Страница результатов 2 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (503)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Gyroscope GYD GYD	$0.9991 ₿0.000014	-0.04	$24.19M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$5.66K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1095	Ampleforth Governance Token FORTH	$2.08 ₿0.000082	2.30	$23.96M ₿874.38	$2.14 ₿0.000086	$2.02 ₿0.000082	$6.02M ₿55.33	$31.86M ₿1.27K	$23.96M ₿874.38
1133	Tribe TRIBE	$0.5436 ₿0.0000070	0.11	$22.29M ₿3.2K	$0.5524 ₿0.0000072	$0.5322 ₿0.0000069	$73.35K ₿1.5	$543.61M ₿7.03K	$22.29M ₿3.2K
1138	Aave USDC (Sonic) ASONUSDC	$1.01	0.03	$22.19M	$1.01	$1.01	$283.71K	$22.28M	$22.19M
1155	USDH USDH	$0.9997	0.01*	$21.39M	$1	$0.997	$2.58M	$100.16B	$21.39M
1186	Staked YUSD SYUSD	$1.02	0	$20.71M	$0	$0	$203.36	$20.66M	$20.71M
1201	Electronic USD EUSD	$0.9996 ₿0.000014	0.12	$20.38M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.9M ₿6.75	$20.38M ₿322.2	$20.38M ₿322.2
1202	AllUnity EUR EURAU	$1.15	0.20	$20.34M	$1.16	$1.15	$3.74M	$20.34M	$20.34M
1211	Metronome Synth USD MSUSD	$0.9945	-0.25	$20.04M	$0.9985	$0.9945	$3.07M	$19.82M	$20.04M
1266	agEUR EURA	$1.15 ₿0.000015	0.50	$18.58M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$114.92K ₿19.45	$18.58M ₿272.47	$18.58M ₿272.47
1270	Web 3 Dollar USD3	$1.06	-0.61	$18.41M	$1.07	$1.06	$658.43K	$18.41M	$18.41M
1275	Noon USN USN	$1	-0.01*	$18.26M	$1	$0.9945	$474.56K	$18.26M	$18.26M
1290	Frankencoin ZCHF	$1.24	0.13	$17.96M	$1.24	$1.22	$409.45K	$17.96M	$17.96M
1370	Staked USN SUSN	$1.13	0.05	$15.82M	$1.13	$1.13	$110.92K	$15.82M	$15.82M
1380	Sperax SPA	$0.006381 ₿0.00000026	-3.07	$15.52M ₿450.94	$0.006617 ₿0.00000028	$0.006252 ₿0.00000025	$3.55M ₿32.3	$31.62M ₿1.23K	$15.52M ₿450.94
1406	XSGD XSGD	$0.7673 ₿0.000010	0.26	$15.04M ₿544.64	$0.7682 ₿0.000010	$0.7645 ₿0.000010	$1.67M ₿270.54	$14.27M ₿544.64	$15.04M ₿544.64
1420	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.11	$14.8M ₿410.77	$1.05 ₿0.	$0.991 ₿0.	$86.42K ₿0	$14.8M ₿453.2	$14.8M ₿410.77
1431	Token dForce USD USX	$0.9441 ₿0.000015	-0.77	$14.58M ₿473.66	$0.9525 ₿0.000015	$0.9357 ₿0.000014	$10.57K ₿0.48	$126.95M ₿2.48K	$14.58M ₿473.66
1452	StablR Euro EURR	$1.16	1.21	$14.09M	$1.16	$1.14	$5.58M	$14.09M	$14.09M
1477	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.19	$13.59M ₿2.43K	$0.9913 ₿0.000014	$0.9885 ₿0.000013	$228.08K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1485	USDM USDM	$1.02	-0.99	$13.42M	$1.04 ₿0.	$1.01 ₿0.	$545.48K ₿0	$13.42M	$13.42M
1511	VCRED VCRED	$0.9989	0.16	$12.59M	$1	$0.9913	$17.41K	$999.25M	$12.59M
1553	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.31	$11.93M	$1.01	$0.9943	$2K	$11.93M	$11.93M
