Pagina dei risultati 3 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (434)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	Opus CASH CASH	$0.9984	0.36	$329.27K	$0.9997	$0.9926	$48.03K	$329.27K	$329.27K
5177	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	1.07	$304.73K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$1.31K ₿20.71	$304.73K ₿274.54	$304.73K ₿274.54
5235	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.01*	$291.35K ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$6.05K ₿3.07	$291.35K	$291.35K ₿0
5271	KRWO KRWO	$0.00072	-0.63	$285.1K	$0.0007282	$0.0007015	$264.73K	$285.1K	$285.1K
5303	Synthetix USDx USDX	$0.9972	0	$278.02K	$0.9972	$0.9972	$10.66	$278.02K	$278.02K
5338	Quill USDQ USDQ	$1	0.01*	$270.07K	$1	$1	$22	$270.07K	$270.07K
5352	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.03	$265.58K ₿30.01	$1.15 ₿0.000016	$1.15 ₿0.000015	$14.72K ₿0.85	$265.58K ₿30.01	$265.58K ₿30.01
5366	USD WINK USDW	$0.9874	-0.81	$262.43K	$0.997	$0.9837	$1.73K	$676.61K	$262.43K
5400	Zasset zUSD ZUSD	$0.5426 ₿0.000013	-32.53	$256.85K ₿10.81	$0.8042 ₿0.000013	$0.5404 ₿0.000012	$744.7 ₿0.01	$256.85K ₿10.81	$256.85K ₿10.81
5405	Parabol USD PARAUSD	$1	0.08	$255.61K	$1	$1	$42.96	$255.61K	$255.61K
5776	MXNB MXNB	$0.04786	0	$191.49K	$0	$0	$10.35	$191.49K	$191.49K
5868	Novatti Australian Digital Dollar AUDD	$0.6424 ₿0.0000097	0.56	$179.89K ₿0	$0.6494 ₿0.000010	$0.6234 ₿0.0000093	$921.51 ₿0	$179.89K	$179.89K ₿0
5984	eUSD (OLD) EUSD	$1.03 ₿0.000014	2.66	$163.57K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$210.62 ₿0.08	$163.57K ₿55.11	$163.57K ₿55.11
5987	Yield TRYB YTRYB	$0.03287	-0.01*	$163.24K	$0.03305	$0.03278	$63.79K	$163.24K	$163.24K
6137	e-Money EUR EEUR	$0.3061 ₿0.000014	-0.41	$147.22K ₿6.92	$0.3118 ₿0.000014	$0.3003 ₿0.000014	$1.03K ₿0	$147.22K ₿6.92	$147.22K ₿6.92
6230	ebUSD Stablecoin EBUSD	$0.9961	0.14	$137.59K	$0.9963	$0.9945	$5K	$137.59K	$137.59K
6325	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009782 ₿0.00000000093	$0.00009366 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6385	Autonomous Secure Dollar USSD	$0.9949	0.14	$121.44K	$0.9994	$0.9918	$657.64	$121.44K	$121.44K
6398	PUSO PUSO	$0.01751	-1.03	$120.53K	$0.01777	$0.01744	$44.57K	$120.53K	$120.53K
6434	Grai GRAI	$1.01 ₿0.000014	0.23	$117.48K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.33K ₿4.19	$117.48K ₿81.5	$117.48K ₿81.5
6455	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6462	Sumer.Money suUSD SUUSD	$0.9956 ₿0.000014	1.23	$114.61K ₿0	$0.9956 ₿0.000014	$0.9569 ₿0.000013	$317.74 ₿0.24	$114.61K	$114.61K ₿0
6544	Basis Cash BAC	$0.001986 ₿0.000000062	-0.35	$108.39K ₿3.39	$0.002039 ₿0.000000062	$0.00197 ₿0.000000059	$100.37K ₿0.23	$108.39K ₿3.39	$108.39K ₿3.39
6606	Davos.xyz USD DUSD	$0.9908 ₿0.000014	-0.01*	$103.85K ₿0	$0.991 ₿0.000014	$0.9907 ₿0.000014	$2.42 ₿0.01	$103.85K	$103.85K ₿0
6622	One Cash ONC	$0.06711 ₿0.0000016	-2.80	$102.81K ₿2.58	$0.06906 ₿0.0000016	$0.06461 ₿0.0000015	$97.74K ₿0.18	$102.81K ₿2.58	$102.81K ₿2.58
6773	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	Seigniorage Shares SHARE	$0.004633 ₿0.00000016	-1.39	$89.92K ₿3.25	$0.004698 ₿0.00000016	$0.004627 ₿0.00000014	$102.06K ₿0.05	$97.32K ₿3.52	$89.92K ₿3.25
6864	STAB Protocol STAB	$1.04	6.45	$86.78K	$1.04	$0.9799	$166.63	$86.78K	$86.78K
7070	Real MXN MXNE	$0.05258	-0.39	$75.14K	$0.0528	$0.05258	$130.95K	$75.14K	$75.14K
7209	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7247	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9976 ₿0.000014	0.25	$65.08K ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$12.05K ₿0.46	$65.08K	$65.08K ₿0
7506	Satoshi Stablecoin SATUSD	$0.9985	0.11	$53.14K	$0.9987	$0.9974	$1.89K	$53.14K	$53.14K
7580	Mithril Share MIS	$0.1391 ₿0.0000033	-0.93	$49.97K ₿1.2	$0.1434 ₿0.0000036	$0.1365 ₿0.0000032	$107.61K ₿0.06	$69.57K ₿1.68	$49.97K ₿1.2
7602	XBANKING USDE USDE	$1	-0.32	$49.24K	$1	$0.9934	$920.58	$49.24K	$49.24K
7783	cCOP CCOP	$0.0002439	0.28	$43.03K	$0.0002456	$0.0002423	$6.01K	$43.03K	$43.03K
7991	TOR TOR	$0.002119 ₿0.00025	2.13	$36.18K ₿4.42K	$0.002186 ₿0.00026	$0.002046 ₿0.00025	$2.66 ₿0.02	$36.18K ₿4.42K	$36.18K ₿4.42K
8029	Open Dollar OD	$1.3	0.88	$35.03K	$1.31	$1.28	$47.14	$35.03K	$35.03K
8183	cGHS CGHS	$0.09703	0.37	$31.5K	$0.09748	$0.0963	$49.43K	$31.5K	$31.5K
