Страница результатов 2 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (528)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Noon USN USN	$1	0.03	$22.52M	$1.01	$0.997	$542.37K	$22.52M	$22.52M
1086	Plume USD PUSD	$0.9999	-0.11	$22.4M	$1	$0.9854	$263.15K	$22.4M	$22.4M
1112	USDH USDH	$1	0.03	$21.37M	$1	$0.9973	$20.94M	$100.12B	$21.37M
1122	Unity UTY	$0.9993	-0.01*	$20.97M	$0.9995	$0.9991	$25.68K	$20.97M	$20.97M
1138	Tribe TRIBE	$0.5324 ₿0.0000070	3.57	$20.36M ₿3.2K	$0.5328 ₿0.0000072	$0.5103 ₿0.0000069	$66.74K ₿1.5	$532.46M ₿7.03K	$20.36M ₿3.2K
1141	Frankencoin ZCHF	$1.26	-0.08	$20.18M	$1.26	$1.25	$244.28K	$20.18M	$20.18M
1150	Yuzu USD YZUSD	$1	-0.10	$20.02M	$1	$0.9999	$16.91K	$20.02M	$20.02M
1155	Ampleforth Governance Token FORTH	$1.73 ₿0.000082	0.90	$19.9M ₿874.38	$1.76 ₿0.000086	$1.7 ₿0.000082	$1.36M ₿55.33	$26.46M ₿1.27K	$19.9M ₿874.38
1178	AllUnity EUR EURAU	$1.17	-0.11	$18.94M	$1.18	$1.17	$1.74M	$18.94M	$18.94M
1190	Staked USN SUSN	$1.15	0.09	$18.56M	$1.15	$1.14	$23K	$18.56M	$18.56M
1207	Staked YUSD SYUSD	$1.02	0	$18M	$0	$0	$644.37	$18M	$18M
1333	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	2.49	$14.63M ₿410.77	$1.04 ₿0.	$0.8731 ₿0.	$250.78K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1343	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$14.37M	$1.01	$1.01	$282.08K	$14.37M	$14.37M
1373	Token dForce USD USX	$0.8904 ₿0.000015	-0.76	$13.76M ₿473.66	$0.9026 ₿0.000015	$0.8855 ₿0.000014	$10.36K ₿0.48	$119.84M ₿2.48K	$13.76M ₿473.66
1379	StablR Euro EURR	$1.16	-0.02	$13.63M	$1.17	$1.16	$12.16M	$13.63M	$13.63M
1380	Alchemix USD ALUSD	$0.9917 ₿0.000014	-0.06	$13.63M ₿2.43K	$0.993 ₿0.000014	$0.9915 ₿0.000013	$79.26K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1402	USDM USDM	$1	-0.61	$13.1M	$1.02 ₿0.	$0.9805 ₿0.	$1.53M ₿0	$13.1M	$13.1M
1415	Sperax SPA	$0.005355 ₿0.00000026	-0.16	$13.03M ₿450.94	$0.005575 ₿0.00000028	$0.005148 ₿0.00000025	$3.26M ₿32.3	$26.54M ₿1.23K	$13.03M ₿450.94
1425	XSGD XSGD	$0.774 ₿0.000010	-0.18	$12.88M ₿544.64	$0.7754 ₿0.000010	$0.7733 ₿0.000010	$501.93K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1436	Worldwide USD WUSD	$1 ₿0.000014	0.01	$12.68M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$570.68K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1441	VCRED VCRED	$0.9981	-0.11	$12.58M	$1	$0.9975	$190.25	$998.45M	$12.58M
1459	Web 3 Dollar USD3	$1.08	0.10	$12.27M	$1.08	$1.08	$133.15K	$12.27M	$12.27M
1475	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.51	$12.03M	$1.01	$0.9966	$2.49	$12.03M	$12.03M
1503	YUSD Stablecoin YUSD	$0.9773 ₿0.000014	-1.80	$11.57M ₿171.31	$0.9968 ₿0.000014	$0.9772 ₿0.000014	$16.96 ₿0	$11.57M ₿171.31	$11.57M ₿171.31
