صفحة النتائج 3 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (381)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5098	Blox MYRC MYRC	$0.2272	0.26	$250.13K	$0.2282	$0.2255	$2.64K	$250.13K	$250.13K
5148	USDFC USDFC	$1.01	2.65	$242.26K	$1.01	$0.9773	$4.78K	$242.26K	$242.26K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5419	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5519	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5682	Novatti Australian Digital Dollar AUDD	$0.6335 ₿0.0000097	0.50	$158.56K ₿0	$0.6342 ₿0.000010	$0.6251 ₿0.0000093	$464.06 ₿0	$158.56K	$158.56K ₿0
5731	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5740	Grai GRAI	$0.9869 ₿0.000014	-0.19	$151.1K ₿81.5	$0.9908 ₿0.000014	$0.9711 ₿0.000013	$22.27K ₿4.19	$151.1K ₿81.5	$151.1K ₿81.5
5931	XIDR XIDR	$0.00006078 ₿0.00000000092	-1.41	$128.49K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$12.39 ₿0.74	$4.2M ₿64.01	$128.49K ₿7.01
6014	Autonomous Secure Dollar USSD	$0.9975	0.03	$121.75K	$1	$0.9928	$342.96	$121.75K	$121.75K
6029	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6122	Sumer.Money suUSD SUUSD	$0.993 ₿0.000014	0.86	$112.17K ₿0	$1 ₿0.000014	$0.9683 ₿0.000013	$2.77K ₿0.24	$112.17K	$112.17K ₿0
6146	e-Money EUR EEUR	$0.2286 ₿0.000014	-0.71	$109.9K ₿6.92	$0.2313 ₿0.000014	$0.2239 ₿0.000014	$608.33 ₿0	$109.9K ₿6.92	$109.9K ₿6.92
6196	Davos.xyz USD DUSD	$0.9918 ₿0.000014	0	$104.86K ₿0	$0.9919 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6240	STAB Protocol STAB	$1.22	-0.48	$101.55K	$1.23	$1.22	$354.48	$101.55K	$101.55K
6266	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6473	Basis Cash BAC	$0.001553 ₿0.000000062	2.44	$84.78K ₿3.39	$0.0018 ₿0.000000062	$0.001515 ₿0.000000059	$16.8K ₿0.23	$84.78K ₿3.39	$84.78K ₿3.39
6675	Real MXN MXNE	$0.05104	-0.04	$72.98K	$0.05118	$0.05081	$123.25K	$72.98K	$72.98K
6816	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9963 ₿0.000014	0.06	$64.9K ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$15.99K ₿0.46	$64.9K	$64.9K ₿0
6880	cCOP CCOP	$0.0002436	2.17	$61.06K	$0.0002436	$0.0002358	$4.93K	$61.06K	$61.06K
6922	Ironclad USD IUSD	$0.1587	-1.67	$59.33K	$0.1623	$0.1577	$41	$59.33K	$59.33K
6925	One Cash ONC	$0.03862 ₿0.0000016	-5.63	$59.27K ₿2.58	$0.04662 ₿0.0000016	$0.03781 ₿0.0000015	$19.33K ₿0.18	$59.27K ₿2.58	$59.27K ₿2.58
6930	PUSO PUSO	$0.01778	0.20	$58.97K	$0.01787	$0.01756	$73.57K	$58.97K	$58.97K
6967	TOR TOR	$0.003365 ₿0.00025	1.04	$57.45K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$21.68 ₿0.02	$57.45K ₿4.42K	$57.45K ₿4.42K
7127	Seigniorage Shares SHARE	$0.002621 ₿0.00000016	-2.05	$50.87K ₿3.25	$0.00268 ₿0.00000016	$0.002617 ₿0.00000014	$16.82K ₿0.05	$55.06K ₿3.52	$50.87K ₿3.25
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3229 ₿0.0000034	$0.2994 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7424	Mithril Share MIS	$0.1127 ₿0.0000033	1.90	$40.48K ₿1.2	$0.1128 ₿0.0000036	$0.1104 ₿0.0000032	$16.64K ₿0.06	$56.36K ₿1.68	$40.48K ₿1.2
7640	Open Dollar OD	$1.21	-0.36	$33.04K	$1.21	$1.2	$67.43	$33.04K	$33.04K
7713	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8202	cGHS CGHS	$0.06822	0.57	$20.28K	$0.06858	$0.06738	$6.67K	$20.28K	$20.28K
9006	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9644	Vesta Stable VST	$0.9984 ₿0.000014	-0.13	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$3.64 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9663	Gold Token GLDT	$1.09	1.36	$438.72	$1.09	$1.06	$7.28K	$438.72	$438.72
9686	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9892 ₿0.000014	2.14	$0 ₿0	$0.9949 ₿0.000014	$0.9519 ₿0.000013	$6.33K ₿1.22	$241.67K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9979	1.35	$0	$1	$0.9841	$88.02	$215.49K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0002829 ₿0.0000025	-16.86	$0 ₿0	$0.000407 ₿0.0000029	$0.0002829 ₿0.0000021	$117.23 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8725	0.05	$0	$0.8742	$0.8584	$4.17	$0	$0
