صفحة النتائج 3 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (433)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5162	VNST Stablecoin VNST	$0.00003835 ₿0.00000000057	0.13	$333.81K ₿5.69	$0.00003868 ₿0.00000000057	$0.00003796 ₿0.00000000054	$3.26M ₿34.46K	$333.81K ₿5.69	$333.81K ₿5.69
5181	Opus CASH CASH	$0.9951	-0.07	$328.18K	$0.9962	$0.9915	$23.37K	$328.18K	$328.18K
5272	Prisma mkUSD MKUSD	$0.9976 ₿0.000014	-1.23	$303.78K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$507.69 ₿20.71	$303.78K ₿274.54	$303.78K ₿274.54
5338	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.01	$290.73K ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$11.48K ₿3.07	$290.73K	$290.73K ₿0
5350	KRWO KRWO	$0.0007267	0.19	$288.21K	$0.0007347	$0.000715	$178.52K	$288.21K	$288.21K
5393	Synthetix USDx USDX	$1	-0.02	$278.94K	$1	$0.9997	$6.59K	$278.94K	$278.94K
5424	Quill USDQ USDQ	$1	0	$271.1K	$0	$0	$30.43	$271.1K	$271.1K
5496	Parabol USD PARAUSD	$1	0.01*	$255.64K	$1	$1	$10.4	$255.64K	$255.64K
5661	USD WINK USDW	$0.8695	-12.94	$227.07K	$0.9988	$0.8367	$727.34	$596.13K	$227.07K
5781	Yield TRYB YTRYB	$0.03286	0.14	$206.44K	$0.03287	$0.0328	$16.16K	$206.44K	$206.44K
5878	MXNB MXNB	$0.04786	0	$191.49K	$0	$0	$10.35	$191.49K	$191.49K
6000	Novatti Australian Digital Dollar AUDD	$0.6207 ₿0.0000097	-2.96	$174.43K ₿0	$0.6452 ₿0.000010	$0.6205 ₿0.0000093	$6.23K ₿0	$174.43K	$174.43K ₿0
6082	eUSD (OLD) EUSD	$1.03 ₿0.000014	-1.36	$163.61K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$213.25 ₿0.08	$163.61K ₿55.11	$163.61K ₿55.11
6176	e-Money EUR EEUR	$0.3155 ₿0.000014	4.83	$151.76K ₿6.92	$0.3165 ₿0.000014	$0.2972 ₿0.000014	$1.77K ₿0	$151.76K ₿6.92	$151.76K ₿6.92
6324	ebUSD Stablecoin EBUSD	$0.9953	0.01	$137.47K	$0.9954	$0.9951	$1.63K	$137.47K	$137.47K
6421	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001007 ₿0.00000000093	$0.00009647 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6485	Autonomous Secure Dollar USSD	$0.9971	0.04	$121.67K	$1	$0.9925	$171.9	$121.67K	$121.67K
6498	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6516	Grai GRAI	$1.03 ₿0.000014	0.31	$119.6K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$373.09 ₿4.19	$119.6K ₿81.5	$119.6K ₿81.5
6599	Sumer.Money suUSD SUUSD	$0.9635 ₿0.000014	-0.76	$110.86K ₿0	$1.2 ₿0.000014	$0.9162 ₿0.000013	$5.34K ₿0.24	$110.86K	$110.86K ₿0
6636	Basis Cash BAC	$0.00201 ₿0.000000062	0.71	$109.61K ₿3.39	$0.00201 ₿0.000000062	$0.001981 ₿0.000000059	$104.66K ₿0.23	$109.61K ₿3.39	$109.61K ₿3.39
6674	One Cash ONC	$0.06959 ₿0.0000016	0.21	$106.61K ₿2.58	$0.07227 ₿0.0000016	$0.06943 ₿0.0000015	$107.82K ₿0.18	$106.61K ₿2.58	$106.61K ₿2.58
6719	Davos.xyz USD DUSD	$0.9908 ₿0.000014	4.00	$103.85K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$19.97 ₿0.01	$103.85K	$103.85K ₿0
6840	PUSO PUSO	$0.01774	0.04	$95.3K	$0.01786	$0.01771	$17.15K	$95.3K	$95.3K
6845	Seigniorage Shares SHARE	$0.004898 ₿0.00000016	1.19	$95.07K ₿3.25	$0.005627 ₿0.00000016	$0.004315 ₿0.00000014	$104.69K ₿0.05	$102.89K ₿3.52	$95.07K ₿3.25
6874	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
7039	STAB Protocol STAB	$0.98	0	$81.53K	$0	$0	$0	$81.53K	$81.53K
7134	Real MXN MXNE	$0.05274	-0.11	$75.37K	$0.05282	$0.05268	$5.63K	$75.37K	$75.37K
7276	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7325	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9921 ₿0.000014	-0.61	$64.78K ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$8.47K ₿0.46	$64.78K	$64.78K ₿0
7580	Satoshi Stablecoin SATUSD	$0.9976	-0.17	$53.09K	$1	$0.9972	$23.4K	$53.09K	$53.09K
7680	Mithril Share MIS	$0.137 ₿0.0000033	6.10	$49.25K ₿1.2	$0.1609 ₿0.0000036	$0.123 ₿0.0000032	$120.05K ₿0.06	$68.58K ₿1.68	$49.25K ₿1.2
7727	XBANKING USDE USDE	$0.9627	-0.31	$47.33K	$0.9657	$0.9626	$2.89	$47.33K	$47.33K
7748	cCOP CCOP	$0.0002433	0.91	$46.74K	$0.0002439	$0.0002406	$11.98K	$46.74K	$46.74K
8004	TOR TOR	$0.002232 ₿0.00025	5.43	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8094	Open Dollar OD	$1.33	1.60	$35.62K	$1.34	$1.28	$68.8	$35.62K	$35.62K
8227	cGHS CGHS	$0.09772	0.60	$31.82K	$0.09796	$0.09671	$62.81K	$31.82K	$31.82K
8280	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8352	Ironclad USD IUSD	$0.07757	0.22	$28.99K	$0.07886	$0.07692	$7.75	$28.99K	$28.99K
