Страница результатов 2 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	WEMIX Dollar WEMIX$	$0.8537 ₿0.000038	-1.11	$12.42M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$94.9K ₿0	$12.42M ₿453.2	$12.42M ₿410.77
1413	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.02	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9944 ₿0.000014	$1.5 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1465	Solayer USD SUSD	$1.1	3.80	$10.9M	$1.1	$0.9998	$58.71K	$10.9M	$10.9M
1470	Asymmetry Finance ASF	$1.1	-9.44	$10.8M	$1.26	$1.08	$134.45K	$56.22M	$10.8M
1484	XSGD XSGD	$0.7622 ₿0.000010	-0.42	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$19.16M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1501	GYEN GYEN	$0.006984 ₿0.000000095	-0.68	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006983 ₿0.000000093	$15.31K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1502	Defi.money MONEY	$0.9986	-0.05	$10.17M	$0.9996	$0.9953	$43.88K	$10.17M	$10.17M
1503	StablR Euro EURR	$1.13	-0.20	$10.14M	$1.14	$1.13	$739.86K	$10.14M	$10.14M
1528	AUSD AUSD	$0.9997	0.07	$9.7M	$1	$0.9982	$8.59M	$9.7M	$9.7M
1604	Bitcoin USD (BTCFi) BTCUSD	$1	-0.53	$8.51M	$1.04	$0.9766	$25.68K	$8.51M	$8.51M
1613	Pinto PINTO	$0.7648	2.86	$8.43M	$0.765	$0.7435	$497.14K	$8.43M	$8.43M
1644	Quantoz USDQ USDQ	$0.9996	-0.02	$7.98M	$1	$0.9988	$2.78M	$50.98M	$7.98M
1704	Thala THL	$0.1371 ₿0.000025	19.38	$7.23M ₿835.15	$0.1379 ₿0.000031	$0.1149 ₿0.000025	$138.73K ₿44.91	$13.73M ₿2.53K	$7.23M ₿835.15
1735	Celo Euro CEUR	$1.14 ₿0.000015	-0.33	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$921.68K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1746	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.13	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$165.02K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1841	Last USD USDXL	$0.9942	0.84	$5.83M	$1.01	$0.9794	$1.38M	$5.83M	$5.83M
1871	Hermetica USDh USDH	$1	0.38	$5.57M	$1	$0.9967	$102.89K	$5.57M	$5.57M
1880	HUSD HUSD	$0.02927 ₿0.0000011	-0.54	$5.5M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.65 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1894	StablR USD USDR	$1	0.04	$5.4M	$1	$0.9989	$24.66M	$5.4M	$5.4M
1903	Sei fastUSD FASTUSD	$1.01	0.57	$5.33M	$1.01	$0.9902	$462.84K	$5.33M	$5.33M
1941	Balanced Dollars BNUSD	$1 ₿0.000011	0.28	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$81.23K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1967	Prisma Governance Token PRISMA	$0.05009 ₿0.0000034	9.22	$4.89M ₿110.88	$0.05873 ₿0.0000036	$0.04586 ₿0.0000030	$44.69K ₿69.26	$15.03M ₿1.03K	$4.89M ₿110.88
1978	Worldwide USD WUSD	$1 ₿0.000014	0.06	$4.81M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.1M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1982	Liquid Loans USDL USDL	$0.9951 ₿0.000014	-0.45	$4.77M ₿0	$1.01 ₿0.000014	$0.9839 ₿0.000013	$55.43K ₿0.64	$4.77M	$4.77M ₿0
1988	Nectar NECT	$0.9998	0.01*	$4.72M	$1	$0.9996	$1.24M	$4.72M	$4.72M
2018	Vai VAI	$0.9951 ₿0.000014	-0.10	$4.54M ₿98.41	$1 ₿0.000014	$0.9918 ₿0.000014	$5.76K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2046	Zephyr Protocol ZEPH	$0.5884 ₿0.00020	8.26	$4.29M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$108.11K ₿13.01	$4.29M ₿728.8	$4.29M ₿728.8
2092	Quantoz EURQ EURQ	$1.14	0.32	$4.11M	$1.14	$1.13	$437.46K	$17.05M	$4.11M
2118	Djed DJED	$0.9956 ₿0.000014	-0.49	$4M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$342.7K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2210	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.01	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$27.11K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2217	Arkadiko DIKO	$0.04669 ₿0.0000078	12.56	$3.55M ₿605.76	$0.04845 ₿0.000010	$0.04146 ₿0.0000077	$4.26K ₿0.84	$4.67M ₿796.76	$3.55M ₿605.76
