صفحة النتائج 3 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5484	Sumer.Money suUSD SUUSD	$0.9895 ₿0.000014	0.54	$138.59K ₿0	$0.9951 ₿0.000014	$0.9039 ₿0.000013	$35.34K ₿0.24	$137.07K	$138.59K ₿0
5587	XIDR XIDR	$0.00006001 ₿0.00000000092	-0.49	$126.85K ₿7.01	$0.0000603 ₿0.00000000093	$0.00006 ₿0.00000000089	$8.83 ₿0.74	$4.15M ₿64.01	$126.85K ₿7.01
5640	USDFC USDFC	$0.9956	2.36	$121.41K	$1.01	$0.8925	$14.69K	$121.41K	$121.41K
5643	Autonomous Secure Dollar USSD	$0.996	-0.01*	$121.59K	$1	$0.9811	$783.44	$121.59K	$121.59K
5656	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5815	Davos.xyz USD DUSD	$1 ₿0.000014	1.38	$105.57K ₿0	$1.01 ₿0.000014	$0.9734 ₿0.000014	$633.39 ₿0.01	$105.54K	$105.57K ₿0
5894	Stable.com USD3 USD3	$1	0.25	$100.28K	$1.02	$0.9625	$496.3K	$100.28K	$100.28K
5913	Ironclad USD IUSD	$0.2653	-12.27	$99.17K	$0.3054	$0.2558	$1.37K	$99.17K	$99.17K
5960	STAB Protocol STAB	$1.15	-0.97	$95.8K	$1.16	$1.15	$3.13K	$95.8K	$95.8K
6011	e-Money EUR EEUR	$0.1923 ₿0.000014	-12.86	$92.44K ₿6.92	$0.2211 ₿0.000014	$0.1886 ₿0.000014	$1.35K ₿0	$92.44K ₿6.92	$92.44K ₿6.92
6144	PUSO PUSO	$0.0174	-0.41	$77.63K	$0.01759	$0.01727	$88.29K	$82.72K	$77.63K
6198	Basis Cash BAC	$0.00145 ₿0.000000062	-1.37	$79.15K ₿3.39	$0.001475 ₿0.000000062	$0.00133 ₿0.000000059	$2.08K ₿0.23	$79.15K ₿3.39	$79.15K ₿3.39
6363	Real MXN MXNE	$0.04866	-0.40	$69.86K	$0.04918	$0.04838	$89.69K	$69.86K	$69.86K
6439	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9986 ₿0.000014	0.53	$65.11K ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$64.07K ₿0.46	$65.11K	$65.11K ₿0
6479	One Cash ONC	$0.04059 ₿0.0000016	0.17	$62.19K ₿2.58	$0.04163 ₿0.0000016	$0.03998 ₿0.0000015	$1.85K ₿0.18	$62.19K ₿2.58	$62.19K ₿2.58
6492	cCOP CCOP	$0.000242	-3.15	$62.31K	$0.0002499	$0.0002322	$2.96K	$62.31K	$62.31K
7009	Seigniorage Shares SHARE	$0.002134 ₿0.00000016	-18.70	$41.56K ₿3.25	$0.00267 ₿0.00000016	$0.002102 ₿0.00000014	$2.06K ₿0.05	$44.98K ₿3.52	$41.56K ₿3.25
7122	Mithril Share MIS	$0.1049 ₿0.0000033	-2.66	$37.77K ₿1.2	$0.1086 ₿0.0000036	$0.1042 ₿0.0000032	$2.31K ₿0.06	$52.58K ₿1.68	$37.77K ₿1.2
7259	Open Dollar OD	$1.2	9.82	$33.79K	$1.2	$1.03	$2.41K	$33.79K	$33.79K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2639 ₿0.0000034	$0.2446 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7397	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7722	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7868	cGHS CGHS	$0.06399	-0.70	$20.72K	$0.06472	$0.06353	$65.4K	$20.72K	$20.72K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8439	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
9512	Vesta Stable VST	$1 ₿0.000014	0.09	$1.12K ₿1.87	$1 ₿0.000014	$0.9982 ₿0.000014	$8.61K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9556	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	ARYZE eUSD EUSD	$0.9799	-2.01	$0	$1	$0.9765	$5.6	$211.6K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0005597 ₿0.0000025	21.75	$0 ₿0	$0.0005597 ₿0.0000029	$0.0004417 ₿0.0000021	$23.64 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.7449	-8.65	$0	$0.8185	$0.7424	$59.31	$0	$0
—	Alloy Tether AUSDT	$0.9999	-0.04	$0	$1	$0.9996	$38.73	$50M	$0
—	Monerium GBP emoney GBPE	$1.29	0.10	$0	$1.29	$1.29	$5.97K	$435.09K	$0
—	aUSD SEED (Karura) ASEED	$0.2586 ₿0.000010	-12.19	$0 ₿0	$0.2958 ₿0.000010	$0.2484 ₿0.000010	$9.28K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2299 ₿0.000012	-11.62	$0 ₿0	$0.263 ₿0.000013	$0.2218 ₿0.000011	$11.35K ₿1.45	$0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9996	0.11	$0	$1	$0.9869	$150.59K	$53.67M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.001927 ₿0.000000088	-20.26	$0 ₿0	$0.002454 ₿0.000000095	$0.001857 ₿0.000000083	$1.4M ₿28.34	$47.94M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$0.987 ₿0.000016	-1.45	$0 ₿0	$1	$0.987	$42.42K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$0.9991	0.36	$0	$0.9991	$0.9948	$1.14K	$99.92M	$0
