Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (528)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	BRL1 BRL1	$0.1845	0.05	$1.41M	$0.1847	$0.1839	$84.25K	$1.41M	$1.41M
3399	Stable Coin SBC	$0.9998	0.03	$1.4M	$1	$0.9988	$701.73	$1.4M	$1.4M
3403	Inter Stable Token IST	$0.9952 ₿0.000014	-0.45	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.43K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3440	Gold Token GLDT	$1.4	1.42	$1.35M	$1.4	$1.35	$4.37K	$1.35M	$1.35M
3446	Level USD LVLUSD	$0.9983	-0.08	$1.35M	$1	$0.9971	$52.84	$1.35M	$1.35M
3550	MXNB MXNB	$0.0552	0.50	$1.23M	$0.0554	$0.05477	$3.12K	$1.23M	$1.23M
3565	ROME Stablecoin ROME	$1.01	-0.31	$1.21M	$1.33	$1.01	$2.48K	$1.21M	$1.21M
3583	Convertible JPY Token CJPY	$0.005589 ₿0.000000088	-1.21	$1.19M ₿2.82	$0.005661	$0.005533	$1.55K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3593	dTRINITY USD DUSD	$0.9961	0.13	$1.18M	$0.9962	$0.9923	$31.99K	$1.18M	$1.18M
3604	Asymmetry Finance ASF	$0.08946	-1.99	$1.17M	$0.1026	$0.08818	$52.58K	$4.57M	$1.17M
3639	Sperax USD USDS	$0.9982 ₿0.000014	0.13	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9891 ₿0.000014	$110.25K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3640	Macropod AUDM	$0.6624	-0.15	$1.13M	$0.6645	$0.6599	$91.9K	$1.13M	$1.13M
3675	IDRX IDRX	$0.00005983 ₿0.00000000090	0.02	$1.11M ₿2.4	$0.00005988 ₿0.00000000091	$0.00005979 ₿0.00000000089	$10.18K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3756	Let's Get HAI HAI	$1.27 ₿0.000013	0.06	$1.03M ₿0	$1.27 ₿0.000014	$1.27 ₿0.000013	$16.08K ₿1.1	$1.03M	$1.03M ₿0
3793	High Yield USD (Base) HYUSD	$1.12	0.08	$1M	$1.12	$1.12	$512.15	$1M	$1M
3889	Blox MYRC MYRC	$0.2421	-0.75	$925.19K	$0.2447	$0.2417	$1.94	$925.19K	$925.19K
3917	Osmosis allUSDT USDT	$0.9996	-0.27	$896.6K	$1	$0.9956	$16.56K	$896.6K	$896.6K
3951	Chain-key USDT CKUSDT	$1	0.63	$872.37K	$1.01	$0.989	$37.8K	$872.37K	$872.37K
3964	Klaytn Dai KDAI	$0.09413 ₿0.0000037	0.33	$864.32K ₿0	$0.09417 ₿0.0000039	$0.0907 ₿0.0000037	$200.48 ₿0.06	$864.32K	$864.32K ₿0
3987	Reservoir rUSD RUSD	$0.9983	0.05	$846.52K	$1.02	$0.9834	$6.48K	$846.52K	$846.52K
3997	Metal Dollar XMD	$1 ₿0.000014	0.09	$836.29K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$2.48M ₿28.9	$836.29K	$836.29K ₿0
4113	Wrapped USTC USTC	$0.008602 ₿0.0000011	-2.11	$766.91K ₿0	$0.01165 ₿0.	$0.008598 ₿0.	$2.17K ₿0	$766.91K ₿106.87	$766.91K ₿0
4193	Compliant Naira CNGN	$0.0006761	-0.13	$712.06K	$0.0006772	$0.0006755	$7.15	$712.06K	$712.06K
