Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3209	Sigma bnb USD BNBUSD	$1	-0.10	$1.58M	$1.01	$1	$2.77K	$1.58M	$1.58M
3276	VUSD VUSD	$0.9979	-0.29	$1.49M	$1 ₿0.	$0.9966 ₿0.	$38.64K ₿0	$1.49M	$1.49M
3282	KRWQ KRWQ	$0.0006943	0.01*	$1.49M	$0.000695	$0.0006942	$46.02K	$1.49M	$1.49M
3311	Prisma Governance Token PRISMA	$0.01489 ₿0.0000034	0.10	$1.45M ₿110.88	$0.015 ₿0.0000036	$0.01476 ₿0.0000030	$58.04 ₿69.26	$4.47M ₿1.03K	$1.45M ₿110.88
3316	OpenUSDT OUSDT	$0.9991	-0.05	$1.44M	$1 ₿0.	$0.9988 ₿0.	$876.17K ₿0	$1.44M	$1.44M
3347	Stable Coin SBC	$0.9992	-0.09	$1.4M	$1	$0.999	$581.67	$1.4M	$1.4M
3356	Inter Stable Token IST	$0.9897 ₿0.000014	-1.34	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9837 ₿0.000014	$3.26K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3375	dTRINITY USD DUSD	$0.9965	0.07	$1.37M	$0.9979	$0.9957	$17.52K	$1.37M	$1.37M
3394	Level USD LVLUSD	$0.997	-0.18	$1.35M	$1	$0.9959	$3.5K	$1.35M	$1.35M
3414	BRL1 BRL1	$0.1804	0.01*	$1.31M	$0.1804	$0.1797	$64.79K	$1.31M	$1.31M
3484	Gold Token GLDT	$1.37	-2.22	$1.23M	$1.44	$1.36	$15.26K	$1.23M	$1.23M
3487	MXNB MXNB	$0.05511	-0.99	$1.23M	$0.05586	$0.05511	$340.09	$1.23M	$1.23M
3496	ROME Stablecoin ROME	$1.02	4.64	$1.21M	$1.06	$0.9654	$269.9	$1.21M	$1.21M
3497	Asymmetry Finance ASF	$0.09312	12.27	$1.21M	$0.0943	$0.0819	$57.5K	$4.75M	$1.21M
3555	Convertible JPY Token CJPY	$0.005497 ₿0.000000088	-0.62	$1.17M ₿2.82	$0.005545	$0.005449	$1.53K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3584	Sperax USD USDS	$0.9991 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9904 ₿0.000014	$111.14K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3617	IDRX IDRX	$0.00005976 ₿0.00000000090	-0.01	$1.11M ₿2.4	$0.00005981 ₿0.00000000091	$0.00005971 ₿0.00000000089	$27.48K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3673	Blox MYRC MYRC	$0.2452	-0.12	$1.06M	$0.2463	$0.2452	$1.98K	$1.06M	$1.06M
3753	Let's Get HAI HAI	$1.27 ₿0.000013	-0.24	$994.05K ₿0	$1.3 ₿0.000014	$1.26 ₿0.000013	$16.85K ₿1.1	$994.05K	$994.05K ₿0
3783	Reservoir rUSD RUSD	$0.9951	-0.46	$966.07K	$1	$0.9932	$4.05K	$966.07K	$966.07K
3860	Osmosis allUSDT USDT	$0.9993	-0.01*	$896.28K	$1.01	$0.995	$7.31K	$896.28K	$896.28K
3866	Compliant Naira CNGN	$0.0006796	0.33	$892.51K	$0.0006795	$0.0006773	$321.62	$892.51K	$892.51K
3905	Chain-key USDT CKUSDT	$0.9949	-0.78	$865.28K	$1.02	$0.9907	$94.53K	$865.28K	$865.28K
3946	Metal Dollar XMD	$1 ₿0.000014	0.49	$838.72K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.83M ₿28.9	$838.72K	$838.72K ₿0
3957	Wrapped USTC USTC	$0.009311 ₿0.0000011	-2.68	$828.51K ₿0	$0.01051 ₿0.	$0.008329 ₿0.	$1.41K ₿0	$828.51K ₿106.87	$828.51K ₿0
