صفحة النتائج 3 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	Opus CASH CASH	$0.9977	-0.16	$352.98K	$1	$0.9973	$30.36K	$352.98K	$352.98K
5077	Verified USD USDV	$0.5675 ₿0.000014	12.91	$343.7K ₿387.54	$0.5688 ₿0.000014	$0.4999 ₿0.000014	$3.95 ₿112.73	$343.7K ₿387.54	$343.7K ₿387.54
5080	BOB BOB	$0.9998 ₿0.000014	-0.01	$341.45K ₿5.06	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$149.69 ₿0.01	$341.45K	$341.45K ₿5.06
5130	VNST Stablecoin VNST	$0.00003783 ₿0.00000000057	0.07	$328.71K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003746 ₿0.00000000054	$3.2M ₿34.46K	$328.71K ₿5.69	$328.71K ₿5.69
5134	KRWO KRWO	$0.0007347	0.61	$327.65K	$0.0007349	$0.0007264	$51.21K	$327.65K	$327.65K
5152	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$323.73K ₿102.26	$1 ₿0.000014	$0.9961 ₿0.000014	$67.22 ₿10.6	$9M ₿128.33	$323.73K ₿102.26
5204	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.37	$309.42K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$503.32 ₿20.71	$309.42K ₿274.54	$309.42K ₿274.54
5221	USDFC USDFC	$0.9963	0.23	$304.76K	$1.01	$0.9883	$32.97K	$304.76K	$304.76K
5315	Main Street USD MSUSD	$0.9986	0.05	$284.32K	$0.9987	$0.9917	$403.13	$284.32K	$284.32K
5355	KNOX Dollar KNOX	$1.06	0	$276.18K	$0	$0	$3K	$276.18K	$276.18K
5364	Synthetix USDx USDX	$0.9849	0	$274.58K	$0	$0	$2.41	$274.58K	$274.58K
5428	USD WINK USDW	$0.9932	-0.44	$261.69K	$0.9978	$0.9948	$5.8	$678.26K	$261.69K
5447	Parabol USD PARAUSD	$1	0	$255.65K	$0	$0	$39.24	$255.65K	$255.65K
5462	Quill USDQ USDQ	$1	0	$253.22K	$0	$0	$13.36	$253.22K	$253.22K
5537	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.04	$236.92K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$5.27K ₿0.85	$236.92K ₿30.01	$236.92K ₿30.01
5665	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.01*	$214.72K ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$13.88K ₿3.07	$214.72K	$214.72K ₿0
5710	MXNB MXNB	$0.05368	-0.10	$208.63K	$0.05374	$0.05367	$10	$208.63K	$208.63K
5975	Novatti Australian Digital Dollar AUDD	$0.6553 ₿0.0000097	1.05	$172.09K ₿0	$0.6615 ₿0.000010	$0.6436 ₿0.0000093	$818.71 ₿0	$172.09K	$172.09K ₿0
6031	e-Money EUR EEUR	$0.344 ₿0.000014	2.72	$165.45K ₿6.92	$0.3444 ₿0.000014	$0.331 ₿0.000014	$312.15 ₿0	$165.45K ₿6.92	$165.45K ₿6.92
6040	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.63 ₿0.000014	$1.57 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6335	XIDR XIDR	$0.00006119 ₿0.00000000092	0.01*	$129.34K ₿7.01	$0.00006119 ₿0.00000000093	$0.00006117 ₿0.00000000089	$3.17 ₿0.74	$4.23M ₿64.01	$129.34K ₿7.01
6424	Yield TRYB YTRYB	$0.03332	-0.04	$120.06K	$0.03337	$0.03328	$23.5K	$120.06K	$120.06K
6432	Grai GRAI	$1.01 ₿0.000014	1.63	$119.29K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$2.09K ₿4.19	$119.29K ₿81.5	$119.29K ₿81.5
6555	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$105.69K	$110.19K
6644	Sumer.Money suUSD SUUSD	$0.9779 ₿0.000014	-3.37	$104.42K ₿0	$1.01 ₿0.000014	$0.9107 ₿0.000013	$3.69K ₿0.24	$104.42K	$104.42K ₿0
6659	Davos.xyz USD DUSD	$0.9908 ₿0.000014	-0.15	$103.79K ₿0	$0.9936 ₿0.000014	$0.9908 ₿0.000014	$9.54 ₿0.01	$103.79K	$103.79K ₿0
6712	Basis Cash BAC	$0.001827 ₿0.000000062	-0.31	$99.73K ₿3.39	$0.001852 ₿0.000000062	$0.001727 ₿0.000000059	$78.41K ₿0.23	$99.73K ₿3.39	$99.73K ₿3.39
6751	PUSO PUSO	$0.0177	0.01*	$96.73K	$0.01788	$0.01752	$4.05K	$96.73K	$96.73K
6850	Seigniorage Shares SHARE	$0.00468 ₿0.00000016	4.75	$90.81K ₿3.25	$0.004856 ₿0.00000016	$0.004465 ₿0.00000014	$80.59K ₿0.05	$98.28K ₿3.52	$90.81K ₿3.25
6876	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6905	One Cash ONC	$0.0572 ₿0.0000016	-4.98	$87.63K ₿2.58	$0.0602 ₿0.0000016	$0.05708 ₿0.0000015	$74.85K ₿0.18	$87.63K ₿2.58	$87.63K ₿2.58
7056	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7075	Real MXN MXNE	$0.05377	0.07	$76.84K	$0.05385	$0.05373	$136.67K	$76.84K	$76.84K
7138	Autonomous Secure Dollar USSD	$0.9979	0.15	$73.84K	$1	$0.9938	$61.09	$73.84K	$73.84K
7338	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	-0.01*	$65.04K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$11.73K ₿0.46	$65.04K	$65.04K ₿0
7375	BOOKUSD BUD	$1.09	-2.26	$63.06K	$1.13	$1.06	$3K	$63.06K	$63.06K
7464	cCOP CCOP	$0.000248	0.33	$58.39K	$0.0002508	$0.0002457	$11.3K	$58.39K	$58.39K