1542	Nest Alpha Vault (LP) INALPHA	$1.01	0.05	$11.1M	$1.01	$1.01	$0	$11.1M	$11.1M
1579	BYUSD BYUSD	$0.9991	-0.11	$10.36M	$1	$0.9983	$100.48K	$10.36M	$10.36M
1592	Rupiah Token IDRT	$0.00005885 ₿0.00000000091	-0.49	$10.23M ₿173.19	$0.00005964 ₿0.00000000091	$0.00005885 ₿0.00000000087	$21.87 ₿6.06	$10.23M ₿173.19	$10.23M ₿173.19
1594	Zephyr Protocol ZEPH	$0.9474 ₿0.00020	-4.47	$10.21M ₿728.8	$1.03 ₿0.00022	$0.9475 ₿0.00020	$381.25K ₿13.01	$10.21M ₿728.8	$10.21M ₿728.8
1595	Anzens USDA USDA	$1.01	-1.53	$10.21M	$1.03	$0.9874	$1.02M	$10.21M	$10.21M
1612	Defi.money MONEY	$1	0.05	$10M	$1	$0.9992	$6.02	$10M	$10M
1635	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	-0.35	$9.76M ₿0	$1.05 ₿0.	$1.01 ₿0.	$1.08M ₿0	$9.76M	$9.76M ₿0
1646	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.16	$9.58M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$166.87K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1649	JPY Coin JPYC	$0.006409	-0.19	$9.52M	$0.00643	$0.0064	$112.2K	$9.52M	$9.52M
1688	Trevee Plasma USD PLUSD	$0.9965	0	$9.16M	$0.9965	$0.9965	$989.68	$9.16M	$9.16M
1705	Hydrated Dollar HOLLAR	$0.9994	-0.05	$9M	$1	$0.9914	$2.76M	$9M	$9M
1718	Freedom Dollar FUSD	$0.9999	0.01*	$8.8M	$1	$0.9988	$371.68K	$8.8M	$8.8M
1745	Bitcoin USD (BTCFi) BTCUSD	$0.9991	-0.18	$8.5M	$1	$0.9988	$35.16K	$8.5M	$8.5M
1799	StablR USD USDR	$0.9975	-0.22	$7.89M	$1	$0.9963	$6.18B	$7.89M	$7.89M
1806	EURØP EUROP	$1.16	0.41	$7.81M	$1.17 ₿0.	$1.16 ₿0.	$34.68K ₿0	$7.81M	$7.81M
1855	Celo Euro CEUR	$1.17 ₿0.000015	0.12	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$188.83K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1895	Balanced Dollars BNUSD	$1.14 ₿0.000011	0.24	$6.76M ₿46.78	$1.16 ₿0.000011	$0.9893 ₿0.000011	$31.49K ₿1.06	$6.76M ₿235.23	$6.76M ₿46.78
1897	BiLira TRYB	$0.02347 ₿0.00000044	-0.01*	$6.75M ₿671.5	$0.02353 ₿0.00000044	$0.02344 ₿0.00000043	$86.83 ₿0.1	$6.75M ₿671.5	$6.75M ₿671.5
1909	Quantoz USDQ USDQ	$0.9995	-0.01	$6.66M	$0.9997	$0.9992	$7.42M	$50.97M	$6.66M
1927	USD CoinVertible USDCV	$0.9997	-0.03	$6.48M	$1	$0.9988	$9.27M	$6.48M	$6.48M
1958	GYEN GYEN	$0.005758 ₿0.000000095	-12.80	$6.22M ₿213.74	$0.006629 ₿0.000000096	$0.005529 ₿0.000000093	$662.55 ₿0.43	$6.22M ₿213.74	$6.22M ₿213.74
1959	Solayer USD SUSD	$1.11	0.02	$6.22M	$1.11	$1.1	$1.14K	$6.22M	$6.22M
1972	Yala Stablecoin YU	$0.1576	1.56	$6.05M	$0.159	$0.1511	$177.33	$6.05M	$6.05M
1981	Relend Network USDC (Swell) RUSDC	$0.9945	-0.22	$5.99M	$1.01	$0.9838	$0	$5.99M	$5.99M
1991	Hermetica USDh USDH	$0.9992	-0.01	$5.9M	$1	$0.9991	$3.46K	$5.9M	$5.9M
2009	Reservoir srUSD SRUSD	$1.12	-0.22	$5.8M	$1.12	$1.11	$77.16	$5.8M	$5.8M