8553	Celo Japanese Yen CJPY	$0.006935	-0.01	$24.6K	$0.006968	$0.006914	$930.5	$24.6K	$24.6K
9388	Celo Nigerian Naira CNGN	$0.0006448	0	$11.88K	$0	$0	$6.95	$11.88K	$11.88K
10305	Vesta Stable VST	$0.9992 ₿0.000014	0.02	$1.12K ₿1.87	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$1.48K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10357	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9641 ₿0.000014	0.88	$0 ₿0	$0.966 ₿0.000014	$0.9509 ₿0.000013	$3.52K ₿1.22	$207.12K	$0 ₿0
—	ARYZE eUSD EUSD	$1.01	2.42	$0	$1.01	$0.9772	$19.48	$217.59K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.23	-0.07	$0	$1.23	$1.23	$312.63	$1.23B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$1	-0.53	$0	$1.01	$0.9958	$101.12K	$6.49B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	2.62	$0 ₿0	$0.0002789 ₿0.0000029	$0.0002717 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.01	0.99	$0	$1.01	$1	$102.68	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$6.37	$50.01M	$0
—	Moola Celo Dollars MCUSD	$0.9973 ₿0.000014	-0.44	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000013	$4.47K ₿0.46	$18.17M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.36	-0.01*	$0	$1.36	$1.35	$771.56	$13.57T	$0
—	Monerium GBP emoney GBPE	$1.36	0.20	$0	$1.58	$1.35	$57.26K	$460.3K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6526	0.56	$0	$0.6543	$0.6482	$3.21K	$6.53B	$0
—	Celo Canadian Dollar CCAD	$0.7352	0.08	$0	$0.7384	$0.7333	$859.95	$73.56M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2813 ₿0.000010	2.23	$0 ₿0	$0.2865 ₿0.000010	$0.2728 ₿0.000010	$4.89K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05619	0.67	$0	$0.05637	$0.05565	$1.15K	$56.24M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.26 ₿0.000048	$5.26 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9806	-0.34	$0	$0.9954	$0.962	$191.35K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9999	0.07	$0	$1	$0.9984	$6.39K	$60.75M	$0
—	Maker MKR	$2,270.74 ₿0.049	7.48	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$145.17M ₿1.97K	$1.14B ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.01	$0	$1.01	$1.01	$0	$324.6	$0
—	DAI on PulseChain DAI	$0.002444 ₿0.000000088	-10.00	$0 ₿0	$0.002789 ₿0.000000095	$0.002412 ₿0.000000083	$603.65K ₿28.34	$108.23M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.01 ₿0.000016	0.05	$0 ₿0	$1.02	$1.01	$165.58K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-0.55	$0 ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$45.25K ₿12.88	$10.88M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.1 ₿0.000016	-1.57	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$3.99M ₿4.25	$119.07K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9912 ₿0.000014	0.04	$0 ₿0	$0.9995 ₿0.000014	$0.9834 ₿0.000014	$18.78K ₿0.87	$3.42M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.02	1.04	$0	$1.03	$1	$6.67K	$993.52K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	0.01*	$0	$1.02	$0.9673	$3.35K	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.995 ₿0.000014	-0.02	$0 ₿0	$0.9959 ₿0.000014	$0.9946 ₿0.000014	$99.51 ₿0.55	$946.95K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-0.41	$0	$1.36	$1.34	$24.53	$109.44K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.9	0.05	$0	$37.03	$36.77	$14.71K	$184.49	$0
—	Iron IRON	$0.00009783 ₿0.0000000038	0.40	$0 ₿0	$0.00009785 ₿0.0000000038	$0.00009744 ₿0.0000000037	$4.28 ₿0	$3.98K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.21	1.22	$0	$1.21	$1.19	$832.77	$120.83M	$0
—	Staked USN SUSN	$1.09	-0.05	$0	$1.09	$1.09	$6.59K	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002839	4.04	$0	$0.0002856	$0.0002729	$110.38	$2.84B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9763 ₿0.000014	1.04	$0 ₿0	$1.01 ₿0.000014	$0.9644 ₿0.000014	$39.46K ₿3.19	$568.14K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9979 ₿0.000014	0.54	$0 ₿0	$1 ₿0.000014	$0.9893 ₿0.000014	$57.17K ₿0.54	$3.38M	$0 ₿0
—	Youves uUSD UUSD	$0.9275 ₿0.000014	1.71	$0 ₿0	$0.9363 ₿0.000014	$0.903 ₿0.000013	$41.06 ₿0.07	$2.41M ₿37.15	$0 ₿0
—	USDA USDA	$1.04	3.00	$0	$1.04	$0.9878	$337.63K	$27.42M	$0
—	YLDS YLDS	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}