Pagina dei risultati 3 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (544)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Euro Tether EURT	$0.4073 ₿0.000015	38.63	$1.76M ₿572.19	$0.793 ₿0.000015	$0.2938 ₿0.000015	$104.83K ₿47.5	$21.16M ₿6.29K	$1.76M ₿572.19
3181	SMARDEX USDN USDN	$1	-0.03	$1.75M	$1.01	$0.9937	$91.89K	$1.75M	$1.75M
3214	OpenUSDT OUSDT	$0.9986	-0.06	$1.7M	$0.9998 ₿0.	$0.9978 ₿0.	$1.8M ₿0	$1.7M	$1.7M
3261	Silk SILK	$1.43 ₿0.000016	1.39	$1.62M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$230.65K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3293	Sigma bnb USD BNBUSD	$0.9977	0.18	$1.57M	$0.9977	$0.9959	$5.9K	$1.57M	$1.57M
3314	Reflexer Ungovernance Token FLX	$1.87 ₿0.00010	1.69	$1.55M ₿95.07	$1.9 ₿0.00010	$1.84 ₿0.00010	$752.66 ₿0.61	$1.79M ₿102.91	$1.55M ₿95.07
3344	VUSD VUSD	$0.99	0.01*	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$73.08 ₿0	$1.5M	$1.5M
3366	KRWQ KRWQ	$0.00069	0.04	$1.47M	$0.0006913	$0.0006887	$48.77K	$1.47M	$1.47M
3429	Inter Stable Token IST	$0.9973 ₿0.000014	0.20	$1.4M ₿20.72	$1 ₿0.000014	$0.9887 ₿0.000014	$3.37K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3499	Gold Token GLDT	$1.46	-0.41	$1.3M	$1.49	$1.44	$1.14K	$1.3M	$1.3M
3502	Compliant Naira CNGN	$0.0006988	2.27	$1.3M	$0.0007126	$0.0006833	$8.38K	$1.3M	$1.3M
3512	dTRINITY USD DUSD	$0.9958	0.10	$1.29M	$0.996	$0.994	$5.58K	$1.29M	$1.29M
3529	Level USD LVLUSD	$0.9982	-0.07	$1.27M	$1	$0.9928	$160.37	$1.27M	$1.27M
3530	ROME Stablecoin ROME	$1.06	2.02	$1.26M	$1.07	$1.02	$243.38	$1.26M	$1.26M
3571	Convertible JPY Token CJPY	$0.005759 ₿0.000000088	1.06	$1.23M ₿2.82	$0.005801	$0.005673	$53.69K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3589	Prisma Governance Token PRISMA	$0.01236 ₿0.0000034	0.48	$1.21M ₿110.88	$0.0125 ₿0.0000036	$0.0123 ₿0.0000030	$60.16 ₿69.26	$3.71M ₿1.03K	$1.21M ₿110.88
3618	BRL1 BRL1	$0.1863	0.54	$1.17M	$0.1865	$0.1848	$41.99K	$1.17M	$1.17M
3646	Stable Coin SBC	$0.9997	-0.03	$1.15M	$1	$0.9987	$3.64K	$1.15M	$1.15M
3670	Sperax USD USDS	$0.9959 ₿0.000014	0.07	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9913 ₿0.000014	$105.14K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3700	The Fedz FUSD FUSD	$0.993	0.35	$1.1M	$0.9998	$0.9879	$167.57	$1.1M	$1.1M
3702	IDRX IDRX	$0.00005936 ₿0.00000000090	-0.09	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005932 ₿0.00000000089	$32.02K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3738	CAD Coin CADC	$0.7248 ₿0.000010	-0.02	$1.07M ₿0	$0.726 ₿0.000010	$0.7231 ₿0.000010	$124.58K ₿0	$1.07M ₿101.74	$1.07M ₿0
3751	Blox MYRC MYRC	$0.2477	0.31	$1.07M	$0.2494	$0.2454	$34.79K	$1.07M	$1.07M