2043	Quantoz EURQ EURQ	$1.17	0.21	$5.56M	$1.17	$1.17	$32.45M	$17.58M	$5.56M
2054	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1032 ₿0.0000011	$0.1032 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2119	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.15	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$121.72K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2124	Tokenised GBP TGBP	$1.34	-0.37	$5.09M	$1.34	$1.34	$511.39	$5.09M	$5.09M
2144	USX USX	$0.9991	-0.06	$4.93M	$1	$0.9955	$11.36K	$4.93M	$4.93M
2180	Euro Tether EURT	$1.14 ₿0.000015	-0.90	$4.73M ₿572.19	$1.18 ₿0.000015	$1.14 ₿0.000015	$640.12K ₿47.5	$56.93M ₿6.29K	$4.73M ₿572.19
2189	Nectar NECT	$0.9963	-0.24	$4.7M	$1.01	$0.9944	$142.6K	$4.7M	$4.7M
2243	AxCNH AXCNH	$0.1417	0.01*	$4.39M	$0.142	$0.1416	$390.47K	$4.39M	$4.39M
2292	Australian Digital Dollar AUDD	$0.6678 ₿0.0000097	0.25	$4.21M ₿0	$0.6685 ₿0.000010	$0.6642 ₿0.0000093	$94.12K ₿0	$4.21M	$4.21M ₿0
2326	Pinto PINTO	$0.3799	1.06	$4.06M	$0.385	$0.3733	$2.27M	$4.06M	$4.06M
2336	Djed DJED	$1 ₿0.000014	-1.15	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9868 ₿0.000014	$378K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2386	Liquid Loans USDL USDL	$0.9967 ₿0.000014	-0.64	$3.8M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$21.97K ₿0.64	$3.8M	$3.8M ₿0
2388	PHT Stablecoin PHT	$0.01686	-0.11	$3.79M	$0.01697	$0.01684	$9.41K	$3.79M	$3.79M
2395	Pareto Staked USP SUSP	$1.06	0.03	$3.77M	$1.06	$1.06	$0	$3.77M	$3.77M
2411	ZARP Stablecoin ZARP	$0.05804 ₿0.00000075	0.17	$3.71M ₿0	$0.05809 ₿0.00000076	$0.05751 ₿0.00000072	$64.37K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2421	SoulPeg USD SPUSD	$1	0.06	$3.7M	$1	$0.9971	$358.89	$3.7M	$3.7M
2491	YLDS YLDS	$0.9998	0	$3.42M	$0 ₿0.	$0 ₿0.	$8.55M ₿0	$3.42M	$3.42M
2493	BRLA Digital BRLA BRLA	$0.1848	0.54	$3.41M	$0.1848	$0.1838	$305.63K	$3.41M	$3.41M
2511	Fei USD FEI	$0.9987 ₿0.000013	0.03	$3.34M ₿214.4	$1 ₿0.000014	$0.9915 ₿0.000013	$1.37K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2534	VNX EURO VEUR	$1.17 ₿0.000015	0.26	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$59.19K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2535	Meta USD MUSD	$1	-0.10	$3.24M	$1	$0.9925	$17.35K	$3.24M	$3.24M
2547	Last USD USDXL	$0.9975	-0.11	$3.19M	$1	$0.9936	$81.86K	$87.79B	$3.19M
2561	Decentralized Euro DEURO	$1.17	0.12	$3.16M	$1.17	$1.17	$8.69K	$3.16M	$3.16M
2631	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0.01*	$2.96M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.72M ₿1.58K	$2.96M ₿317.7
2650	Zedxion USDZ USDZ	$0.3323 ₿0.000014	-28.31	$2.9M ₿0	$0.4769 ₿0.	$0.3305 ₿0.	$663.9 ₿0	$28.92B ₿1.28M	$2.9M ₿0
