$339.61K
4576	VNST Stablecoin VNST	$0.00003817 ₿0.00000000057	-0.81	$338.81K ₿5.69	$0.00003911 ₿0.00000000057	$0.00003801 ₿0.00000000054	$3.88M ₿34.46K	$338.81K ₿5.69	$338.81K ₿5.69
4663	Opus CASH CASH	$0.9908	-0.24	$318.64K	$1.01	$0.9828	$26.3K	$318.64K	$318.64K
4706	TOR TOR	$0.01797 ₿0.00025	-0.69	$306.83K ₿4.42K	$0.01826 ₿0.00026	$0.01792 ₿0.00025	$53.32 ₿0.02	$306.83K ₿4.42K	$306.83K ₿4.42K
4761	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.30	$291.14K ₿0	$1.02 ₿0.000014	$0.9806 ₿0.000014	$31.22K ₿3.07	$291.14K	$291.14K ₿0
4842	KNOX Dollar KNOX	$1.04	0.15	$272.03K	$1.04	$1.04	$15.65K	$272.03K	$272.03K
4847	USD WINK USDW	$0.9656	-2.07	$269.48K	$0.986	$0.9653	$41.21	$686.02K	$269.48K
4911	Parabol USD PARAUSD	$1	0.11	$255.88K	$1.01	$0.9955	$4.53K	$255.88K	$255.88K
4953	Blox MYRC MYRC	$0.2252	0.77	$247.66K	$0.2265	$0.2215	$2.77K	$247.66K	$247.66K
5209	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5263	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.2 ₿0.000014	$1.16 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
5275	Verified USD USDV	$0.3073 ₿0.000014	0	$186.14K ₿387.54	$0.3073 ₿0.000014	$0.3073 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5425	Grai GRAI	$0.8432 ₿0.000014	-3.58	$166.85K ₿81.5	$0.8929 ₿0.000014	$0.8213 ₿0.000013	$14.99K ₿4.19	$166.85K ₿81.5	$166.85K ₿81.5
5503	Novatti Australian Digital Dollar AUDD	$0.6245 ₿0.0000097	-1.18	$156.09K ₿0	$0.6374 ₿0.000010	$0.6206 ₿0.0000093	$6.54K ₿0	$156.09K	$156.09K ₿0
5675	USDFC USDFC	$1.01	2.16	$134.09K	$1.01	$0.948	$4.04K	$134.09K	$134.09K
5678	Sumer.Money suUSD SUUSD	$0.9492 ₿0.000014	-1.57	$133.7K ₿0	$1.06 ₿0.000014	$0.9094 ₿0.000013	$1.71K ₿0.24	$133.7K	$133.7K ₿0
5739	XIDR XIDR	$0.00006035 ₿0.00000000092	-1.25	$127.59K ₿7.01	$0.00006113 ₿0.00000000093	$0.00006035 ₿0.00000000089	$14.65 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5797	Autonomous Secure Dollar USSD	$0.9954	-0.05	$121.49K	$1	$0.9869	$1.93K	$121.49K	$121.49K
5806	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}