3906	Let's Get HAI HAI	$1.28 ₿0.000013	-0.40	$928.19K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$16.91K ₿1.1	$928.19K	$928.19K ₿0
3935	Asymmetry Finance ASF	$0.06875	6.45	$905.09K	$0.06944	$0.0603	$55.99K	$3.51M	$905.09K
3946	Osmosis allUSDT USDT	$0.9989	-0.01*	$895.95K	$1.01	$0.9918	$24.06K	$895.95K	$895.95K
3983	Chain-key USDT CKUSDT	$0.9961	-0.68	$866.78K	$1.01	$0.9912	$42.3K	$866.78K	$866.78K
4043	Metal Dollar XMD	$0.9916 ₿0.000014	-0.23	$829.78K ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$2.34M ₿28.9	$829.78K	$829.78K ₿0
4054	Klaytn Dai KDAI	$0.09755 ₿0.0000037	-0.25	$822.59K ₿0	$0.1023 ₿0.0000039	$0.09778 ₿0.0000037	$61.5 ₿0.06	$822.59K	$822.59K ₿0
4095	AllUnity EUR EURAU	$1.16	-0.50	$791.81K	$1.17	$1.16	$986.43K	$791.81K	$791.81K
4217	Reservoir rUSD RUSD	$0.9974	-0.74	$713.09K	$1	$0.9963	$115.8	$713.09K	$713.09K
4267	Jarvis Reward Token JRT	$0.001717 ₿0.000000093	-0.82	$684.58K ₿37.19	$0.00176 ₿0.000000096	$0.001701 ₿0.000000090	$30.32 ₿0.02	$974.02K ₿52.92	$684.58K ₿37.19
4302	Wrapped UST USTC	$0.007448 ₿0.0000011	0.53	$662.98K ₿0	$0.01023 ₿0.	$0.00737 ₿0.	$697.22 ₿0	$662.98K ₿106.87	$662.98K ₿0
4338	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4377	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7457 ₿0.0000082	$0.6962 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4417	HeLa USD HLUSD	$0.9994	0.04	$601.04K	$0.9996 ₿0.	$0.999 ₿0.	$2.06M ₿0	$1.8M	$601.04K
4420	Threshold USD THUSD	$1	0.07	$600.67K	$1	$0.9995	$161.35	$200.73M	$600.67K
4472	High Yield USD (Base) HYUSD	$1.13	0.03	$579.59K	$1.13	$1.13	$44.08	$579.59K	$579.59K
4735	Uncap USD USDU	$1	0.01*	$477.67K	$1	$1	$6.51K	$477.67K	$477.67K
4781	VNX British Pound VGBP	$1.35	0.09	$461.98K	$1.35	$1.35	$23.54K	$461.98K	$461.98K
4795	Bread BREAD	$0.9996	0.01*	$454.88K	$0.9999	$0.9987	$2.5	$454.88K	$454.88K
4821	sEUR SEUR	$0.4493 ₿0.000015	0.65	$447.07K ₿15.37	$0.4571 ₿0.000015	$0.4459 ₿0.000015	$84.57 ₿0.09	$447.07K ₿15.37	$447.07K ₿15.37
4877	Legacy BOLD BOLD	$0.9996	0.24	$429.49K	$0.9997	$0.9972	$2K	$429.49K	$429.49K
4951	ebUSD Stablecoin EBUSD	$0.9918	0.03	$405.45K	$0.9947	$0.9854	$2.46K	$405.45K	$405.45K
4952	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.71	$405.4K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$7.65K ₿0.98	$405.4K	$405.4K ₿0
4996	Tomb TOMB	$0.001282 ₿0.00000015	39.90	$392.96K ₿47.72	$0.001494 ₿0.00000015	$0.0009145 ₿0.00000014	$10.42 ₿0.12	$392.96K ₿47.72	$392.96K ₿47.72
5118	USD WINK USDW	$0.9903	7.86	$361.71K	$0.994	$0.918	$11.75	$957.73K	$361.71K
5144	Arkadiko DIKO	$0.004705 ₿0.0000078	1.22	$357.74K ₿605.76	$0.004894 ₿0.000010	$0.004644 ₿0.0000077	$100.57K ₿0.84	$470.53K ₿796.76	$357.74K ₿605.76