7773	cGHS CGHS	$0.09636	-0.80	$46.16K	$0.09806	$0.09593	$99.94K	$46.16K	$46.16K
7806	XBANKING USDE USDE	$0.9179	0.03	$45.13K	$0.9183	$0.9176	$9.96	$45.13K	$45.13K
7851	Mithril Share MIS	$0.1218 ₿0.0000033	-4.58	$43.76K ₿1.2	$0.1277 ₿0.0000036	$0.121 ₿0.0000032	$82.23K ₿0.06	$60.93K ₿1.68	$43.76K ₿1.2
8086	Open Dollar OD	$1.37	2.86	$36.88K	$1.39	$1.32	$79.06	$36.88K	$36.88K
8199	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8277	Celo Japanese Yen CJPY	$0.006802	-0.85	$31.91K	$0.006881	$0.006733	$3.57K	$31.91K	$31.91K
8357	Coin98 Dollar CUSD	$0.8105 ₿0.0000084	-0.45	$30.41K ₿0.39	$0.8142 ₿0.0000084	$0.7769 ₿0.0000081	$73.42 ₿0	$30.41K ₿0.39	$30.41K ₿0.39
8460	Ironclad USD IUSD	$0.07501	1.01	$28.04K	$0.07502	$0.07363	$6.86	$28.04K	$28.04K
9584	Celo Nigerian Naira CNGN	$0.0006462	-0.03	$12K	$0.0006493	$0.000644	$663.61	$12K	$12K
10567	Vesta Stable VST	$0.9993 ₿0.000014	-0.04	$1.12K ₿1.87	$1 ₿0.000014	$0.9983 ₿0.000014	$591.97 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01278	0.77	$0	$0.01273	$0.01268	$253.41	$152.11M	$0
—	Enosys USDT EUSDT	$0.9562 ₿0.000014	-0.17	$0 ₿0	$0.9756 ₿0.000014	$0.9378 ₿0.000013	$30.27K ₿1.22	$189.79K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9744	-2.68	$0	$1	$0.9597	$14.72	$210.34K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.26	0	$0	$1.26	$1.26	$178.61	$1.26B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9957	0.01	$0	$0.9976	$0.9956	$100.23K	$6.47B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3243 ₿0.0000029	$0.241 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.05	1.86	$0	$1.05	$1.03	$78.57	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$1	$1	$12.93	$50.05M	$0
—	Moola Celo Dollars MCUSD	$0.9931 ₿0.000014	-0.62	$0 ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$20.63K ₿0.46	$18.02M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.36	-0.05	$0	$1.37	$1.35	$780.07	$13.61T	$0
—	Monerium GBP emoney GBPE	$1.35	-1.09	$0	$1.64	$1.35	$18.81K	$455.6K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6511	-0.17	$0	$0.6583	$0.6447	$2.75K	$6.51B	$0
—	Celo Canadian Dollar CCAD	$0.7319	-0.08	$0	$0.7399	$0.7238	$1.55K	$73.2M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2604 ₿0.000010	3.78	$0 ₿0	$0.2621 ₿0.000010	$0.249 ₿0.000010	$27.99K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05616	0	$0	$0.05616	$0.05616	$11.82	$56.17M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1	3.54	$0	$1	$0.9654	$142.95K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9981	-0.20	$0	$1.01	$0.9891	$107.46K	$59.93M	$0
—	Mezo USD MUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,937.26 ₿0.049	1.03	$0 ₿45.73K	$1,966.29 ₿0.050	$1,892.94 ₿0.048	$55.44M ₿1.97K	$905.54M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.02	0.02	$0	$1.02	$1.02	$0	$325.69	$0
—	X20 USD USDX	$1	0.01	$0	$1	$1	$58.23K	$1T	$0
—	Reservoir srUSD SRUSD	$1.07	-0.01*	$0	$1.1	$1.07	$37.33	$133.53M	$0
—	DAI on PulseChain DAI	$0.005068 ₿0.000000088	4.98	$0 ₿0	$0.005149 ₿0.000000095	$0.004276 ₿0.000000083	$2.26M ₿28.34	$223.47M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.17 ₿0.000016	2.96	$0 ₿0	$1.18	$1.13	$37.3K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.07	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$401.76K ₿12.88	$9.38M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.1 ₿0.000016	-1.57	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$3.44M ₿4.25	$119.76K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9797 ₿0.000014	-0.63	$0 ₿0	$0.9988 ₿0.000014	$0.9788 ₿0.000014	$16.05K ₿0.87	$3.38M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1	-0.33	$0	$1.02	$0.9999	$878.76	$974.35K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	0.02	$0	$1	$0.9916	$638.02	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.63 ₿0.000014	$1.56 ₿0.000014	$92.43 ₿0.55	$953.61K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	-0.98	$0	$1.36	$1.32	$6.03	$107.84K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.58	-0.57	$0	$36.91	$36.47	$23.84K	$182.91	$0
—	Iron IRON	$0.00008951 ₿0.0000000038	0.11	$0 ₿0	$0.00008951 ₿0.0000000038	$0.0000894 ₿0.0000000037	$1.62 ₿0	$3.64K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.25	3.67	$0	$1.26	$1.2	$550.49	$125.06M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}