1563	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.10	$11.78M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$12.32 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1581	BYUSD BYUSD	$0.9993	0	$11.48M	$0	$0	$1.2	$11.48M	$11.48M
1597	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1659	Anzens USDA USDA	$1.02	-0.68	$10.33M	$1.04	$1.01	$297.12K	$10.33M	$10.33M
1660	Rupiah Token IDRT	$0.00005942 ₿0.00000000091	0.15	$10.33M ₿173.19	$0.00006069 ₿0.00000000091	$0.00005929 ₿0.00000000087	$2.6K ₿6.06	$10.33M ₿173.19	$10.33M ₿173.19
1698	Defi.money MONEY	$0.9879	-0.14	$9.91M	$0.9973	$0.9878	$16.57	$9.91M	$9.91M
1725	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.10	$9.56M ₿128.19	$1 ₿0.000014	$0.9914 ₿0.000014	$242.03K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1727	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-1.01	$9.54M ₿0	$1.02 ₿0.	$0.9955 ₿0.	$468.63K ₿0	$9.54M	$9.54M ₿0
1779	USD CoinVertible USDCV	$0.9996	-0.04	$8.9M	$1	$0.9991	$13.64M	$8.9M	$8.9M
1789	Zephyr Protocol ZEPH	$0.8228 ₿0.00020	-9.04	$8.7M ₿728.8	$0.9046 ₿0.00022	$0.8043 ₿0.00020	$385.25K ₿13.01	$8.7M ₿728.8	$8.7M ₿728.8
1795	Zedxion USDZ USDZ	$0.989 ₿0.000014	-0.13	$8.64M ₿0	$0.9951 ₿0.	$0.9857 ₿0.	$74.09K ₿0	$86.02B ₿1.28M	$8.64M ₿0
1817	Bitcoin USD (BTCFi) BTCUSD	$0.9931	-1.16	$8.44M	$1.01	$0.983	$23.71K	$8.44M	$8.44M
1876	JPY Coin JPYC	$0.006474	0.55	$7.77M	$0.006478	$0.006438	$100.39K	$7.77M	$7.77M
1878	EURØP EUROP	$1.16	0.09	$7.75M	$1.16 ₿0.	$1.15 ₿0.	$220.31K ₿0	$7.75M	$7.75M
1937	Lift Dollar USDL	$1	-0.21	$7.13M	$1.01	$0.9906	$111.67K	$7.13M	$7.13M
1946	Solayer USD SUSD	$1.12	0.01*	$7.02M	$1.12	$1.12	$29.89K	$7.02M	$7.02M
1948	StablR USD USDR	$0.9996	-0.01	$7M	$1	$0.9993	$60.75M	$7M	$7M
1950	BiLira TRYB	$0.02372 ₿0.00000044	-0.02	$6.98M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$137.78 ₿0.1	$6.98M ₿671.5	$6.98M ₿671.5
1954	Celo Euro CEUR	$1.15 ₿0.000015	0.02	$6.94M ₿140.4	$1.15 ₿0.000015	$1.15 ₿0.000015	$775.52K ₿18.14	$12.64M ₿175.1	$6.94M ₿140.4
1983	Quantoz USDQ USDQ	$0.9995	-0.03	$6.66M	$1	$0.9989	$13.47M	$50.99M	$6.66M
2013	Freedom Dollar FUSD	$0.9994	-0.03	$6.4M	$1	$0.998	$223.93K	$6.4M	$6.4M
2019	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2021	GYEN GYEN	$0.005807 ₿0.000000095	-2.34	$6.31M ₿213.74	$0.005961 ₿0.000000096	$0.005797 ₿0.000000093	$18.87 ₿0.43	$6.31M ₿213.74	$6.31M ₿213.74
2024	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.75	$6.3M ₿334.67	$1.02 ₿0.000014	$0.9979 ₿0.000014	$185.49K ₿0.56	$6.3M ₿334.67	$6.3M ₿334.67
2053	Relend Network USDC (Swell) RUSDC	$0.9924	-0.69	$5.97M	$1.01	$0.9772	$201.2	$5.97M	$5.97M