2284	High Yield USD (Base) HYUSD	$1.08	0.13	$3.32M	$1.09	$1.08	$1.14K	$3.32M	$3.32M
2286	ZARP Stablecoin ZARP	$0.053 ₿0.00000075	0.58	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05262 ₿0.00000072	$9.26K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2307	VNX EURO VEUR	$1.14 ₿0.000015	-0.30	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$112.3K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2308	Fei USD FEI	$0.9961 ₿0.000013	0.14	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$535.45 ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2378	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.11	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.36K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2403	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2429	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1904 ₿0.0000020	$0.1678 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	PAR Stablecoin PAR	$1.22 ₿0.000015	3.68	$2.74M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.97K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2453	Decentralized Euro DEURO	$1.14	-0.25	$2.72M	$1.14	$1.13	$40.88K	$2.72M	$2.72M
2496	Meta USD MUSD	$1	0.56	$2.63M	$1.01	$0.986	$861.03K	$2.63M	$2.63M
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2537	KEI Stablecoin KEI	$0.9936	1.08	$2.53M	$1.01	$0.9786	$1.31M	$2.56M	$2.53M
2554	Rai Reflex Index RAI	$3.11 ₿0.000041	0.23	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$19.69K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2594	SMARDEX USDN USDN	$1.01	0.37	$2.36M	$1.01	$1	$40.42K	$2.36M	$2.36M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2645	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2707	Silk SILK	$1.33 ₿0.000016	0.91	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$536.37K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2710	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$128.1K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	USDbr USDBR	$0.938	-5.85	$2.06M	$0.9963	$0.9146	$357.41K	$2.06M	$2.06M
2866	Qi Dao QI	$0.0121 ₿0.00000063	2.44	$1.77M ₿52.98	$0.0121	$0.01172	$9.98 ₿0.01	$2.42M ₿126.32	$1.77M ₿52.98
2974	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	2.24	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.82K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2977	dTRINITY USD DUSD	$1	0.10	$1.61M	$1	$0.9965	$189.87K	$1.61M	$1.61M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3111	Inter Stable Token IST	$1 ₿0.000014	0.60	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3120	Tomb TOMB	$0.00457 ₿0.00000015	9.71	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004166 ₿0.00000014	$1.99K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3159	Threshold USD THUSD	$0.9886	-0.16	$1.34M	$0.991	$0.9887	$17.84K	$199.13M	$1.34M
3227	Convertible JPY Token CJPY	$0.005921 ₿0.000000088	-1.25	$1.26M ₿2.82	$0.006055	$0.005903	$8.6K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3265	USK USK	$0.7202 ₿0.000014	-10.23	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.98K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3341	Sperax USD USDS	$0.9992 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.998 ₿0.000014	$69.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3404	BRLA Digital BRLA BRLA	$0.1751	0.23	$1.06M	$0.1763	$0.1744	$212.58K	$1.06M	$1.06M
3436	MIMO Parallel Governance Token MIMO	$0.001752 ₿0.00000015	10.38	$1.03M ₿81.45	$0.001752 ₿0.00000017	$0.001572 ₿0.00000015	$3.23K ₿0.02	$1.4M ₿125.34	$1.03M ₿81.45
3458	Klaytn Dai KDAI	$0.09786 ₿0.0000037	2.58	$1.01M ₿0	$0.09772 ₿0.0000039	$0.09488 ₿0.0000037	$4.15K ₿0.06	$1.01M	$1.01M ₿0
3514	Osmosis allUSDT USDT	$0.9982	-0.31	$954.96K	$1.02	$0.9925	$70.13K	$954.96K	$954.96K
