Pagina dei risultati 3 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (413)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4955	Hubble HBB	$0.004982 ₿0.0000040	0.53	$340.16K ₿271.32	$0.005014 ₿0.0000041	$0.004952 ₿0.0000039	$109.36 ₿8.39	$498.23K ₿403.38	$340.16K ₿271.32
4980	VNST Stablecoin VNST	$0.00003809 ₿0.00000000057	0.52	$332K ₿5.69	$0.00003856 ₿0.00000000057	$0.00003771 ₿0.00000000054	$2.05M ₿34.46K	$332K ₿5.69	$332K ₿5.69
4994	USDFC USDFC	$0.9888	0.37	$328.16K	$0.9945	$0.9698	$4.38K	$328.16K	$328.16K
5013	Opus CASH CASH	$0.9936	-0.06	$323.6K	$0.9962	$0.9902	$8.31K	$323.6K	$323.6K
5080	Prisma mkUSD MKUSD	$1 ₿0.000014	0.61	$305.63K ₿274.54	$1 ₿0.000014	$0.9947 ₿0.000014	$1.1K ₿20.71	$305.63K ₿274.54	$305.63K ₿274.54
5086	TOR TOR	$0.01776 ₿0.00025	493.59	$304.76K ₿4.42K	$0.01794 ₿0.00026	$0.002993 ₿0.00025	$60.57 ₿0.02	$304.76K ₿4.42K	$304.76K ₿4.42K
5138	Bridged Dai Stablecoin (Linea) DAI	$0.9989 ₿0.000014	0.04	$290.71K ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$7.01K ₿3.07	$290.71K	$290.71K ₿0
5149	KRWO KRWO	$0.0007155	-0.10	$288.13K	$0.0007215	$0.0007117	$52.98K	$288.13K	$288.13K
5183	Synthetix USDx USDX	$0.9869	0.01*	$280.45K	$0.987	$0.9862	$231.48	$280.45K	$280.45K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5294	Parabol USD PARAUSD	$1	0.05	$255.59K	$1	$1	$7.55K	$255.59K	$255.59K
5587	USD WINK USDW	$0.7711	4.19	$206.78K	$0.8192	$0.7401	$297.44	$534.08K	$206.78K
5604	Yield TRYB YTRYB	$0.03242	0.09	$203.62K	$0.03243	$0.03235	$910.89	$203.62K	$203.62K
5626	MXNB MXNB	$0.05087	0	$199.2K	$0	$0	$9.93	$199.2K	$199.2K
5724	Verified USD USDV	$0.2954 ₿0.000014	-3.98	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5803	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.02	$169.65K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5884	Novatti Australian Digital Dollar AUDD	$0.6371 ₿0.0000097	-0.44	$159.46K ₿0	$0.6505 ₿0.000010	$0.635 ₿0.0000093	$341.37 ₿0	$159.46K	$159.46K ₿0
6179	XIDR XIDR	$0.00006082 ₿0.00000000092	-0.51	$128.58K ₿7.01	$0.00006114 ₿0.00000000093	$0.00006082 ₿0.00000000089	$4.3 ₿0.74	$4.2M ₿64.01	$128.58K ₿7.01
6258	Grai GRAI	$1.01 ₿0.000014	-0.93	$121.73K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$279.37 ₿4.19	$121.73K ₿81.5	$121.73K ₿81.5
6259	Autonomous Secure Dollar USSD	$0.9967	0.03	$121.68K	$1.01	$0.9903	$150.33	$121.68K	$121.68K
6272	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6312	e-Money EUR EEUR	$0.2441 ₿0.000014	-1.69	$117.4K ₿6.92	$0.2513 ₿0.000014	$0.2432 ₿0.000014	$277.89 ₿0	$117.4K ₿6.92	$117.4K ₿6.92
6356	Sumer.Money suUSD SUUSD	$0.9846 ₿0.000014	0.38	$113.42K ₿0	$1.02 ₿0.000014	$0.9675 ₿0.000013	$337.61 ₿0.24	$113.42K	$113.42K ₿0
6431	Davos.xyz USD DUSD	$0.9913 ₿0.000014	-0.01*	$107.23K ₿0	$0.9913 ₿0.000014	$0.9912 ₿0.000014	$105.55 ₿0.01	$107.23K	$107.23K ₿0
6466	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6505	Basis Cash BAC	$0.001863 ₿0.000000062	0.61	$101.7K ₿3.39	$0.001864 ₿0.000000062	$0.001851 ₿0.000000059	$96.34K ₿0.23	$101.7K ₿3.39	$101.7K ₿3.39
