Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (361)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5842	Ironclad USD IUSD	$0.3204	-0.33	$120.18K	$0.3234	$0.3029	$739.39	$120.18K	$120.18K
5947	e-Money EUR EEUR	$0.2265 ₿0.000014	5.46	$108.95K ₿6.92	$0.2296 ₿0.000014	$0.2109 ₿0.000014	$974.32 ₿0	$108.95K ₿6.92	$108.95K ₿6.92
5973	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.03	$106.54K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.54K	$106.54K ₿0
6046	Stable.com USD3 USD3	$0.9971	-0.08	$99.78K	$1.01	$0.9893	$539.03K	$99.78K	$99.78K
6137	STAB Protocol STAB	$1.12	-0.11	$93.04K	$1.12	$1.12	$156.8	$93.04K	$93.04K
6315	Basis Cash BAC	$0.001471 ₿0.000000062	-0.40	$80.33K ₿3.39	$0.001477 ₿0.000000062	$0.001456 ₿0.000000059	$1.91K ₿0.23	$80.33K ₿3.39	$80.33K ₿3.39
6395	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9963 ₿0.000014	0.33	$74.92K ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$50.9K ₿0.46	$74.92K	$74.92K ₿0
6452	Real MXN MXNE	$0.04987	0.18	$71.27K	$0.04991	$0.04974	$131.72K	$71.27K	$71.27K
6573	PUSO PUSO	$0.01758	0.66	$65.03K	$0.01761	$0.01735	$50.43K	$65.03K	$65.03K
6599	One Cash ONC	$0.04159 ₿0.0000016	-1.14	$63.73K ₿2.58	$0.04358 ₿0.0000016	$0.04156 ₿0.0000015	$1.85K ₿0.18	$63.73K ₿2.58	$63.73K ₿2.58
6789	Open Dollar OD	$1.13	-0.01*	$55.44K	$1.13	$1.09	$22.44	$55.44K	$55.44K
6920	Seigniorage Shares SHARE	$0.002619 ₿0.00000016	0.72	$50.78K ₿3.25	$0.002629 ₿0.00000016	$0.002591 ₿0.00000014	$1.74K ₿0.05	$54.96K ₿3.52	$50.78K ₿3.25
6984	cCOP CCOP	$0.0002429	0.43	$47.38K	$0.0002461	$0.0002399	$5.66K	$47.38K	$47.38K
7171	Mithril Share MIS	$0.1133 ₿0.0000033	3.65	$40.57K ₿1.2	$0.1135 ₿0.0000036	$0.1075 ₿0.0000032	$1.89K ₿0.06	$56.48K ₿1.68	$40.57K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2847 ₿0.0000034	$0.2639 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7521	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7856	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7972	cGHS CGHS	$0.06413	0.25	$20.77K	$0.06459	$0.06345	$54.93K	$20.77K	$20.77K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8533	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
9491	Vesta Stable VST	$0.9993 ₿0.000014	0.02	$1.12K ₿1.87	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$7.93 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	Decentralized Euro DEURO	$1.09	-0.48	$0	$1.1	$1.09	$432.33K	$2.62M	$0
—	ARYZE eUSD EUSD	$0.9988	0.41	$0	$1.01	$0.9938	$146.36	$215.68K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0005259 ₿0.0000025	-15.15	$0 ₿0	$0.0006198 ₿0.0000029	$0.0004417 ₿0.0000021	$122.1 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	0	$0	$0	$0	$3.57	$0	$0
—	Alloy Tether AUSDT	$0.9998	-0.02	$0	$1	$0.9995	$759.42	$49.99M	$0
—	Monerium GBP emoney GBPE	$1.3	-0.86	$0	$1.32	$1.31	$97.62	$439.59K	$0
—	aUSD SEED (Karura) ASEED	$0.3021 ₿0.000010	0.08	$0 ₿0	$0.3049 ₿0.000010	$0.2921 ₿0.000010	$3.14K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2685 ₿0.000012	0.29	$0 ₿0	$0.2713 ₿0.000013	$0.2566 ₿0.000011	$11.11K ₿1.45	$0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$1	0.14	$0	$1	$0.9953	$43.94K	$53.65M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.002202 ₿0.000000088	3.65	$0 ₿0	$0.00226 ₿0.000000095	$0.001979 ₿0.000000083	$1.45M ₿28.34	$54.09M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1 ₿0.000016	0.27	$0 ₿0	$1	$0.9964	$31.3K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$0.997	-1.79	$0	$1.02	$0.9965	$99.26	$99.7M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	-0.53	$0 ₿0	$1.19 ₿0.000016	$1.14 ₿0.000015	$1.63M ₿4.25	$123.66K ₿1.79	$0 ₿0
—	USDS Classic USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9984 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$24.31K ₿0.87	$3.45M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$0.9998	-0.01*	$0	$1.02	$0.9795	$70.69	$1.22M	$0