3630	Chain-key USDT CKUSDT	$0.9939	-0.18	$863.33K	$1.02	$0.9887	$5.99K	$863.33K	$863.33K
3665	Metal Dollar XMD	$0.999 ₿0.000014	-0.15	$835.73K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$2.01M ₿28.9	$835.73K	$835.73K ₿0
3701	sEUR SEUR	$0.808 ₿0.000015	-0.41	$804.05K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.72K ₿0.09	$804.05K ₿15.37	$804.05K ₿15.37
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	1.73	$775.55K ₿18.58	$1.07 ₿0.000014	$1.03 ₿0.000014	$3.57K ₿0.92	$775.55K ₿18.58	$775.55K ₿18.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1584 ₿0.0000016	$0.1536 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.64 ₿0.000017	$1.59 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3769	IDRX IDRX	$0.0000593 ₿0.00000000090	0.36	$748.3K ₿2.4	$0.00005937 ₿0.00000000091	$0.00005887 ₿0.00000000089	$59.98K ₿0	$748.3K ₿2.4	$748.3K ₿2.4
3794	Jarvis Reward Token JRT	$0.001849 ₿0.000000093	0.53	$734.6K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.67 ₿0.02	$1.05M ₿52.92	$734.6K ₿37.19
3867	bitSmiley SMILE	$0.02826	-0.59	$691.36K	$0.02859	$0.02792	$433.84K	$5.94M	$691.36K
3930	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.20	$653.34K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.18K ₿0.85	$653.34K ₿30.01	$653.34K ₿30.01
4052	CAD Coin CADC	$0.7199 ₿0.000010	0.02	$591.74K ₿0	$0.7227 ₿0.000010	$0.7165 ₿0.000010	$86.34K ₿0	$591.74K ₿101.74	$591.74K ₿0
4137	Hubble HBB	$0.008043 ₿0.0000040	2.63	$549.13K ₿271.32	$0.008061 ₿0.0000041	$0.007837 ₿0.0000039	$261.73 ₿8.39	$804.37K ₿403.38	$549.13K ₿271.32
4213	VNX British Pound VGBP	$1.33	0.04	$520.17K	$1.33	$1.33	$13.71K	$520.17K	$520.17K
4241	Bread BREAD	$0.9981	-0.03	$510.19K	$0.9999	$0.9981	$26.85	$510.19K	$510.19K
4258	Prisma mkUSD MKUSD	$1.06 ₿0.000014	3.99	$501.55K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$68.6K ₿20.71	$501.55K ₿274.54	$501.55K ₿274.54
4386	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7816 ₿0.0000082	$0.7298 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.099 ₿0.0000010	$0.0907 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4502	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.15	$409.97K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$22.3K ₿0.98	$409.97K	$409.97K ₿0
4519	Verified USD USDV	$0.6709 ₿0.000014	18.92	$406.3K ₿387.54	$0.6729 ₿0.000014	$0.556 ₿0.000014	$4.79 ₿112.73	$406.3K ₿387.54	$406.3K ₿387.54
4546	Zasset zUSD ZUSD	$0.8423 ₿0.000013	0.99	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8326 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4718	UXD Stablecoin UXD	$1 ₿0.000014	0.17	$343.59K ₿102.26	$1.01 ₿0.000014	$0.9998 ₿0.000014	$109.78 ₿10.6	$9.03M ₿128.33	$343.59K ₿102.26
4726	BOB BOB	$0.9996 ₿0.000014	0.09	$341.44K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$1.54K ₿0.01	$341.44K	$341.44K ₿5.06
4756	VNST Stablecoin VNST	$0.00003804 ₿0.00000000057	-0.07	$334.89K ₿5.69	$0.00003829 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.25M ₿34.46K	$334.89K ₿5.69	$334.89K ₿5.69
4787	KNOX Dollar KNOX	$1.05	-0.18	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4825	Opus CASH CASH	$0.9959	-0.56	$313.46K	$1	$0.993	$9.39K	$313.46K	$313.46K
4916	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.04	$287.71K ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$19.7K ₿3.07	$287.71K	$287.71K ₿0
4924	Synthetix USDx USDX	$0.8979	-0.07	$287.21K	$0.8986	$0.8978	$14.24	$287.21K	$287.21K
4952	USD WINK USDW	$0.9734	-1.64	$279.54K	$0.9906	$0.9191	$1.36K	$692.89K	$279.54K
5011	KRWO KRWO	$0.0006975	0.15	$264.76K	$0.0006997	$0.0006934	$88.96K	$264.76K	$264.76K
5053	Parabol USD PARAUSD	$1	0.08	$255.53K	$1	$0.997	$409.71	$255.53K	$255.53K
5075	Solomon USDv USDV	$1	-1.01	$250.16K	$1.01	$1	$5.2	$250.16K	$250.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}