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6556	STAB Protocol STAB	$1.18	-0.30	$98.48K	$1.19	$1.18	$198.76	$98.48K	$98.48K
6892	Seigniorage Shares SHARE	$0.003855 ₿0.00000016	2.76	$74.82K ₿3.25	$0.003858 ₿0.00000016	$0.003751 ₿0.00000014	$93.51K ₿0.05	$80.97K ₿3.52	$74.82K ₿3.25
6920	Real MXN MXNE	$0.05172	-0.01*	$73.91K	$0.05179	$0.04885	$2.71K	$73.91K	$73.91K
7098	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9966 ₿0.000014	-0.28	$64.91K ₿0	$0.9999 ₿0.000014	$0.9906 ₿0.000014	$5.42K ₿0.46	$64.91K	$64.91K ₿0
7107	PUSO PUSO	$0.01803	-0.17	$64.64K	$0.01818	$0.01796	$1.21K	$64.64K	$64.64K
7113	One Cash ONC	$0.04202 ₿0.0000016	-0.14	$64.38K ₿2.58	$0.04734 ₿0.0000016	$0.04042 ₿0.0000015	$90.9K ₿0.18	$64.38K ₿2.58	$64.38K ₿2.58
7260	cCOP CCOP	$0.0002406	-0.14	$57.52K	$0.0002421	$0.0002389	$7.47K	$57.52K	$57.52K
7352	Satoshi Stablecoin SATUSD	$1	0.01*	$53.31K	$1	$0.9962	$2.99K	$53.31K	$53.31K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3696 ₿0.0000034	$0.3426 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7685	cGHS CGHS	$0.08459	-1.51	$40.37K	$0.08612	$0.08416	$137.55K	$40.37K	$40.37K
7771	Mithril Share MIS	$0.1054 ₿0.0000033	5.66	$37.88K ₿1.2	$0.1181 ₿0.0000036	$0.09978 ₿0.0000032	$97K ₿0.06	$52.74K ₿1.68	$37.88K ₿1.2
7794	Ironclad USD IUSD	$0.0991	-2.26	$37.04K	$0.103	$0.09909	$205.97	$37.04K	$37.04K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7977	Open Dollar OD	$1.17	-5.45	$31.58K	$1.24	$1.16	$42.64	$31.58K	$31.58K
8028	Coin98 Dollar CUSD	$0.8138 ₿0.0000084	-0.01*	$30.53K ₿0.39	$0.8142 ₿0.0000084	$0.8135 ₿0.0000081	$66.03 ₿0	$30.53K ₿0.39	$30.53K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8585	XBANKING USDE USDE	$1	0.38	$19.24K	$1.01	$0.994	$899.34	$19.24K	$19.24K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9890	Vesta Stable VST	$0.9992 ₿0.000014	0.08	$1.12K ₿1.87	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$2.29K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9938	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9552 ₿0.000014	-0.69	$0 ₿0	$0.9779 ₿0.000014	$0.9528 ₿0.000013	$14.63K ₿1.22	$216.54K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9996	0.01*	$0	$1.01	$0.995	$278.6	$215.85K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$0.9954	-0.51	$0	$1	$0.9952	$1.89	$6.47B	$0
—	xUSD XUSD	$0.0003805 ₿0.0000025	0.01*	$0 ₿0	$0.0003805 ₿0.0000029	$0.0003804 ₿0.0000021	$3.91 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8793	-2.04	$0	$0.8981	$0.8793	$2.73	$0	$0
—	Alloy Tether AUSDT	$0.9998	0.13	$0	$0.9998	$0.9985	$361.88K	$49.99M	$0
—	Celo British Pound CGBP	$1.35	0.39	$0	$1.36	$1.34	$124.38	$13.5T	$0
—	Monerium GBP emoney GBPE	$1.36	-0.01*	$0	$1.36	$1.35	$8.98K	$457.32K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.648	0.39	$0	$0.6502	$0.6455	$343.77	$6.48B	$0