5180	MANTRA USD MANTRAUSD	$0.9997	0.01*	$349.94K	$0.9999	$0.9995	$29.14K	$349.94K	$349.94K
5204	Opus CASH CASH	$0.9987	0.49	$345.25K	$1.01	$0.9899	$4.47K	$345.25K	$345.25K
5221	BOB BOB	$0.9997 ₿0.000014	0.02	$341.35K ₿5.06	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$9.97 ₿0.01	$341.35K	$341.35K ₿5.06
5294	Hubble HBB	$0.004738 ₿0.0000040	0.85	$323.76K ₿271.32	$0.004778 ₿0.0000041	$0.004692 ₿0.0000039	$159.08 ₿8.39	$473.86K ₿403.38	$323.76K ₿271.32
5317	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1817 ₿0.0000020	$0.1601 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5363	UXD Stablecoin UXD	$1.03 ₿0.000014	0.56	$308.68K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$58.47 ₿10.6	$9.23M ₿128.33	$308.68K ₿102.26
5641	Grai GRAI	$0.9858 ₿0.000014	0.36	$254.62K ₿81.5	$0.9879 ₿0.000014	$0.9783 ₿0.000013	$388.8 ₿4.19	$254.62K ₿81.5	$254.62K ₿81.5
5677	Bridged Dai Stablecoin (Linea) DAI	$0.9992 ₿0.000014	0.09	$249.96K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$72.24K ₿3.07	$249.96K	$249.96K ₿0
5709	Prisma mkUSD MKUSD	$0.9974 ₿0.000014	0.34	$244.67K ₿274.54	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.59K ₿20.71	$244.67K ₿274.54	$244.67K ₿274.54
5778	USDFC USDFC	$1	-0.51	$233.45K	$1.01	$0.9913	$61.66K	$233.45K	$233.45K
5855	BAI Stablecoin BAI	$0.9656 ₿0.000014	-2.75	$223.86K ₿18.58	$0.9982 ₿0.000014	$0.9641 ₿0.000014	$928.56 ₿0.92	$223.86K ₿18.58	$223.86K ₿18.58
5869	AURO USDA USDA	$0.9856	-0.33	$221.73K	$0.9952 ₿0.	$0.9737 ₿0.	$5.65K ₿0	$9.96M	$221.73K
6045	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6048	jAsset jUSD JUSD	$1	0	$196.1K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$196.1K	$196.1K
6077	ynUSD Max YNUSDX	$1.04	-0.17	$193.64K	$1.04	$1.04	$5.4K	$193.64K	$193.64K
6106	Argentine Peso WARS	$0.0006517	-0.29	$190.82K	$0.0007073	$0.0006507	$6.17K	$190.82K	$190.82K
6118	DeFi Dollar USDFI	$0.9926	0.07	$189.44K	$0.993	$0.9919	$3K	$189.44K	$189.44K
6143	Diversified USD DFIUSD	$1	-0.08	$186.15K	$1	$0.9998	$2.33K	$186.15K	$186.15K
6160	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6415	PUSO PUSO	$0.01689	0.06	$154.19K	$0.01696	$0.01688	$3.06K	$154.19K	$154.19K
6541	Quill USDQ USDQ	$0.9992	0	$142.66K	$0	$0	$81.19	$142.66K	$142.66K
6597	Wrapped A7A5 [OLD] WA7A5	$0.0003656	-0.44	$137.4K	$0.00037	$0.0003647	$35.28	$137.4K	$137.4K
6679	Move Dollar MOD	$0.9928 ₿0.000014	-0.28	$130.75K ₿0	$0.9962 ₿0.000015	$0.9927 ₿0.000014	$10.98K ₿40.28	$130.75K ₿14.62	$130.75K ₿0
6704	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008386 ₿0.00000000093	$0.0000803 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6854	Dephaser JPY JPYT	$0.006342	0.70	$116.71K	$0.00636	$0.006275	$18.86K	$116.71K	$116.71K