8227	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8342	Ironclad USD IUSD	$0.07486	-0.94	$27.98K	$0.07717	$0.07446	$14.43	$27.98K	$27.98K
8396	Celo Japanese Yen CJPY	$0.006897	-0.09	$26.94K	$0.006939	$0.006871	$539.63	$26.94K	$26.94K
9379	Celo Nigerian Naira CNGN	$0.0006448	0	$11.88K	$0	$0	$6.95	$11.88K	$11.88K
10328	Vesta Stable VST	$0.9999 ₿0.000014	0.12	$1.12K ₿1.87	$1 ₿0.000014	$0.9982 ₿0.000014	$2.2K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10383	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
—	A7A5 A7A5	$0.01252	0.50	$0	$0.01285	$0.01243	$12.93K	$150.07M	$0
—	Enosys USDT EUSDT	$0.9647 ₿0.000014	1.43	$0 ₿0	$0.9822 ₿0.000014	$0.9477 ₿0.000013	$6.95K ₿1.22	$205.31K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9867	-2.14	$0	$1.01	$0.9837	$20.53	$213.05K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.23	0.34	$0	$1.23	$1.22	$1.1K	$1.23B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$1	0.66	$0	$1.01	$0.9955	$153.08K	$6.53B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3063 ₿0.0000029	$0.2276 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9419	-0.43	$0	$0.9701	$0.9286	$49.33	$0	$0
—	Alloy Tether AUSDT	$1	0.01*	$0	$1	$1	$0.41	$50.02M	$0
—	Moola Celo Dollars MCUSD	$1 ₿0.000014	-0.56	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000013	$13.05K ₿0.46	$18.18M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.34	-0.63	$0	$1.36	$1.34	$6.13K	$13.44T	$0
—	Monerium GBP emoney GBPE	$1.36	0.22	$0	$1.57	$1.34	$20.76K	$456.6K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6497	-0.66	$0	$0.6544	$0.645	$6.61K	$6.5B	$0
—	Celo Canadian Dollar CCAD	$0.7356	0.08	$0	$0.7388	$0.7301	$2.44K	$73.56M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2651 ₿0.000010	1.74	$0 ₿0	$0.27 ₿0.000010	$0.2577 ₿0.000010	$3.58K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05553	-0.52	$0	$0.05598	$0.05508	$4.12K	$55.42M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.1 ₿0.000048	$5.1 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9691	-0.85	$0	$1	$0.9599	$316.41K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.06	$0	$1	$0.9973	$23.95K	$60.65M	$0
—	Maker MKR	$1,998.8 ₿0.049	-2.24	$0 ₿45.73K	$2,073.87 ₿0.050	$1,921.4 ₿0.048	$116.88M ₿1.97K	$999.04M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.01*	$0	$1.01	$1.01	$0	$324.74	$0
—	DAI on PulseChain DAI	$0.002148 ₿0.000000088	-15.60	$0 ₿0	$0.002545 ₿0.000000095	$0.002031 ₿0.000000083	$811.75K ₿28.34	$95.31M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.01 ₿0.000016	0.30	$0 ₿0	$1.01	$1	$23.16K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	1.70	$0 ₿0	$1.02 ₿0.000014	$0.9931 ₿0.000014	$182.96K ₿12.88	$11.48M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.12 ₿0.000016	1.28	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$4.61M ₿4.25	$121.16K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9833 ₿0.000014	-0.19	$0 ₿0	$0.9897 ₿0.000014	$0.9776 ₿0.000014	$47K ₿0.87	$3.42M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	0.97	$0	$1.02	$0.9862	$10.02K	$979.16K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	-0.13	$0	$1.02	$0.981	$3.42K	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9951 ₿0.000014	3.83	$0 ₿0	$1.54 ₿0.000014	$1.48 ₿0.000014	$29.85 ₿0.55	$947.04K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	-1.81	$0	$1.35	$1.32	$0.85	$107.97K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$37.26	0.14	$0	$37.73	$36.77	$16.42K	$186.52	$0
—	Iron IRON	$0.00009788 ₿0.0000000038	2.49	$0 ₿0	$0.0004048 ₿0.0000000038	$0.0003913 ₿0.0000000037	$1.03 ₿0	$3.99K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.18	-1.70	$0	$1.2	$1.16	$69.3K	$117.51M	$0
—	Staked USN SUSN	$1.09	0.11	$0	$1.09	$1.09	$84.59K	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002571	-3.47	$0	$0.0002672	$0.000257	$143.97	$2.57B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9744 ₿0.000014	1.04	$0 ₿0	$0.9761 ₿0.000014	$0.9634 ₿0.000014	$38.93K ₿3.19	$566.29K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9962 ₿0.000014	0.99	$0 ₿0	$1 ₿0.000014	$0.9839 ₿0.000014	$16.44K ₿0.54	$3.39M	$0 ₿0
—	Youves uUSD UUSD	$0.9229 ₿0.000014	2.06	$0 ₿0	$0.9321 ₿0.000014	$0.9015 ₿0.000013	$43.77 ₿0.07	$2.39M ₿37.15	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}