Pagina dei risultati 3 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5014	Opus CASH CASH	$0.9989	0.02	$353.41K	$1	$0.9971	$23.36K	$353.41K	$353.41K
5064	BOB BOB	$0.9999 ₿0.000014	0.02	$341.45K ₿5.06	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$55.26 ₿0.01	$341.45K	$341.45K ₿5.06
5102	Verified USD USDV	$0.548 ₿0.000014	9.02	$331.88K ₿387.54	$0.5477 ₿0.000014	$0.4999 ₿0.000014	$3.81 ₿112.73	$331.88K ₿387.54	$331.88K ₿387.54
5120	VNST Stablecoin VNST	$0.0000378 ₿0.00000000057	-0.08	$328.48K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003759 ₿0.00000000054	$2.53M ₿34.46K	$328.48K ₿5.69	$328.48K ₿5.69
5130	KRWO KRWO	$0.0007325	0.43	$326.18K	$0.0007343	$0.0007264	$30.69K	$326.18K	$326.18K
5138	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.01*	$323.51K ₿102.26	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$3.14K ₿10.6	$9M ₿128.33	$323.51K ₿102.26
5194	Prisma mkUSD MKUSD	$1 ₿0.000014	0.24	$305.54K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$641.15 ₿20.71	$305.54K ₿274.54	$305.54K ₿274.54
5202	USDFC USDFC	$0.9933	-0.01*	$303.46K	$1.01	$0.9883	$24.05K	$303.46K	$303.46K
5323	Main Street USD MSUSD	$0.9984	0.02	$279.29K	$0.9984	$0.9917	$449.9	$279.29K	$279.29K
5337	KNOX Dollar KNOX	$1.06	0	$276.18K	$0	$0	$3K	$276.18K	$276.18K
5346	Synthetix USDx USDX	$0.9849	0	$274.58K	$0	$0	$2.41	$274.58K	$274.58K
5400	USD WINK USDW	$0.9976	-0.01*	$262.87K	$0.9978	$0.9973	$7.45	$681.33K	$262.87K
5433	Parabol USD PARAUSD	$1	0	$255.65K	$0	$0	$39.24	$255.65K	$255.65K
5446	Quill USDQ USDQ	$1	0	$253.08K	$0	$0	$13.36	$253.08K	$253.08K
5520	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.10	$236.57K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.86K ₿0.85	$236.57K ₿30.01	$236.57K ₿30.01
5630	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.06	$215.17K ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$13.11K ₿3.07	$215.17K	$215.17K ₿0
5680	MXNB MXNB	$0.05368	-0.10	$208.63K	$0.05374	$0.05367	$10	$208.63K	$208.63K
5943	Novatti Australian Digital Dollar AUDD	$0.6553 ₿0.0000097	1.35	$172.33K ₿0	$0.6597 ₿0.000010	$0.6436 ₿0.0000093	$582.95 ₿0	$172.33K	$172.33K ₿0
6022	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6038	e-Money EUR EEUR	$0.3372 ₿0.000014	7.17	$162.16K ₿6.92	$0.3395 ₿0.000014	$0.3141 ₿0.000014	$2.08K ₿0	$162.16K ₿6.92	$162.16K ₿6.92
6336	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001017 ₿0.00000000093	$0.00009738 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6403	Yield TRYB YTRYB	$0.0333	0.02	$120K	$0.03335	$0.03327	$8.85K	$120K	$120K
6417	Grai GRAI	$1.01 ₿0.000014	0.56	$118.71K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$1.98K ₿4.19	$118.71K ₿81.5	$118.71K ₿81.5
6543	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$105.69K	$110.19K
6625	Sumer.Money suUSD SUUSD	$0.9814 ₿0.000014	1.38	$105.18K ₿0	$1.02 ₿0.000014	$0.9511 ₿0.000013	$765.37 ₿0.24	$105.18K	$105.18K ₿0
6632	Davos.xyz USD DUSD	$0.9908 ₿0.000014	-0.49	$103.79K ₿0	$0.9967 ₿0.000014	$0.9898 ₿0.000014	$9.54 ₿0.01	$103.79K	$103.79K ₿0
6691	Basis Cash BAC	$0.001834 ₿0.000000062	1.50	$100.1K ₿3.39	$0.001835 ₿0.000000062	$0.001727 ₿0.000000059	$78.57K ₿0.23	$100.1K ₿3.39	$100.1K ₿3.39
6739	PUSO PUSO	$0.01765	-0.20	$96.72K	$0.01788	$0.01752	$1.43K	$96.72K	$96.72K
6801	Seigniorage Shares SHARE	$0.004761 ₿0.00000016	8.45	$92.34K ₿3.25	$0.004924 ₿0.00000016	$0.004389 ₿0.00000014	$80.65K ₿0.05	$99.94K ₿3.52	$92.34K ₿3.25
6858	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6872	One Cash ONC	$0.05775 ₿0.0000016	-4.04	$88.47K ₿2.58	$0.0602 ₿0.0000016	$0.05774 ₿0.0000015	$80.49K ₿0.18	$88.47K ₿2.58	$88.47K ₿2.58
7049	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7065	Real MXN MXNE	$0.05382	0.69	$76.91K	$0.05388	$0.05345	$257.83K	$76.91K	$76.91K
7123	Autonomous Secure Dollar USSD	$0.9968	0.28	$73.83K	$1	$0.9939	$37.75	$73.83K	$73.83K
7327	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9993 ₿0.000014	0.09	$65.09K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$9.89K ₿0.46	$65.09K	$65.09K ₿0
7351	BOOKUSD BUD	$1.11	-3.94	$63.94K	$1.18	$1.11	$2.23K	$63.94K	$63.94K
7352	cCOP CCOP	$0.0002471	-0.15	$63.94K	$0.0002508	$0.0002457	$12.87K	$63.94K	$63.94K