—	Celo Canadian Dollar CCAD	$0.7273	0.03	$0	$0.7307	$0.7234	$132.65	$72.74M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.3211 ₿0.000010	-2.73	$0 ₿0	$0.3312 ₿0.000010	$0.3204 ₿0.000010	$3.74K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05594	-0.05	$0	$0.05631	$0.05576	$64.75	$55.94M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.45 ₿0.000013	$1.29 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0.999 ₿0.000048	$0.999 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9619	-3.12	$0	$0.9983	$0.9619	$276.2K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9988	0.03	$0	$1.01	$0.9965	$4.27K	$60.3M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.03	$0	$1.01	$1.01	$0	$322.83	$0
—	DAI on PulseChain DAI	$0.00331 ₿0.000000088	21.44	$0 ₿0	$0.003445 ₿0.000000095	$0.002701 ₿0.000000083	$1.32M ₿28.34	$146.82M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.03 ₿0.000016	-0.09	$0 ₿0	$1.03	$1.02	$38.1K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-0.39	$0 ₿0	$1.02 ₿0.000014	$0.9936 ₿0.000014	$195K ₿12.88	$11M	$0 ₿0
—	JUST Stablecoin USDJ	$1.09 ₿0.000016	-0.02	$0 ₿0	$1.09 ₿0.000016	$1.09 ₿0.000015	$4.02M ₿4.25	$117.79K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9948 ₿0.000014	-0.60	$0 ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$14.41K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	-0.87	$0	$1.03	$1	$2.01K	$976.47K	$0
—	Mapped USDT USDT	$1	0.01*	$0	$1	$1	$10.08	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.996 ₿0.000014	0.01*	$0 ₿0	$0.9961 ₿0.000014	$0.996 ₿0.000014	$566.07 ₿0.55	$940.76K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	0.81	$0	$1.35	$1.33	$58.12	$110.29K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.41	-0.09	$0	$33.48	$33.36	$12.54K	$167.07	$0
—	Iron IRON	$0.00009302 ₿0.0000000038	2.49	$0 ₿0	$0.0004157 ₿0.0000000038	$0.0004019 ₿0.0000000037	$1.34 ₿0	$3.79K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.52	$0	$1.2	$1.19	$3.52K	$119.59M	$0
—	Staked USN SUSN	$1.08	0.09	$0	$1.08	$1.08	$2K	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002566	-2.58	$0	$0.000265	$0.0002568	$38.36	$2.57B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9685 ₿0.000014	-1.27	$0 ₿0	$0.9833 ₿0.000014	$0.9682 ₿0.000014	$30.69K ₿3.19	$563.38K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9858 ₿0.000014	-0.54	$0 ₿0	$1 ₿0.000014	$0.9858 ₿0.000014	$15.69K ₿0.54	$3.39M	$0 ₿0
—	Youves uUSD UUSD	$0.9003 ₿0.000014	0.78	$0 ₿0	$0.9151 ₿0.000014	$0.8911 ₿0.000013	$23.7 ₿0.07	$2.33M ₿37.15	$0 ₿0
—	USDA USDA	$0.9889	1.97	$0	$1.01	$0.9685	$26.49K	$26.36M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007731	0.06	$0	$0.007802	$0.007699	$73.43K	$215.79K	$0
—	Overnight.fi USDT+ USDT+	$0.9969 ₿0.000014	0.15	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$1.19K ₿0.24	$1.28K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.14	-0.01*	$0	$1.14	$1.14	$1.83K	$1.36M	$0
—	Bean BEAN	$0.2136 ₿0.000014	-8.35	$0 ₿654.43	$0.233 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}