4249	Jarvis Reward JRT	$0.001713 ₿0.000000093	7.25	$680.34K ₿37.19	$0.001728 ₿0.000000096	$0.001596 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4345	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4366	jAsset jUSD JUSD	$0.9578	0.49	$617.91K	$0.9578 ₿0.	$0.9473 ₿0.	$331.48 ₿0	$617.91K	$617.91K
4372	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4386	The Fedz FUSD FUSD	$0.9979	-0.36	$608.52K	$1	$0.992	$60.2	$608.52K	$608.52K
4400	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7344 ₿0.0000082	$0.6856 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4415	Threshold USD THUSD	$1	0.01*	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4422	HeLa USD HLUSD	$1	-0.01*	$591.6K	$1 ₿0.	$1 ₿0.	$2.08M ₿0	$1.8M	$591.6K
4534	sEUR SEUR	$0.5384 ₿0.000015	-0.15	$535.75K ₿15.37	$0.5441 ₿0.000015	$0.5384 ₿0.000015	$490.3 ₿0.09	$535.75K ₿15.37	$535.75K ₿15.37
4600	VNX British Pound VGBP	$1.33	0.03	$516.41K	$1.33	$1.33	$20.53K	$516.41K	$516.41K
4692	Uncap USD USDU	$1	0.02	$483.74K	$1	$1	$16.14K	$483.74K	$483.74K
4769	CAD Coin CADC	$0.727 ₿0.000010	-0.04	$459.15K ₿0	$0.7286 ₿0.000010	$0.7246 ₿0.000010	$424.85K ₿0	$459.15K ₿101.74	$459.15K ₿0
4781	Bread BREAD	$0.9999	0.08	$456.56K	$1	$0.999	$779.9	$456.56K	$456.56K
4821	Legacy BOLD BOLD	$0.9997	0	$441.51K	$0	$0	$5.67	$441.51K	$441.51K
4874	KRWQ KRWQ	$0.0006951	-0.04	$421.71K	$0.0006954	$0.0006943	$52.11K	$421.71K	$421.71K
4912	StarkGate Bridged Dai (Starknet) DAI	$0.9999 ₿0.000014	-0.10	$405.78K ₿0	$1 ₿0.000014	$0.9906 ₿0.000013	$7.16K ₿0.98	$405.78K	$405.78K ₿0
4934	Hubble HBB	$0.005855 ₿0.0000040	0.20	$399.96K ₿271.32	$0.005858 ₿0.0000041	$0.00584 ₿0.0000039	$379.21 ₿8.39	$585.45K ₿403.38	$399.96K ₿271.32
5116	DeFi Dollar USDFI	$1	0.03	$355.84K	$1	$1	$3.75K	$355.84K	$355.84K
5156	Arkadiko DIKO	$0.00459 ₿0.0000078	-3.98	$348.23K ₿605.76	$0.00606 ₿0.000010	$0.00458 ₿0.0000077	$100.3K ₿0.84	$458.02K ₿796.76	$348.23K ₿605.76
5174	Opus CASH CASH	$0.9984	-0.03	$343.25K	$1	$0.9966	$7.76K	$343.25K	$343.25K
5181	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.38K ₿5.06	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$23.53 ₿0.01	$341.38K	$341.38K ₿5.06
5244	ebUSD Stablecoin EBUSD	$0.9942	-0.02	$326.98K	$0.9957	$0.9924	$2.13K	$326.98K	$326.98K
5341	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.17	$307.08K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$52.41 ₿10.6	$9.19M ₿128.33	$307.08K ₿102.26
5523	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.11 ₿0.00026	$22.33 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5549	USDFC USDFC	$0.9934	0.08	$267.96K	$0.9972	$0.9776	$47.29K	$267.96K	$267.96K
5564	Prisma mkUSD MKUSD	$1 ₿0.000014	1.20	$264.91K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$236.03 ₿20.71	$264.91K ₿274.54	$264.91K ₿274.54