—	Alloy Tether AUSDT	$0.9997	0.01*	$0	$0.9999	$0.9996	$49.99K	$49.99M	$0
—	Monerium GBP emoney GBPE	$1.33	0.06	$0	$1.33	$1.33	$12.22K	$449.5K	$0
—	aUSD SEED (Karura) ASEED	$0.32 ₿0.000010	-0.74	$0 ₿0	$0.3224 ₿0.000010	$0.3105 ₿0.000010	$5.31K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.26 ₿0.000013	$1.13 ₿0.000011	$662.07 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$4.58 ₿0.000048	$4.58 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1	1.66	$0	$1.01	$0.973	$396.16K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	-0.03	$0	$1	$0.9983	$20.58K	$59.93M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.0008086 ₿0.000000088	-5.74	$0 ₿0	$0.0008816 ₿0.000000095	$0.0007663 ₿0.000000083	$483.68K ₿28.34	$36.09M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.05 ₿0.000016	-0.81	$0 ₿0	$1.05	$1.04	$15.06K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$0.9993	-0.08	$0	$1.18	$0.9993	$114.8	$99.94M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	1.26	$0 ₿0	$1.02 ₿0.000014	$0.9961 ₿0.000014	$57.51K ₿12.88	$8.5M	$0 ₿0
—	JUST Stablecoin USDJ	$1.13 ₿0.000016	-0.51	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$2.04M ₿4.25	$123K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9962 ₿0.000014	0.23	$0 ₿0	$0.997 ₿0.000014	$0.9878 ₿0.000014	$8.4K ₿0.87	$3.44M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$1	0.01*	$0	$1	$1	$9.93	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9988 ₿0.000014	0.43	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$840.89 ₿0.55	$934.8K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	1.40	$0	$1.34	$1.31	$1.02	$108.19K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	2.49	$0 ₿0	$0.0003632 ₿0.0000000038	$0.0003512 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.19	0.10	$0	$1.2	$1.19	$1.79K	$119.26M	$0
—	Staked USN SUSN	$1.09	0.71	$0	$1.09	$1.07	$61.44	$1.09B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.000253	-1.63	$0	$0.0002589	$0.0002517	$1.08K	$2.53B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8649 ₿0.000014	2.49	$0 ₿0	$0.8774 ₿0.000014	$0.8414 ₿0.000013	$89.59 ₿0.07	$2.24M ₿37.15	$0 ₿0
—	USDA USDA	$1	1.55	$0	$1.01	$0.9822	$6.95K	$28M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007711	-0.15	$0	$0.007736	$0.007662	$400.25K	$252K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	4.36	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$2.79 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.14	0.15	$0	$1.14	$1.13	$124.34	$1.37M	$0
—	Bean BEAN	$0.2136 ₿0.000014	-1.10	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.54K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9879	-1.21	$0	$1	$0.9856	$24.37	$304.97K	$0
—	HeLa USD HLUSD	$1	0.01*	$0	$1	$1	$308.07K	$0	$0
—	HEX Dollar Coin HEXDC	$1.01	2.54	$0	$1.02	$0.9818	$34.76K	$370.06K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.04	-0.10	$0	$1.05	$1.04	$10.62	$1.18M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01775	0.85	$0	$0.01788	$0.01737	$1.93K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01861 ₿0.00000019	$0.01826 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.8869 ₿0.000014	3.24	$0 ₿0	$0.8882 ₿0.000014	$0.8581 ₿0.000013	$14.08 ₿0.56	$932.41K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.8597 ₿0.0000091	$0.7975 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8492 ₿0.000014	1.56	$0 ₿0	$0.8631 ₿0.000014	$0.8206 ₿0.000014	$9.81 ₿0.05	$234.14K	$0 ₿0
—	Wrapped UST USTC	$0.01341 ₿0.0000011	2.55	$0 ₿0	$0.0135 ₿0.0000012	$0.01301 ₿0.00000035	$3.63K ₿0	$1.2M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.4 ₿0.000014	$1.33 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Decentralized USD DUSD	$0.02767 ₿0.0000079	-16.85	$0 ₿0	$0.0344 ₿0.0000080	$0.0275 ₿0.0000077	$1.71K ₿2.1	$7.48M	$0 ₿0
—	f(x) rUSD RUSD	$0.998	-0.32	$0	$1	$0.998	$2.29K	$94.68K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.09	$0	$2	$0.9946	$786.49K	$44.53M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}