2661	mStable USD MUSD	$1 ₿0.000014	0.26	$2.88M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$104.24 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2679	Glo Dollar USDGLO	$0.9985 ₿0.000014	0.11	$2.81M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$17.93K ₿0.36	$2.81M ₿37.25	$2.81M ₿37.25
2717	PAR Stablecoin PAR	$1.22 ₿0.000015	0.22	$2.73M ₿33.47	$1.25 ₿0.000014	$1.19 ₿0.000013	$97.53 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2753	Vai VAI	$1 ₿0.000014	0.01*	$2.64M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$75.14K ₿1.12	$2.64M ₿98.41	$2.64M ₿98.41
2772	Qi Dao QI	$0.01775 ₿0.00000063	0.30	$2.6M ₿52.98	$0.01807	$0.01749	$297.37 ₿0.01	$3.55M ₿126.32	$2.6M ₿52.98
2809	Solomon USDv USDV	$1	-0.02	$2.52M	$1	$1	$50.5K	$2.52M	$2.52M
2824	SuperReturn sSuperUSD SSUPERUSD	$1.07	1.68	$2.48M	$1.1	$1.04	$7.67K	$2.48M	$2.48M
2890	Staked USD Coin SUSD	$1	0.54	$2.33M	$1.01	$0.992	$3.46K	$2.33M	$2.33M
2964	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.67	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$13.47K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
3008	ROME Stablecoin ROME	$0.9782	-0.12	$2.05M	$0.9855	$0.9731	$20.8	$2.05M	$2.05M
3011	Rai Reflex Index RAI	$3.62 ₿0.000041	0.05	$2.05M ₿72.57	$3.67 ₿0.000041	$3.5 ₿0.000039	$324.67K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
3018	Good Game US Dollar GGUSD	$0.9998	0.01	$2.03M	$1	$0.9995	$31.69K	$2.03M	$2.03M
3027	Thala THL	$0.03294 ₿0.000025	-0.92	$2.02M ₿835.15	$0.03331 ₿0.000031	$0.03249 ₿0.000025	$147.06K ₿44.91	$3.3M ₿2.53K	$2.02M ₿835.15
3030	Saga Dollar D	$0.9953	-0.09	$2.01M	$1	$0.972	$137.91K	$2.01M	$2.01M
3034	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
3065	SMARDEX USDN USDN	$0.9991	-0.56	$1.96M	$1.01	$0.9841	$79.07K	$1.96M	$1.96M
3125	Main Street USD MSUSD	$0.9976	-0.45	$1.85M	$1.01	$0.9973	$58.79K	$1.85M	$1.85M
3127	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1845 ₿0.0000020	$0.1626 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3173	Parallel USDp USDP	$0.9993	-0.01*	$1.76M	$0.9997	$0.9992	$29.8K	$1.76M	$1.76M
3208	Mustang MUST	$0.9924	-0.05	$1.7M	$0.9932	$0.9922	$2.25K	$1.7M	$1.7M
3266	Silk SILK	$1.41 ₿0.000016	-0.58	$1.6M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$222.12K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3279	Sigma bnb USD BNBUSD	$1	0.47	$1.59M	$1	$0.9991	$1.22K	$1.59M	$1.59M
3326	OpenUSDT OUSDT	$1	-0.01	$1.52M	$1 ₿0.	$0.9988 ₿0.	$1.78M ₿0	$1.52M	$1.52M
3329	VUSD VUSD	$1	0.83	$1.52M	$1.01 ₿0.	$0.9943 ₿0.	$42.7K ₿0	$1.52M	$1.52M
3334	MXNB MXNB	$0.05495	0.10	$1.52M	$0.05546	$0.05485	$6.07K	$1.52M	$1.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}