5608	Grai GRAI	$0.9903 ₿0.000014	-0.17	$257.11K ₿81.5	$0.9944 ₿0.000014	$0.9873 ₿0.000013	$258.04 ₿4.19	$257.11K ₿81.5	$257.11K ₿81.5
5651	Bridged Dai Stablecoin (Linea) DAI	$0.9996 ₿0.000014	0.25	$250.05K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$4.11K ₿3.07	$250.05K	$250.05K ₿0
5732	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01414 ₿0.00000015	$0.01284 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5767	AURO USDA USDA	$0.9997	0.15	$231.46K	$1 ₿0.	$0.9913 ₿0.	$2.16K ₿0	$10.1M	$231.46K
5773	BAI Stablecoin BAI	$0.9934 ₿0.000014	-0.75	$230.31K ₿18.58	$1 ₿0.000014	$0.9934 ₿0.000014	$12.57 ₿0.92	$230.31K ₿18.58	$230.31K ₿18.58
5838	Astera USD ASUSD	$0.01836	-0.02	$220.34K	$0.01836	$0.01836	$39.28	$220.34K	$220.34K
5983	Argentine Peso WARS	$0.0006697	-0.41	$197.14K	$0.0007046	$0.0006725	$9.92K	$197.14K	$197.14K
5992	litUSD LITUSD	$0.999	0	$196.06K	$0	$0	$860.81	$196.06K	$196.06K
6080	USD WINK USDW	$0.6796	0	$186.44K	$0	$0	$1.68	$595.96K	$186.44K
6083	Diversified USD DFIUSD	$0.9999	-0.11	$186.23K	$1	$0.9964	$5.23K	$186.23K	$186.23K
6329	PUSO PUSO	$0.01694	-0.19	$158.47K	$0.01697	$0.01691	$7.06K	$158.47K	$158.47K
6503	Quill USDQ USDQ	$0.9993	0	$143.18K	$0	$0	$6.03K	$143.19K	$143.18K
6511	Hyperstable USD USH	$1.02	0.34	$142.43K	$1.04	$0.9957	$8.09K	$142.43K	$142.43K
6620	Move Dollar MOD	$0.9955 ₿0.000014	0.04	$131.62K ₿0	$0.9957 ₿0.000015	$0.9947 ₿0.000014	$4.6K ₿40.28	$131.62K ₿14.62	$131.62K ₿0
6670	Dephaser JPY JPYT	$0.006308	0.10	$127.63K	$0.006369	$0.006275	$25.24K	$127.63K	$127.63K
6671	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008259 ₿0.00000000093	$0.00007908 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6847	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.3 ₿0.000014	$1.25 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6999	Elixir deUSD DEUSD	$0.001137	18.83	$104.79K	$0.00751	$0.0009568	$3.65K	$104.79K	$104.79K
7021	Jigsaw USD JUSD	$0.9984	0	$103.41K	$0	$0	$216.11	$103.41K	$103.41K
7059	Nest Elixir Vault NELIXIR	$1.05	0	$100.29K	$1.05	$1.05	$2.26	$100.29K	$100.29K
7094	ynUSD Max YNUSDX	$1.03	-0.04	$98.22K	$1.03	$1.03	$213.95	$98.22K	$98.22K
7115	Sumer.Money suUSD SUUSD	$0.999 ₿0.000014	-0.43	$96.86K ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000013	$36.8 ₿0.24	$96.86K	$96.86K ₿0
7148	Basis Cash BAC	$0.001755 ₿0.000000062	0.68	$95.51K ₿3.39	$0.001802 ₿0.000000062	$0.001687 ₿0.000000059	$11.9K ₿0.23	$95.51K ₿3.39	$95.51K ₿3.39
7153	cCOP CCOP	$0.0002634	-0.03	$95.21K	$0.0002636	$0.0002634	$5.03K	$95.21K	$95.21K