6904	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.32 ₿0.000014	$1.27 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7047	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7087	Brazilian real WBRL	$0.1828	-0.31	$100.44K	$0.184	$0.1823	$1.04K	$100.44K	$100.44K
7132	Basis Cash BAC	$0.001799 ₿0.000000062	0.02	$98.19K ₿3.39	$0.001803 ₿0.000000062	$0.001798 ₿0.000000059	$12.03K ₿0.23	$98.19K ₿3.39	$98.19K ₿3.39
7221	Mithril Share MIS	$0.2606 ₿0.0000033	378.92	$94.03K ₿1.2	$0.4208 ₿0.0000036	$0.05153 ₿0.0000032	$22.13M ₿0.06	$130.92K ₿1.68	$94.03K ₿1.2
7265	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7295	Sumer.Money suUSD SUUSD	$0.9557 ₿0.000014	4.86	$90.14K ₿0	$1.33 ₿0.000014	$1.25 ₿0.000013	$136.47 ₿0.24	$90.14K	$90.14K ₿0
7324	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.32 ₿0.000014	$1.27 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7334	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7341	cCOP CCOP	$0.0002691	1.05	$88.57K	$0.0002691	$0.0002663	$24.17K	$88.57K	$88.57K
7348	Yield TRYB YTRYB	$0.03735	-0.10	$88.21K	$0.03748	$0.0373	$1.44K	$88.21K	$88.21K
7431	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7470	bitSmiley SMILE	$0.003379	11.01	$82.66K	$0.005682	$0.002529	$137.12K	$709.77K	$82.66K
7536	Real MXN MXNE	$0.05575	-0.01*	$79.76K	$0.05582	$0.05575	$148.05	$79.76K	$79.76K
7597	Unilend USD UNIUSD	$1.01	2.03	$76.68K	$1.01	$0.9935	$6.95	$76.68K	$76.68K
7659	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.24 ₿0.000013	$1.12 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7681	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7721	Hyperstable USD USH	$1.02	-0.29	$71.46K	$1.03	$1.01	$4.26K	$71.46K	$71.46K
7748	Autonomous Secure Dollar USSD	$0.9928	-0.09	$70.54K	$1	$0.9928	$3.59	$70.54K	$70.54K
7778	Solid SOLID	$1.06	0.30	$69.86K	$1.07	$1.06	$472.83	$69.86K	$69.86K
7996	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	0	$61.51K ₿0	$0.9443 ₿0.000014	$0.9443 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
8016	Aesyx Dollar AXD	$1.02	-0.99	$60.42K	$1.03	$1.02	$618.29	$60.42K	$60.42K
8282	Dorol DRL	$3,854.95	0.03	$51.5K	$3,865.85	$3,839.43	$475.43	$38.55B	$51.5K
8291	e-Money EUR EEUR	$0.1065 ₿0.000014	1.13	$51.25K ₿6.92	$0.1074 ₿0.000014	$0.1036 ₿0.000014	$4.02K ₿0	$51.25K ₿6.92	$51.25K ₿6.92
8445	BOOKUSD BUD	$0.9859	0.06	$46.69K	$0.9866	$0.9643	$128.87	$46.69K	$46.69K
8631	KEI Stablecoin KEI	$1.02	0.01*	$41.67K	$1.03	$1	$230.61	$41.67K	$41.67K
8740	Celo Japanese Yen CJPY	$0.006334	-0.72	$39.01K	$0.00638	$0.006311	$13.31K	$39.01K	$39.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}