—	JUST Stablecoin USDJ	$1.15 ₿0.000016	0.89	$0 ₿0	$1.15 ₿0.000016	$1.13 ₿0.000015	$1.84M ₿4.25	$124.14K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	1.09	$0 ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$104.97K ₿0.87	$3.46M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$0.9994	-0.02	$0	$1.03	$0.9955	$1.9K	$1.22M	$0
—	Ironclad Token ICL	$0.006739	-16.25	$0	$0.008182	$0.006427	$3.19	$673.9K	$0
—	Vyvo US Dollar USDV	$0.9949 ₿0.000014	-0.24	$0 ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$14.61K ₿0.55	$928.13K	$0 ₿0
—	ARYZE eGBP EGBP	$1.27	-0.01	$0	$1.28	$1.26	$204.75	$103.42K	$0
—	Iron IRON	$0.0001195 ₿0.0000000038	2.49	$0 ₿0	$0.0002968 ₿0.0000000038	$0.000287 ₿0.0000000037	$2.51 ₿0	$4.87K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.17	0.93	$0	$1.17	$1.13	$43.91K	$116.61M	$0
—	Staked USN SUSN	$1.07	-0.14	$0	$1.08	$1.06	$1.53K	$1.07B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002308	0	$0	$0	$0	$0.01	$2.31B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8483 ₿0.000014	0.64	$0 ₿0	$0.8741 ₿0.000014	$0.8128 ₿0.000013	$339.55 ₿0.07	$2.2M ₿37.15	$0 ₿0
—	USDA USDA	$0.9868	-1.38	$0	$1	$0.9086	$720.41K	$26.73M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.00767	-0.25	$0	$0.007721	$0.007584	$366.32K	$276.17K	$0
—	Overnight.fi USDT+ USDT+	$0.9952 ₿0.000014	-0.31	$0 ₿0	$1.02 ₿0.000014	$0.9236 ₿0.000014	$1.36K ₿0.24	$1.28K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.1	0.03	$0	$1.12	$1.09	$189.35K	$1.31M	$0
—	Bean BEAN	$0.1876 ₿0.000014	-12.57	$0 ₿654.43	$0.2146 ₿0.000014	$0.1875 ₿0.000013	$1.5K ₿0.01	$6.77M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9929	-0.03	$0	$0.9937	$0.9776	$141	$224.28K	$0
—	HeLa USD HLUSD	$0.9995	0.03	$0	$0.9998	$0.9987	$303.73K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.02	-0.77	$0	$1.04	$1.01	$447.99	$1.16M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.0169	-1.96	$0	$0.01743	$0.01627	$8.27K	$1.34M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.0152 ₿0.00000019	$0.01492 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9491 ₿0.000014	5.71	$0 ₿0	$0.9787 ₿0.000014	$0.85 ₿0.000013	$103.39 ₿0.56	$997.76K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.7025 ₿0.0000091	$0.6517 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.7483 ₿0.000014	-2.90	$0 ₿0	$0.7797 ₿0.000014	$0.7019 ₿0.000014	$10.67 ₿0.05	$206.26K	$0 ₿0
—	Wrapped UST USTC	$0.0121 ₿0.0000011	-11.10	$0 ₿0	$0.01363 ₿0.0000012	$0.01199 ₿0.00000035	$2.62K ₿0	$1.08M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$323.51 ₿0.8	$227.84K	$0 ₿0
—	Decentralized USD DUSD	$0.04261 ₿0.0000079	-19.78	$0 ₿0	$0.05419 ₿0.0000080	$0.03729 ₿0.0000077	$44.99K ₿2.1	$11.5M	$0 ₿0
—	f(x) rUSD RUSD	$1	0.14	$0	$1	$0.9996	$1.2K	$99.36K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.17	$0	$1.01	$0.9946	$2.75M	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$1	0.40	$0	$1.01	$0.973	$4.2K	$429.18K	$0
—	CAD Coin CADC	$0.6788 ₿0.000010	-1.09	$0 ₿0	$0.8218 ₿0.000010	$0.811 ₿0.000010	$0.68 ₿0	$6.55M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9994 ₿0.000014	-0.02	$0 ₿0	$0.9997 ₿0.000014	$0.9984 ₿0.000014	$971.31K ₿2.1	$49.97B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9991	-0.02	$0	$1	$0.9844	$46.01K	$10.45M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.1 ₿0.000016	-0.08	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$12.21K ₿0.32	$82.39K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.03	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$5.74K ₿0.32	$30.12K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	0.02	$0 ₿0	$0.02636 ₿0.00000045	$0.02631 ₿0.00000043	$13.16 ₿0	$11.85K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8917	0	$0	$0	$0	$85.61	$1.66M	$0
—	Magic Internet Money (Moonriver) MIM	$1.01	1.96	$0	$1.02	$0.9672	$267.55	$475.99K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}