صفحة النتائج 3 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (413)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4973	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.11	$341.31K ₿102.26	$1 ₿0.000014	$0.9998 ₿0.000014	$191.99 ₿10.6	$9M ₿128.33	$341.31K ₿102.26
5002	VNST Stablecoin VNST	$0.0000381 ₿0.00000000057	0.26	$332.11K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003771 ₿0.00000000054	$2.25M ₿34.46K	$332.11K ₿5.69	$332.11K ₿5.69
5006	USDFC USDFC	$0.9861	1.21	$330.17K	$0.9945	$0.972	$4.78K	$330.17K	$330.17K
5030	Opus CASH CASH	$0.996	-0.31	$324.25K	$1	$0.9904	$9.01K	$324.25K	$324.25K
5107	Prisma mkUSD MKUSD	$0.9979 ₿0.000014	0.13	$304.57K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$1.11K ₿20.71	$304.57K ₿274.54	$304.57K ₿274.54
5112	TOR TOR	$0.01779 ₿0.00025	467.59	$303.84K ₿4.42K	$0.0179 ₿0.00026	$0.002963 ₿0.00025	$60.49 ₿0.02	$303.84K ₿4.42K	$303.84K ₿4.42K
5166	Bridged Dai Stablecoin (Linea) DAI	$0.9959 ₿0.000014	0.14	$289.57K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$6.85K ₿3.07	$289.57K	$289.57K ₿0
5171	KRWO KRWO	$0.0007178	0.22	$288.92K	$0.0007213	$0.0007117	$45.04K	$288.92K	$288.92K
5204	Synthetix USDx USDX	$0.9869	0.01*	$280.46K	$0.987	$0.9862	$231.48	$280.46K	$280.46K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5319	Parabol USD PARAUSD	$1	0.02	$255.59K	$1	$1	$7.55K	$255.59K	$255.59K
5599	USD WINK USDW	$0.7711	-4.10	$206.76K	$0.8192	$0.7401	$465.01	$534.03K	$206.76K
5614	Yield TRYB YTRYB	$0.03242	0.12	$203.66K	$0.03243	$0.03235	$2.42K	$203.66K	$203.66K
5644	MXNB MXNB	$0.05087	0	$199.2K	$0	$0	$9.93	$199.2K	$199.2K
5748	Verified USD USDV	$0.2961 ₿0.000014	18.57	$179.35K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$2.08 ₿112.73	$179.35K ₿387.54	$179.35K ₿387.54
5830	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.02	$169.65K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5892	Novatti Australian Digital Dollar AUDD	$0.6396 ₿0.0000097	1.06	$160.06K ₿0	$0.6505 ₿0.000010	$0.6302 ₿0.0000093	$336.6 ₿0	$160.06K	$160.06K ₿0
6184	XIDR XIDR	$0.00006114 ₿0.00000000092	-0.66	$129.23K ₿7.01	$0.00006155 ₿0.00000000093	$0.00006114 ₿0.00000000089	$7.92 ₿0.74	$4.22M ₿64.01	$129.23K ₿7.01
6271	Grai GRAI	$1.02 ₿0.000014	1.06	$122.49K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$510.36 ₿4.19	$122.49K ₿81.5	$122.49K ₿81.5
6277	Autonomous Secure Dollar USSD	$0.9959	-0.13	$121.57K	$1	$0.9915	$66.02	$121.57K	$121.57K
6285	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6306	e-Money EUR EEUR	$0.247 ₿0.000014	-3.46	$118.79K ₿6.92	$0.2559 ₿0.000014	$0.247 ₿0.000014	$349.78 ₿0	$118.79K ₿6.92	$118.79K ₿6.92
6369	Sumer.Money suUSD SUUSD	$1.01 ₿0.000014	4.38	$116.17K ₿0	$1.02 ₿0.000014	$0.9632 ₿0.000013	$990.15 ₿0.24	$116.17K	$116.17K ₿0
6447	Davos.xyz USD DUSD	$0.9913 ₿0.000014	-0.01*	$107.23K ₿0	$0.9913 ₿0.000014	$0.9912 ₿0.000014	$105.55 ₿0.01	$107.23K	$107.23K ₿0
6478	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6528	Basis Cash BAC	$0.001864 ₿0.000000062	0.65	$101.75K ₿3.39	$0.001864 ₿0.000000062	$0.001851 ₿0.000000059	$97.59K ₿0.23	$101.75K ₿3.39	$101.75K ₿3.39
6576	STAB Protocol STAB	$1.19	-0.04	$98.82K	$1.19	$1.19	$129.76	$98.82K	$98.82K
6921	Seigniorage Shares SHARE	$0.003854 ₿0.00000016	0.27	$74.8K ₿3.25	$0.003857 ₿0.00000016	$0.003751 ₿0.00000014	$96.08K ₿0.05	$80.95K ₿3.52	$74.8K ₿3.25
6958	Real MXN MXNE	$0.05084	-1.71	$72.66K	$0.05179	$0.04885	$41.95K	$72.66K	$72.66K
7117	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	-0.01*	$65.03K ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$5.51K ₿0.46	$65.03K	$65.03K ₿0
7125	PUSO PUSO	$0.01801	-0.67	$64.71K	$0.01813	$0.01787	$1.3K	$64.71K	$64.71K
7130	One Cash ONC	$0.04203 ₿0.0000016	-1.21	$64.4K ₿2.58	$0.04734 ₿0.0000016	$0.04042 ₿0.0000015	$91.96K ₿0.18	$64.4K ₿2.58	$64.4K ₿2.58
7279	cCOP CCOP	$0.0002394	-0.24	$57.26K	$0.0002417	$0.0002387	$4.25K	$57.26K	$57.26K
7368	Satoshi Stablecoin SATUSD	$0.9963	-0.04	$53.03K	$1	$0.9962	$2.6K	$53.03K	$53.03K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3727 ₿0.0000034	$0.3456 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7683	cGHS CGHS	$0.08455	-7.04	$41.04K	$0.09097	$0.08453	$141.08K	$41.04K	$41.04K
7756	Mithril Share MIS	$0.1081 ₿0.0000033	8.37	$38.85K ₿1.2	$0.1181 ₿0.0000036	$0.09977 ₿0.0000032	$96.94K ₿0.06	$54.1K ₿1.68	$38.85K ₿1.2
