Pagina dei risultati 3 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (544)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3262	Silk SILK	$1.46 ₿0.000016	2.62	$1.66M ₿63.29	$1.52 ₿0.000016	$1.42 ₿0.000015	$230.57K ₿5.09	$1.66M ₿63.28	$1.66M ₿63.29
3321	Sigma bnb USD BNBUSD	$0.9947	0.44	$1.57M	$1	$0.9801	$37.45K	$1.57M	$1.57M
3326	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0	$1.56M ₿95.07	$1.89 ₿0.00010	$1.89 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3356	Reservoir rUSD RUSD	$0.9997	-0.32	$1.52M	$1	$0.9948	$7.69K	$1.52M	$1.52M
3361	Compliant Naira CNGN	$0.0006772	-0.76	$1.51M	$0.0006828	$0.0006735	$1.67K	$1.51M	$1.51M
3396	OpenUSDT OUSDT	$0.9996	0.03	$1.47M	$1 ₿0.	$0.9986 ₿0.	$4.1M ₿0	$1.47M	$1.47M
3398	KRWQ KRWQ	$0.0006894	-0.10	$1.47M	$0.0006901	$0.0006892	$38.89K	$1.47M	$1.47M
3453	Inter Stable Token IST	$0.9921 ₿0.000014	0.70	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9834 ₿0.000014	$4.06K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3518	Gold Token GLDT	$1.49	2.42	$1.32M	$1.52	$1.43	$26.62K	$1.32M	$1.32M
3535	Convertible JPY Token CJPY	$0.006111 ₿0.000000088	3.21	$1.29M ₿2.82	$0.006146	$0.005903	$7.1K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3551	dTRINITY USD DUSD	$0.9959	-0.01*	$1.27M	$1	$0.9949	$36.45K	$1.27M	$1.27M
3556	Prisma Governance Token PRISMA	$0.01296 ₿0.0000034	1.74	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$212.99 ₿69.26	$3.89M ₿1.03K	$1.26M ₿110.88
3572	Level USD LVLUSD	$0.9997	-0.02	$1.25M	$1.01	$0.9959	$0.96	$1.25M	$1.25M
3579	ROME Stablecoin ROME	$1.04	0.13	$1.24M	$1.05	$1.02	$60.5	$1.24M	$1.24M
3598	MXNB MXNB	$0.05584	0.16	$1.22M	$0.05584	$0.05571	$74.9K	$1.22M	$1.22M
3651	BRL1 BRL1	$0.1855	-0.15	$1.17M	$0.1865	$0.1851	$378.03K	$1.17M	$1.17M
3664	Stable Coin SBC	$0.9999	0.01*	$1.15M	$1	$0.9981	$1.8K	$1.15M	$1.15M
3675	AllUnity EUR EURAU	$1.17	0.01	$1.14M	$1.17	$1.16	$1.28M	$1.14M	$1.14M
3679	Sperax USD USDS	$0.9963 ₿0.000014	0.22	$1.13M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$143.03K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3707	The Fedz FUSD FUSD	$1	-0.37	$1.11M	$1.02	$0.9947	$311.1	$1.11M	$1.11M
3732	IDRX IDRX	$0.00005924 ₿0.00000000090	0.07	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005913 ₿0.00000000089	$55.76K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3777	CAD Coin CADC	$0.7221 ₿0.000010	0.50	$1.07M ₿0	$0.7223 ₿0.000010	$0.7165 ₿0.000010	$85.01K ₿0	$1.07M ₿101.74	$1.07M ₿0
3785	Blox MYRC MYRC	$0.2456	-0.51	$1.06M	$0.2474	$0.2422	$15K	$1.06M	$1.06M
3809	Asymmetry Finance ASF	$0.0798	18.55	$1.05M	$0.07979	$0.06623	$63.41K	$4.05M	$1.05M