4031	Klaytn Dai KDAI	$0.09028 ₿0.0000037	-0.85	$774.08K ₿0	$0.09312 ₿0.0000039	$0.0898 ₿0.0000037	$1.93K ₿0.06	$774.08K	$774.08K ₿0
4051	High Yield USD (Base) HYUSD	$1.13	0.22	$765.26K	$1.13	$1.12	$1.28K	$765.26K	$765.26K
4133	Main Street Yield MSY	$1	0.01*	$712.2K	$1	$1	$1.38K	$712.2K	$712.2K
4194	Jarvis Reward JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001719 ₿0.000000096	$0.001702 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4279	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4318	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4330	The Fedz FUSD FUSD	$0.9962	0.31	$607.69K	$0.9971	$0.9919	$82.17	$607.69K	$607.69K
4343	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4358	HeLa USD HLUSD	$1	0.02	$591.41K	$1 ₿0.	$0.9997 ₿0.	$2.05M ₿0	$1.8M	$591.41K
4382	Vesta Finance VSTA	$0.02592 ₿0.0000080	-0.29	$581.73K ₿180.21	$0.02606 ₿0.0000082	$0.02587 ₿0.0000077	$33.1 ₿0.21	$2.59M ₿803.49	$581.73K ₿180.21
4518	sEUR SEUR	$0.5228 ₿0.000015	-0.20	$520.2K ₿15.37	$0.5359 ₿0.000015	$0.5148 ₿0.000015	$446.58 ₿0.09	$520.2K ₿15.37	$520.2K ₿15.37
4586	VNX British Pound VGBP	$1.33	-0.03	$496.54K	$1.33	$1.33	$7.36K	$496.54K	$496.54K
4644	Uncap USD USDU	$1	0.01	$476.88K	$1	$1	$9.19K	$476.88K	$476.88K
4699	CAD Coin CADC	$0.727 ₿0.000010	-0.01*	$459.49K ₿0	$0.7277 ₿0.000010	$0.7259 ₿0.000010	$148.09K ₿0	$459.49K ₿101.74	$459.49K ₿0
4709	Bread BREAD	$0.9989	-0.02	$456.15K	$0.9991	$0.9988	$8.97	$456.15K	$456.15K
4792	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
4836	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1777 ₿0.0000020	$0.1566 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4869	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.51	$406.94K ₿0	$1.01 ₿0.000014	$0.9856 ₿0.000013	$5.22K ₿0.98	$406.94K	$406.94K ₿0
4887	Hubble HBB	$0.005858 ₿0.0000040	0.97	$400.23K ₿271.32	$0.005871 ₿0.0000041	$0.005801 ₿0.0000039	$369.33 ₿8.39	$585.84K ₿403.38	$400.23K ₿271.32
5087	Arkadiko DIKO	$0.004514 ₿0.0000078	4.80	$343.39K ₿605.76	$0.00467 ₿0.000010	$0.004157 ₿0.0000077	$99.75K ₿0.84	$451.67K ₿796.76	$343.39K ₿605.76
5091	Opus CASH CASH	$0.998	0.20	$342.18K	$1.01	$0.9877	$9.79K	$342.18K	$342.18K
5097	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.41K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$3 ₿0.01	$341.41K	$341.41K ₿5.06
5114	DeFi Dollar USDFI	$1	-0.05	$339.22K	$1.01	$1	$603.07	$339.22K	$339.22K
5147	ebUSD Stablecoin EBUSD	$0.9957	0.16	$333.91K	$0.9963	$0.9931	$10.7K	$333.91K	$333.91K
5286	UXD Stablecoin UXD	$1.01 ₿0.000014	0.12	$305.34K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$27.76 ₿10.6	$9.13M ₿128.33	$305.34K ₿102.26