2059	Balanced Dollars BNUSD	$0.9971 ₿0.000011	-0.31	$5.92M ₿46.78	$1.01 ₿0.000011	$0.981 ₿0.000011	$52.56K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2069	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2043 ₿0.0000020	$0.18 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2089	HUSD HUSD	$0.03024 ₿0.0000011	2.32	$5.68M ₿212.52	$0.03024 ₿0.0000011	$0.02954 ₿0.0000011	$1.3 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
2115	Quantoz EURQ EURQ	$1.15	0.40	$5.47M	$1.16	$1.14	$11.29M	$17.29M	$5.47M
2178	Hermetica USDh USDH	$0.9941	-0.35	$5.09M	$1.02	$0.9826	$1.69K	$5.09M	$5.09M
2180	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.12	$5.07M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$783.7K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2190	Meta USD MUSD	$0.9989	-0.29	$5.04M	$1.01	$0.9925	$7.17K	$5.04M	$5.04M
2229	Euro Tether EURT	$1.15 ₿0.000015	0.55	$4.8M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.45M ₿47.5	$57.73M ₿6.29K	$4.8M ₿572.19
2256	Nectar NECT	$0.9938	-0.67	$4.67M	$1	$0.984	$206.68K	$4.67M	$4.67M
2286	Astera USD ASUSD	$0.3749	-9.20	$4.5M	$0.4129	$0.3749	$13.42	$4.5M	$4.5M
2324	SMARDEX USDN USDN	$0.9931	-1.10	$4.31M	$1.01	$0.9809	$17.7K	$4.31M	$4.31M
2369	Djed DJED	$1.02 ₿0.000014	2.83	$4.12M ₿58.65	$1.04 ₿0.000014	$0.988 ₿0.000014	$352.65K ₿1.91	$4.12M ₿14.59M	$4.12M ₿58.65
2372	Pinto PINTO	$0.3838	-2.31	$4.1M	$0.3966	$0.3812	$212.82K	$4.1M	$4.1M
2395	Liquid Loans USDL USDL	$0.991 ₿0.000014	-0.07	$4.01M ₿0	$1 ₿0.000014	$0.9849 ₿0.000013	$219.05K ₿0.64	$4.01M	$4.01M ₿0
2421	PHT Stablecoin PHT	$0.01706	0.73	$3.84M	$0.01706	$0.01689	$5.09K	$3.84M	$3.84M
2434	Australian Digital Dollar AUDD	$0.648 ₿0.0000097	-0.21	$3.8M ₿0	$0.6534 ₿0.000010	$0.6455 ₿0.0000093	$1.06M ₿0	$3.8M	$3.8M ₿0
2482	ZARP Stablecoin ZARP	$0.05686 ₿0.00000075	-0.12	$3.64M ₿0	$0.05737 ₿0.00000076	$0.05629 ₿0.00000072	$33.63K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2529	Good Game US Dollar GGUSD	$0.9993	0.01	$3.48M	$1	$0.9976	$216.45K	$3.48M	$3.48M
2538	Hydrated Dollar HOLLAR	$0.9975	-0.01*	$3.46M	$0.9977	$0.9972	$202.05K	$3.46M	$3.46M
2547	YLDS YLDS	$0.9999	0	$3.42M	$0 ₿0.	$0 ₿0.	$10K ₿0	$3.42M	$3.42M
2557	BRLA Digital BRLA BRLA	$0.1858	-0.03	$3.39M	$0.1878	$0.1857	$537.87K	$3.39M	$3.39M
2570	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.01*	$3.36M ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$497.87K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2592	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$48.29K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2599	Fei USD FEI	$0.9922 ₿0.000013	-0.96	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$11.88K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2609	Last USD USDXL	$0.9891	-0.14	$3.21M	$0.9951	$0.9748	$95.4K	$88.15B	$3.21M