3931	Let's Get HAI HAI	$1.29 ₿0.000013	0.70	$942.57K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$27.65K ₿1.1	$942.57K	$942.57K ₿0
3999	Osmosis allUSDT USDT	$1	0.33	$896.02K	$1.01	$0.9927	$6.62K	$896.02K	$896.02K
4041	Chain-key USDT CKUSDT	$0.9987	0.95	$865.44K	$1.02	$0.9861	$185.82K	$865.44K	$865.44K
4088	Metal Dollar XMD	$1.01 ₿0.000014	0.47	$836.36K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$2.5M ₿28.9	$836.36K	$836.36K ₿0
4156	Klaytn Dai KDAI	$0.09377 ₿0.0000037	-0.81	$788.96K ₿0	$0.09816 ₿0.0000039	$0.09165 ₿0.0000037	$2.48K ₿0.06	$788.96K	$788.96K ₿0
4280	Wrapped UST USTC	$0.00801 ₿0.0000011	13.19	$711.24K ₿0	$0.01022 ₿0.	$0.007077 ₿0.	$494 ₿0	$711.24K ₿106.87	$711.24K ₿0
4313	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-1.03	$687.46K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.53 ₿0.02	$978.13K ₿52.92	$687.46K ₿37.19
4399	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.41 ₿0.000014	$1.38 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4475	HeLa USD HLUSD	$1	0.05	$601.51K	$1 ₿0.	$0.9995 ₿0.	$2.05M ₿0	$1.8M	$601.51K
4482	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8074 ₿0.0000082	$0.7539 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4502	Threshold USD THUSD	$1	0.01*	$590.62K	$1	$1	$10.3K	$200.8M	$590.62K
4530	High Yield USD (Base) HYUSD	$1.13	-0.05	$578.04K	$1.13	$1.13	$74.6	$578.04K	$578.04K
4622	Euro Tether EURT	$0.2057 ₿0.000015	19.48	$535.19K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$198.76K ₿47.5	$6.44M ₿6.29K	$535.19K ₿572.19
4773	Uncap USD USDU	$1	-0.01	$477.06K	$1	$1	$9.15K	$477.06K	$477.06K
4824	VNX British Pound VGBP	$1.35	0.06	$462.53K	$1.35	$1.35	$21.56K	$462.53K	$462.53K
4854	Bread BREAD	$0.9984	-0.04	$452.27K	$0.9997	$0.9983	$8.48K	$452.27K	$452.27K
4862	sEUR SEUR	$0.4518 ₿0.000015	1.70	$449.63K ₿15.37	$0.4528 ₿0.000015	$0.4431 ₿0.000015	$732.84 ₿0.09	$449.63K ₿15.37	$449.63K ₿15.37
4947	Legacy BOLD BOLD	$0.9997	0.01*	$423.7K	$0.9998	$0.9995	$28.07K	$423.7K	$423.7K
4968	ebUSD Stablecoin EBUSD	$0.9954	0.20	$414.32K	$0.9977	$0.9895	$40.75K	$414.32K	$414.32K
4986	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.48	$408.26K ₿0	$1.04 ₿0.000014	$0.9971 ₿0.000013	$5.97K ₿0.98	$408.26K	$408.26K ₿0
5051	Arkadiko DIKO	$0.005096 ₿0.0000078	0.09	$387.45K ₿605.76	$0.005098 ₿0.000010	$0.005084 ₿0.0000077	$99.84K ₿0.84	$509.61K ₿796.76	$387.45K ₿605.76
5156	USD WINK USDW	$0.9861	2.83	$360.18K	$0.9954	$0.959	$51.64	$953.77K	$360.18K
5201	MANTRA USD MANTRAUSD	$0.9996	0.01*	$349.95K	$0.9998	$0.9993	$34.49K	$349.95K	$349.95K
5219	Opus CASH CASH	$0.9956	-0.29	$344.3K	$1.01	$0.9916	$14.46K	$344.3K	$344.3K