7778	Ironclad USD IUSD	$0.1024	1.03	$38.3K	$0.103	$0.1003	$203.98	$38.3K	$38.3K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7978	Open Dollar OD	$1.18	-4.10	$31.98K	$1.24	$1.18	$42.97	$32.02K	$31.98K
8048	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8135 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8602	XBANKING USDE USDE	$1.01	1.18	$19.17K	$1.01	$0.994	$897.09	$19.17K	$19.17K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9890	Vesta Stable VST	$0.9985 ₿0.000014	-0.08	$1.12K ₿1.87	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$1.65 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9938	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9587 ₿0.000014	0.29	$0 ₿0	$0.9779 ₿0.000014	$0.9524 ₿0.000013	$11.15K ₿1.22	$217.32K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9996	-0.01*	$0	$1.01	$0.9949	$185.61	$215.84K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$0.9954	-0.51	$0	$1	$0.9952	$27.05	$6.47B	$0
—	xUSD XUSD	$0.0003804 ₿0.0000025	-0.01*	$0 ₿0	$0.0003805 ₿0.0000029	$0.0003804 ₿0.0000021	$3.91 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8937	-1.45	$0	$0.9073	$0.8913	$2.78	$0	$0
—	Alloy Tether AUSDT	$0.9996	-0.02	$0	$0.9999	$0.9985	$361.84K	$49.99M	$0
—	Celo British Pound CGBP	$1.35	-0.43	$0	$1.36	$1.34	$124.38	$13.5T	$0
—	Monerium GBP emoney GBPE	$1.36	-0.01	$0	$1.36	$1.35	$8.53K	$456.81K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.648	0.03	$0	$0.6515	$0.6442	$343.77	$6.48B	$0
—	Celo Canadian Dollar CCAD	$0.7273	-0.01	$0	$0.7312	$0.723	$132.65	$72.74M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.3261 ₿0.000010	-2.01	$0 ₿0	$0.3328 ₿0.000010	$0.3237 ₿0.000010	$3.77K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05594	-0.61	$0	$0.05631	$0.05565	$64.75	$55.94M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.46 ₿0.000013	$1.3 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0.999 ₿0.000048	$0.999 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9784	-0.57	$0	$0.9983	$0.9638	$277.75K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.999	0.02	$0	$1	$0.9965	$4.77K	$60.3M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.03	$0	$1.01	$1.01	$0	$322.83	$0
—	DAI on PulseChain DAI	$0.003295 ₿0.000000088	13.72	$0 ₿0	$0.003381 ₿0.000000095	$0.002701 ₿0.000000083	$1.23M ₿28.34	$148.67M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.03 ₿0.000016	-0.41	$0 ₿0	$1.03	$1.02	$47.97K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-0.34	$0 ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$81.1K ₿12.88	$11.62M	$0 ₿0
—	JUST Stablecoin USDJ	$1.09 ₿0.000016	0.10	$0 ₿0	$1.09 ₿0.000016	$1.09 ₿0.000015	$4.07M ₿4.25	$118.16K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$17.27K ₿0.87	$3.46M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	-0.09	$0	$1.03	$1.01	$2.91K	$979.71K	$0
—	Mapped USDT USDT	$1	0.02	$0	$1	$1	$31.54	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.996 ₿0.000014	0.01*	$0 ₿0	$0.9961 ₿0.000014	$0.996 ₿0.000014	$566.07 ₿0.55	$940.76K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	-0.75	$0	$1.34	$1.33	$2.43	$108.58K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.38	-0.19	$0	$33.5	$33.36	$12.61K	$166.92	$0
—	Iron IRON	$0.00009302 ₿0.0000000038	0.01*	$0 ₿0	$0.00009302 ₿0.0000000038	$0.00009301 ₿0.0000000037	$1.34 ₿0	$3.79K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.50	$0	$1.2	$1.19	$3.52K	$119.59M	$0
—	Staked USN SUSN	$1.08	-0.06	$0	$1.08	$1.08	$2.01K	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002619	-0.59	$0	$0.000265	$0.0002598	$39.14	$2.62B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.97 ₿0.000014	-0.74	$0 ₿0	$0.9883 ₿0.000014	$0.9701 ₿0.000014	$33.13K ₿3.19	$564.33K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9972 ₿0.000014	-0.38	$0 ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$34.92K ₿0.54	$3.43M	$0 ₿0
—	Youves uUSD UUSD	$0.9008 ₿0.000014	-0.08	$0 ₿0	$0.9151 ₿0.000014	$0.8856 ₿0.000013	$18.24 ₿0.07	$2.34M ₿37.15	$0 ₿0
—	USDA USDA	$0.9967	2.95	$0	$1.01	$0.9625	$12.62K	$26.53M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007717	-0.40	$0	$0.007761	$0.00768	$96.95K	$215.61K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	0.88	$0 ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$1.2K ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.14	-0.04	$0	$1.14	$1.14	$2.56K	$1.36M	$0
—	Bean BEAN	$0.2136 ₿0.000014	-29.28	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}