2613	VNX EURO VEUR	$1.15 ₿0.000015	-0.10	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$110.4K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2629	Angle Protocol ANGLE	$0.01556 ₿0.0000015	3.15	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2644	Decentralized Euro DEURO	$1.14	-0.82	$3.06M	$1.15	$1.14	$11.13K	$3.06M	$3.06M
2674	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.89	$3.01M	$1.05	$1.01	$48.66K	$3.06M	$3.01M
2707	Prisma Governance Token PRISMA	$0.02967 ₿0.0000034	-1.70	$2.89M ₿110.88	$0.03055 ₿0.0000036	$0.02894 ₿0.0000030	$283.94 ₿69.26	$8.89M ₿1.03K	$2.89M ₿110.88
2717	mStable USD MUSD	$0.9964 ₿0.000014	-0.38	$2.87M ₿45.25	$1 ₿0.000014	$0.9926 ₿0.000013	$196.97 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2776	PAR Stablecoin PAR	$1.2 ₿0.000015	1.00	$2.69M ₿33.47	$1.21 ₿0.000014	$1.16 ₿0.000013	$1.67K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2783	Qi Dao QI	$0.01826 ₿0.00000063	-2.52	$2.67M ₿52.98	$0.01901	$0.01785	$16.59 ₿0.01	$3.65M ₿126.32	$2.67M ₿52.98
2917	Thala THL	$0.03959 ₿0.000025	27.17	$2.35M ₿835.15	$0.04005 ₿0.000031	$0.0309 ₿0.000025	$172.5K ₿44.91	$3.94M ₿2.53K	$2.35M ₿835.15
2920	SoulPeg USD SPUSD	$1	-0.15	$2.34M	$1	$0.9984	$359.45	$2.34M	$2.34M
2941	Vai VAI	$0.9998 ₿0.000014	-0.02	$2.28M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$81.28K ₿1.12	$2.28M ₿98.41	$2.28M ₿98.41
2971	Rai Reflex Index RAI	$3.67 ₿0.000041	-2.63	$2.21M ₿72.57	$4 ₿0.000041	$3.63 ₿0.000039	$8.9K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2991	OpenUSDT OUSDT	$0.9995	-0.11	$2.17M	$1 ₿0.	$0.9985 ₿0.	$4.25M ₿0	$2.17M	$2.17M
3020	ROME Stablecoin ROME	$1.01	0.02	$2.11M	$1.01	$0.9727	$192.57	$2.11M	$2.11M
3043	Main Street USD MSUSD	$0.9963	0.28	$2.06M	$1	$0.9901	$1.24K	$2.06M	$2.06M
3061	USDbr USDBR	$0.9298	0	$2.04M	$0	$0	$1.29	$2.04M	$2.04M
3106	MXNB MXNB	$0.05392	-0.21	$1.97M	$0.05437	$0.05382	$17.93K	$1.97M	$1.97M
3126	Asymmetry Finance ASF	$0.1506	2.05	$1.94M	$0.1518	$0.1339	$72.31K	$7.68M	$1.94M
3168	Level USD LVLUSD	$1	0.07	$1.87M	$1	$0.9932	$597.76	$1.87M	$1.87M
3317	Parallel USDp USDP	$0.9992	-0.01*	$1.63M	$1.24	$0.999	$152.26K	$1.65M	$1.63M
3327	dTRINITY USD DUSD	$0.9956	-0.34	$1.62M	$1.01	$0.9827	$292.07K	$1.61M	$1.62M
3347	Silk SILK	$1.4 ₿0.000016	-1.11	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$274.71K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3361	Stable Coin SBC	$0.9999	0.01*	$1.57M	$1	$0.9978	$572.38	$1.57M	$1.57M
3372	VUSD VUSD	$0.9938	0.49	$1.55M	$0.9981 ₿0.	$0.975 ₿0.	$44.07K ₿0	$1.55M	$1.55M
3427	Sigma bnb USD BNBUSD	$1	0.45	$1.47M	$1.01	$0.9988	$24.4K	$1.47M	$1.47M
3475	Solomon USDv USDV	$1	0.07	$1.41M	$1	$0.9994	$1.13K	$1.41M	$1.41M
3492	Inter Stable Token IST	$0.9924 ₿0.000014	-0.84	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.68K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}