5232	BOB BOB	$1 ₿0.000014	0.05	$341.57K ₿5.06	$1 ₿0.000014	$0.9983 ₿0.000014	$1.36K ₿0.01	$341.57K	$341.57K ₿5.06
5266	Hubble HBB	$0.004907 ₿0.0000040	2.56	$335.3K ₿271.32	$0.00491 ₿0.0000041	$0.004766 ₿0.0000039	$282.45 ₿8.39	$490.75K ₿403.38	$335.3K ₿271.32
5341	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1967 ₿0.0000020	$0.1733 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5423	UXD Stablecoin UXD	$1.02 ₿0.000014	0.02	$306.18K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$62.84 ₿10.6	$9.16M ₿128.33	$306.18K ₿102.26
5597	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.41 ₿0.00026	$24.55 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5672	ynUSD Max YNUSDX	$1.04	-0.16	$259.36K	$1.05	$1.04	$134.55K	$259.36K	$259.36K
5691	Grai GRAI	$0.9882 ₿0.000014	0.07	$255.33K ₿81.5	$1 ₿0.000014	$0.9812 ₿0.000013	$1.01K ₿4.19	$255.33K ₿81.5	$255.33K ₿81.5
5726	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.17	$249.91K ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$162.72K ₿3.07	$249.91K	$249.91K ₿0
5745	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.23	$247.33K ₿274.54	$1.03 ₿0.000014	$0.9952 ₿0.000014	$533.54 ₿20.71	$247.33K ₿274.54	$247.33K ₿274.54
5818	USDFC USDFC	$1.01	0.24	$234.53K	$1.04	$1	$100.81K	$234.53K	$234.53K
5857	Tomb TOMB	$0.0007455 ₿0.00000015	1.32	$228.49K ₿47.72	$0.000817 ₿0.00000015	$0.0007358 ₿0.00000014	$763.62 ₿0.12	$228.49K ₿47.72	$228.49K ₿47.72
5871	BAI Stablecoin BAI	$0.9762 ₿0.000014	0.71	$226.29K ₿18.58	$0.9891 ₿0.000014	$0.9693 ₿0.000014	$80.2 ₿0.92	$226.29K ₿18.58	$226.29K ₿18.58
6095	litUSD LITUSD	$0.9986	-0.04	$196.53K	$0.9992	$0.9985	$4.06K	$196.53K	$196.53K
6097	AURO USDA USDA	$0.8758	-1.49	$196.33K	$0.8987 ₿0.	$0.8665 ₿0.	$1.48K ₿0	$8.82M	$196.33K
6136	Argentine Peso WARS	$0.000655	-1.21	$191.79K	$0.0006635	$0.0006541	$12.7K	$191.79K	$191.79K
6174	DeFi Dollar USDFI	$0.99	-0.39	$187K	$0.9945	$0.989	$38.32K	$187K	$187K
6179	Diversified USD DFIUSD	$1	0.01*	$186.15K	$1.01	$0.9989	$5.93K	$186.15K	$186.15K
6200	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6366	PUSO PUSO	$0.01682	-0.30	$164.26K	$0.01688	$0.01681	$9.2K	$164.26K	$164.26K
6601	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6717	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6747	Dephaser JPY JPYT	$0.006324	0.29	$129.79K	$0.006348	$0.00625	$28.46K	$129.79K	$129.79K
6787	Move Dollar MOD	$0.9829 ₿0.000014	-0.43	$127.2K ₿0	$0.9924 ₿0.000015	$0.9838 ₿0.000014	$13.55K ₿40.28	$127.2K ₿14.62	$127.2K ₿0
6811	XIDR XIDR	$0.00005912 ₿0.00000000092	-0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6962	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.19	$113.18K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.22 ₿0.08	$113.18K ₿55.11	$113.18K ₿55.11