5450	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$22.95 ₿0.00026	$22.17 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5542	Grai GRAI	$0.9879 ₿0.000014	0.27	$256.25K ₿81.5	$0.991 ₿0.000014	$0.9805 ₿0.000013	$153.15 ₿4.19	$256.25K ₿81.5	$256.25K ₿81.5
5561	Prisma mkUSD MKUSD	$1 ₿0.000014	0.22	$252.8K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$1.2K ₿20.71	$252.8K ₿274.54	$252.8K ₿274.54
5579	Bridged Dai Stablecoin (Linea) DAI	$0.9995 ₿0.000014	0.01*	$250.05K ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.9K ₿3.07	$250.05K	$250.05K ₿0
5599	USDFC USDFC	$0.9908	-0.69	$247.3K	$1.01	$0.983	$74.87K	$247.3K	$247.3K
5640	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.58	$237.37K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$43.52 ₿0.92	$237.37K ₿18.58	$237.37K ₿18.58
5690	AURO USDA USDA	$0.9892	-0.63	$229.65K	$1.01 ₿0.	$0.9819 ₿0.	$21.62K ₿0	$10.02M	$229.65K
5782	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01405 ₿0.00000015	$0.01275 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5930	litUSD LITUSD	$0.9989	0	$196.05K	$0	$0	$3.94K	$196.05K	$196.05K
5977	jAsset jUSD JUSD	$0.9743	2.43	$190.74K	$0.975 ₿0.	$0.9512 ₿0.	$135.34 ₿0	$190.74K	$190.74K
5991	Argentine Peso WARS	$0.000651	-0.24	$189.44K	$0.0006627	$0.000649	$1.82K	$189.44K	$189.44K
6013	Astera USD ASUSD	$0.01554	0	$186.59K	$0	$0	$3.84	$186.59K	$186.59K
6015	Diversified USD DFIUSD	$1	-0.04	$186.26K	$1	$0.9996	$4.97	$186.26K	$186.26K
6234	USD WINK USDW	$0.5567	0	$161.65K	$0	$0	$12.36K	$484.22K	$161.65K
6259	Hyperstable USD USH	$1.01	-0.01*	$158.99K	$1.01	$0.9997	$11.47K	$158.99K	$158.99K
6400	PUSO PUSO	$0.01707	0.02	$145.28K	$0.01707	$0.01706	$1.72K	$145.28K	$145.28K
6437	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6572	Move Dollar MOD	$0.9946 ₿0.000014	0.22	$131.43K ₿0	$0.9948 ₿0.000015	$0.991 ₿0.000014	$4.68K ₿40.28	$131.43K ₿14.62	$131.43K ₿0
6609	Wrapped A7A5 [OLD] WA7A5	$0.00034	0	$127.79K	$0	$0	$17.95	$127.79K	$127.79K
6653	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008203 ₿0.00000000093	$0.00007854 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6663	Dephaser JPY JPYT	$0.006329	-0.26	$123.01K	$0.006357	$0.00628	$19.54K	$123.01K	$123.01K
6754	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.29 ₿0.000014	$1.24 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6814	Davos.xyz USD DUSD	$0.8101 ₿0.000014	4.00	$111.48K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.31 ₿0.01	$111.48K	$111.48K ₿0
6912	Elixir deUSD DEUSD	$0.001129	-0.32	$104.08K	$0.001133	$0.001129	$1.04	$104.08K	$104.08K