—	Ironclad Token ICL	$0.004557	-50.35	$0	$0.00918	$0.004026	$2.83K	$455.75K	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	3.83	$0 ₿0	$1.21 ₿0.000014	$1.17 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	2.49	$0	$1.32	$1.27	$13.55	$106.49K	$0
—	Iron IRON	$0.0001206 ₿0.0000000038	0.82	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$137.49 ₿0	$4.91K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.15	2.28	$0	$1.15	$1.12	$22.65K	$115.2M	$0
—	Staked USN SUSN	$1.07	-0.08	$0	$1.07	$1.06	$1.46	$1.07B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002349	-1.38	$0	$0.0002414	$0.0002239	$706.64	$2.35B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.852 ₿0.000014	2.99	$0 ₿0	$0.8577 ₿0.000014	$0.8195 ₿0.000013	$118.67 ₿0.07	$2.21M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	2.73	$0	$1.02	$0.9585	$2.69M	$27.61M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007699	0.02	$0	$0.007734	$0.007653	$134K	$276.62K	$0
—	Overnight.fi USDT+ USDT+	$0.9896 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9827 ₿0.000014	$15.13 ₿0.24	$1.27K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.1	6.52	$0	$1.11	$1.03	$17.39K	$1.32M	$0
—	Bean BEAN	$0.217 ₿0.000014	0.01*	$0 ₿654.43	$0.2171 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9874	1.70	$0	$0.9899	$0.971	$1.8K	$224.07K	$0
—	HeLa USD HLUSD	$0.9997	-0.04	$0	$1	$0.9961	$310.47K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.23	$0	$1.04	$1.03	$104.98	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01694	-1.40	$0	$0.01758	$0.01683	$1.73K	$1.34M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.0164 ₿0.00000019	$0.0161 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9159 ₿0.000014	3.07	$0 ₿0	$0.9208 ₿0.000014	$0.8735 ₿0.000013	$27.63 ₿0.56	$962.96K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.7578 ₿0.0000091	$0.703 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8318 ₿0.000014	2.26	$0 ₿0	$0.8318 ₿0.000014	$0.8134 ₿0.000014	$4.98 ₿0.05	$229.34K	$0 ₿0
—	Wrapped USTC USTC	$0.01315 ₿0.0000011	5.59	$0 ₿0	$0.01361 ₿0.0000012	$0.01226 ₿0.00000035	$2.33K ₿0	$1.17M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.24 ₿0.000014	$1.17 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Decentralized USD DUSD	$0.0572 ₿0.0000079	4.21	$0 ₿0	$0.05793 ₿0.0000080	$0.05454 ₿0.0000077	$6.88K ₿2.1	$15.44M	$0 ₿0
—	f(x) rUSD RUSD	$0.9995	0	$0	$0	$0	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9999	-0.04	$0	$1.01	$0.9968	$1.5M	$44.55M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.999	0.11	$0	$1	$0.9879	$2.92K	$426.87K	$0
—	CAD Coin CADC	$0.7743 ₿0.000010	-1.09	$0 ₿0	$0.8864 ₿0.000010	$0.8748 ₿0.000010	$0 ₿0	$7.47M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9995 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$941.29K ₿2.1	$49.98B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.33	$0	$1.01	$0.9939	$71.14K	$10.46M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.1 ₿0.000016	-1.08	$0 ₿0	$1.14 ₿0.000016	$1.1 ₿0.000015	$72.5K ₿0.32	$82.4K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.13	$0 ₿0	$1 ₿0.000015	$0.9989 ₿0.000014	$3.93K ₿0.32	$30.01K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.0376 ₿0.00000045	$0.03628 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8917	0	$0	$0	$0	$85.61	$1.67M	$0
—	Magic Internet Money (Moonriver) MIM	$0.9844	-0.08	$0	$1.01	$0.9536	$32.25	$462.86K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.1 ₿0.000015	-0.04	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$160.07K ₿18.1	$22.6M ₿17.3	$0 ₿0
—	XDAI XDAI	$1 ₿0.000014	0.23	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$500.39K ₿0.69	$83.71M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.7654 ₿0.000014	2.15	$0 ₿0	$0.7654 ₿0.000014	$0.749 ₿0.000014	$172.84 ₿0.02	$103.42K ₿1.96	$0 ₿0
—	Cod3x USD CDXUSD	$0.9986	-0.09	$0	$1	$0.9916	$58.48K	$10.01M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}