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7124	Brazilian real WBRL	$0.1829	0.02	$101.1K	$0.184	$0.1829	$301.11	$101.1K	$101.1K
7240	Basis Cash BAC	$0.001745 ₿0.000000062	1.15	$95.05K ₿3.39	$0.001759 ₿0.000000062	$0.001721 ₿0.000000059	$11.67K ₿0.23	$95.05K ₿3.39	$95.05K ₿3.39
7281	f(x) rUSD RUSD	$0.9941	0.80	$92.49K	$0.995 ₿0.	$0.9786 ₿0.	$2.95K ₿0	$92.49K	$92.49K
7321	Sumer.Money suUSD SUUSD	$0.9585 ₿0.000014	4.86	$90.41K ₿0	$1.44 ₿0.000014	$1.35 ₿0.000013	$12.61 ₿0.24	$90.41K	$90.41K ₿0
7363	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.43 ₿0.000014	$1.37 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7367	Yield TRYB YTRYB	$0.03765	0.29	$89K	$0.03772	$0.03753	$5.06K	$89K	$89K
7378	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7467	cCOP CCOP	$0.0002735	0.62	$84.06K	$0.0002746	$0.0002718	$67.32K	$84.06K	$84.06K
7547	Real MXN MXNE	$0.05628	0.81	$80.41K	$0.05627	$0.05577	$1.06K	$80.41K	$80.41K
7597	Unilend USD UNIUSD	$0.9949	0.11	$78.25K	$1.01	$0.9937	$249.92	$78.25K	$78.25K
7670	Zasset zUSD ZUSD	$0.9403 ₿0.000013	0.83	$75.12K ₿10.81	$0.9428 ₿0.000013	$0.9307 ₿0.000012	$11.68 ₿0.01	$75.12K ₿10.81	$75.12K ₿10.81
7743	Hyperstable USD USH	$1.02	-0.25	$72.1K	$1.03	$1.01	$6.25K	$72.1K	$72.1K
7755	Autonomous Secure Dollar USSD	$1.01	-0.23	$71.42K	$1.04	$0.9905	$35.61	$71.42K	$71.42K
7770	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7783	Solid SOLID	$1.07	0.86	$70.2K	$1.07	$1.06	$558.18	$70.2K	$70.2K
7941	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9994 ₿0.000014	-0.18	$65.09K ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000014	$72.56 ₿0.46	$65.09K	$65.09K ₿0
8050	Aesyx Dollar AXD	$1.03	0.29	$61.05K	$1.03	$1.02	$335.31	$61.05K	$61.05K
8105	bitSmiley SMILE	$0.002434	-9.10	$59.38K	$0.002738	$0.002427	$12.63K	$509.89K	$59.38K
8137	VUSD VUSD	$0.9999	0.16	$58K	$1 ₿0.	$0.997 ₿0.	$1.28K ₿0	$58K	$58K
8256	e-Money EUR EEUR	$0.113 ₿0.000014	-1.62	$54.52K ₿6.92	$0.1176 ₿0.000014	$0.1117 ₿0.000014	$530.2 ₿0	$54.52K ₿6.92	$54.52K ₿6.92
8346	Dorol DRL	$3,839.34	0.18	$51.29K	$3,841.85	$3,830.18	$468.6	$38.39B	$51.29K
8383	jAsset jUSD JUSD	$1	0	$50.02K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K	$50.02K
8424	Seigniorage Shares SHARE	$0.004192 ₿0.00000016	550.28	$48.94K ₿3.25	$0.00446 ₿0.00000016	$0.0005451 ₿0.00000014	$17.45K ₿0.05	$48.94K ₿3.52	$48.94K ₿3.25
8452	Mithril Share MIS	$0.1374 ₿0.0000033	-10.16	$48.11K ₿1.2	$0.153 ₿0.0000036	$0.1133 ₿0.0000032	$14.45K ₿0.06	$66.99K ₿1.68	$48.11K ₿1.2
8527	BOOKUSD BUD	$0.977	0.13	$46.01K	$0.9761	$0.9537	$164	$46.01K	$46.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}