6989	Brazilian real WBRL	$0.1823	-0.60	$100.13K	$0.1834	$0.1823	$122.96	$100.13K	$100.13K
7018	ynUSD Max YNUSDX	$1.03	0	$98.82K	$0	$0	$36.36	$98.82K	$98.82K
7063	Basis Cash BAC	$0.001763 ₿0.000000062	0.30	$96.24K ₿3.39	$0.001763 ₿0.000000062	$0.001758 ₿0.000000059	$11.5K ₿0.23	$96.24K ₿3.39	$96.24K ₿3.39
7081	Sumer.Money suUSD SUUSD	$0.9895 ₿0.000014	-1.33	$94.91K ₿0	$1.02 ₿0.000014	$0.9805 ₿0.000013	$1.83K ₿0.24	$94.91K	$94.91K ₿0
7095	Nest Elixir Vault NELIXIR	$1.05	0	$94.01K	$1.05	$1.05	$2.26	$94.01K	$94.01K
7102	cCOP CCOP	$0.0002621	0.17	$93.67K	$0.0002639	$0.0002612	$2.32K	$93.67K	$93.67K
7139	f(x) rUSD RUSD	$0.9946	0	$91.57K	$0 ₿0.	$0 ₿0.	$290.01 ₿0	$91.57K	$91.57K
7186	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7225	Yield TRYB YTRYB	$0.03692	0.01*	$87.2K	$0.03697	$0.0369	$9.43	$87.2K	$87.2K
7289	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7406	Real MXN MXNE	$0.05554	-0.01*	$79.37K	$0.05565	$0.05543	$1.58K	$79.37K	$79.37K
7510	Zasset zUSD ZUSD	$0.9338 ₿0.000013	0.48	$74.9K ₿10.81	$0.9374 ₿0.000013	$0.9257 ₿0.000012	$253.56 ₿0.01	$74.88K ₿10.81	$74.9K ₿10.81
7607	Autonomous Secure Dollar USSD	$0.9964	-0.34	$70.93K	$1	$0.9916	$10.24	$70.93K	$70.93K
7773	Solid SOLID	$0.9857	-0.73	$64.61K	$1.01	$0.9766	$3.31K	$64.61K	$64.61K
7836	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9524 ₿0.000014	4.10	$62.04K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$2.55 ₿0.46	$62.04K	$62.04K ₿0
7901	Aesyx Dollar AXD	$1.02	-0.10	$60.34K	$1.02	$1.02	$3.68	$60.34K	$60.34K
8055	BOOKUSD BUD	$0.9716	0.03	$55.12K	$0.9726	$0.9713	$49.6	$55.12K	$55.12K
8177	Dorol DRL	$3,854.59	0.46	$51.49K	$3,856.89	$3,832.76	$535.12	$38.55B	$51.49K
8456	e-Money EUR EEUR	$0.08847 ₿0.000014	-2.79	$42.6K ₿6.92	$0.09188 ₿0.000014	$0.08842 ₿0.000014	$80.84 ₿0	$42.6K ₿6.92	$42.6K ₿6.92
8462	KEI Stablecoin KEI	$1.03	-0.19	$42.39K	$1.05	$1.02	$362.49	$42.39K	$42.39K
8697	One Cash ONC	$0.02372 ₿0.0000016	0.69	$36.36K ₿2.58	$0.02373 ₿0.0000016	$0.02349 ₿0.0000015	$11.67K ₿0.18	$36.36K ₿2.58	$36.36K ₿2.58
8715	Celo Japanese Yen CJPY	$0.006361	0.04	$35.85K	$0.006361	$0.006357	$406.42	$35.85K	$35.85K
9045	cGHS CGHS	$0.08713	0.01	$29.71K	$0.08764	$0.08665	$24.04K	$29.71K	$29.71K
9226	Mexican Peso WMXN	$0.05522	0.02	$26.47K	$0.05557	$0.0552	$114.48	$26.47K	$26.47K
9271	Colombian Peso WCOP	$0.0002655	0.01*	$25.91K	$0.0002674	$0.0002638	$166.74	$25.91K	$25.91K
9314	Coin98 Dollar CUSD	$0.6758 ₿0.0000084	-0.41	$25.35K ₿0.39	$0.6786 ₿0.0000084	$0.6757 ₿0.0000081	$3.61 ₿0	$25.35K ₿0.39	$25.35K ₿0.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}