7697	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7759	cGHS CGHS	$0.09635	-0.75	$46.2K	$0.09806	$0.09593	$87.95K	$46.2K	$46.2K
7839	Mithril Share MIS	$0.1218 ₿0.0000033	-2.96	$43.76K ₿1.2	$0.1278 ₿0.0000036	$0.121 ₿0.0000032	$82.05K ₿0.06	$60.92K ₿1.68	$43.76K ₿1.2
8097	Open Dollar OD	$1.33	1.11	$35.74K	$1.37	$1.31	$76.56	$35.74K	$35.74K
8180	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8259	Celo Japanese Yen CJPY	$0.006802	-0.95	$31.91K	$0.006881	$0.006733	$3.57K	$31.91K	$31.91K
8327	Coin98 Dollar CUSD	$0.8125 ₿0.0000084	0.42	$30.48K ₿0.39	$0.8142 ₿0.0000084	$0.7769 ₿0.0000081	$65.86 ₿0	$30.48K ₿0.39	$30.48K ₿0.39
8478	Ironclad USD IUSD	$0.07366	-2.11	$27.53K	$0.07524	$0.07365	$5.91	$27.53K	$27.53K
9571	Celo Nigerian Naira CNGN	$0.0006451	-0.21	$11.96K	$0.0006491	$0.000644	$662.43	$11.96K	$11.96K
10565	Vesta Stable VST	$0.9997 ₿0.000014	-0.04	$1.12K ₿1.87	$1 ₿0.000014	$0.9989 ₿0.000014	$981.8 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01269	-0.01*	$0	$0.01279	$0.01268	$3.75K	$152.09M	$0
—	Enosys USDT EUSDT	$0.9572 ₿0.000014	-1.28	$0 ₿0	$0.9756 ₿0.000014	$0.9378 ₿0.000013	$22.38K ₿1.22	$190.01K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9815	-1.72	$0	$1	$0.9786	$6.07	$211.77K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.26	-0.16	$0	$1.26	$1.25	$178.61	$1.26B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9975	0.19	$0	$0.9975	$0.9955	$181.72K	$6.48B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3185 ₿0.0000029	$0.2367 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9849	0	$0	$0	$0	$3.29	$0	$0
—	Alloy Tether AUSDT	$0.9942	0	$0	$0	$0	$4.88	$49.71M	$0
—	Moola Celo Dollars MCUSD	$1 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$20.48K ₿0.46	$18.25M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.36	-0.38	$0	$1.37	$1.35	$780.07	$13.61T	$0
—	Monerium GBP emoney GBPE	$1.38	2.20	$0	$1.64	$1.35	$20.16K	$465.62K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6511	-0.25	$0	$0.6583	$0.6447	$2.75K	$6.51B	$0
—	Celo Canadian Dollar CCAD	$0.7316	0.08	$0	$0.7399	$0.7238	$1.55K	$73.18M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2562 ₿0.000010	4.81	$0 ₿0	$0.2578 ₿0.000010	$0.2445 ₿0.000010	$27.62K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05616	0.08	$0	$0.05624	$0.05603	$11.82	$56.17M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9788	0.86	$0	$1	$0.964	$135.31K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.08	$0	$1	$0.9891	$30.65K	$59.96M	$0
—	Mezo USD MUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,909.61 ₿0.049	1.38	$0 ₿45.73K	$1,936.59 ₿0.050	$1,878.6 ₿0.048	$54.2M ₿1.97K	$892.82M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.02	0.02	$0	$1.02	$1.02	$0	$325.67	$0
—	X20 USD USDX	$1	0.01*	$0	$1	$1	$64.66K	$1T	$0
—	Reservoir srUSD SRUSD	$1.07	0.03	$0	$1.1	$1.07	$37.33	$133.44M	$0
—	DAI on PulseChain DAI	$0.004811 ₿0.000000088	-0.09	$0 ₿0	$0.0051 ₿0.000000095	$0.004276 ₿0.000000083	$2.57M ₿28.34	$215.18M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.17 ₿0.000016	2.84	$0 ₿0	$1.17	$1.13	$27.58K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.10	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$364.46K ₿12.88	$9.77M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.1 ₿0.000016	-0.26	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$2.8M ₿4.25	$119.7K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9923 ₿0.000014	-0.16	$0 ₿0	$0.9988 ₿0.000014	$0.9821 ₿0.000014	$3.32K ₿0.87	$3.42M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1	0.24	$0	$1.02	$0.9999	$487.78	$973.46K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	0.01*	$0	$1	$0.9916	$278.34	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$92.43 ₿0.55	$953.61K	$0 ₿0
—	ARYZE eGBP EGBP	$1.36	-0.01*	$0	$1.36	$1.34	$6.25	$110.62K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.47	-0.89	$0	$36.91	$36.48	$22.33K	$182.35	$0
—	Iron IRON	$0.00008904 ₿0.0000000038	2.49	$0 ₿0	$0.0004208 ₿0.0000000038	$0.0004069 ₿0.0000000037	$36.08 ₿0	$3.63K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.24	3.53	$0	$1.25	$1.19	$1.23K	$124.07M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}