7200	f(x) rUSD RUSD	$0.9996	0	$92.29K	$0 ₿0.	$0 ₿0.	$13 ₿0	$92.29K	$92.29K
7261	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7307	Yield TRYB YTRYB	$0.03676	-0.02	$86.82K	$0.03677	$0.03676	$600.54	$86.82K	$86.82K
7344	Elixir Staked deUSD SDEUSD	$0.003978	-22.28	$84.5K	$0.006875	$0.003978	$50.07	$84.5K	$84.5K
7447	Real MXN MXNE	$0.05565	0.31	$79.38K	$0.05568	$0.05542	$4.26K	$79.38K	$79.38K
7549	Zasset zUSD ZUSD	$0.9234 ₿0.000013	0.06	$75.14K ₿10.81	$0.9235 ₿0.000013	$0.9213 ₿0.000012	$53.98 ₿0.01	$75.14K ₿10.81	$75.14K ₿10.81
7646	Autonomous Secure Dollar USSD	$0.9972	0.13	$71K	$1	$0.9942	$3.53	$71K	$71K
7750	Solid SOLID	$1.01	-1.49	$67.01K	$1.03	$0.9993	$4.17K	$67.01K	$67.01K
7807	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9948 ₿0.000014	4.10	$64.8K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$2.01 ₿0.46	$64.8K	$64.8K ₿0
7930	Aesyx Dollar AXD	$1.02	-0.09	$61.34K	$1.02	$1.02	$17.49	$61.34K	$61.34K
8066	BOOKUSD BUD	$0.9716	2.01	$56.17K	$0.972	$0.9515	$145.62	$56.17K	$56.17K
8191	Dorol DRL	$3,837.28	-0.54	$51.26K	$3,857.98	$3,831.52	$661.02	$38.37B	$51.26K
8243	e-Money EUR EEUR	$0.1022 ₿0.000014	-4.15	$49.15K ₿6.92	$0.1069 ₿0.000014	$0.1019 ₿0.000014	$197.99 ₿0	$49.15K ₿6.92	$49.15K ₿6.92
8349	Brazilian real WBRL	$0.1866	0.01*	$46.33K	$0.1866	$0.1854	$81.59	$46.33K	$46.33K
8494	KEI Stablecoin KEI	$1.01	0.29	$42.45K	$1.02	$0.9973	$1.24K	$42.45K	$42.45K
8659	One Cash ONC	$0.02495 ₿0.0000016	-4.05	$38.18K ₿2.58	$0.02629 ₿0.0000016	$0.02466 ₿0.0000015	$11.94K ₿0.18	$38.18K ₿2.58	$38.18K ₿2.58
8941	Celo Japanese Yen CJPY	$0.006425	-0.01*	$32.66K	$0.006425	$0.006424	$23.16	$32.66K	$32.66K
9175	cGHS CGHS	$0.0877	0.29	$28.63K	$0.08808	$0.08664	$26.56K	$28.63K	$28.63K
9306	Mexican Peso WMXN	$0.05517	-0.58	$26.45K	$0.05614	$0.05511	$163.88	$26.45K	$26.45K
9337	Coin98 Dollar CUSD	$0.6945 ₿0.0000084	-0.29	$26.06K ₿0.39	$0.6967 ₿0.0000084	$0.6945 ₿0.0000081	$2.34 ₿0	$26.06K ₿0.39	$26.06K ₿0.39
9386	Colombian Peso WCOP	$0.0002605	-1.85	$25.43K	$0.0002693	$0.0002605	$21.3	$25.43K	$25.43K
9632	Seigniorage Shares SHARE	$0.002008 ₿0.00000016	-64.53	$22.53K ₿3.25	$0.005672 ₿0.00000016	$0.001288 ₿0.00000014	$50.87K ₿0.05	$22.53K ₿3.52	$22.53K ₿3.25
9695	VNST Stablecoin VNST	$0.00003677 ₿0.00000000057	-0.01*	$21.87K ₿5.69	$0.0000372 ₿0.00000000057	$0.00003665 ₿0.00000000054	$3.81K ₿34.46K	$21.87K ₿5.69	$21.87K ₿5.69
9856	Mithril Share MIS	$0.05519 ₿0.0000033	1.01	$19.82K ₿1.2	$0.05624 ₿0.0000036	$0.05463 ₿0.0000032	$11.79K ₿0.06	$27.6K ₿1.68	$19.82K ₿1.2
10360	bitSmiley SMILE	$0.0006338	1.95	$15.5K	$0.0006592	$0.0006063	$4.86K	$133.11K	$15.5K
10620	Celo Nigerian Naira CNGN	$0.0006923	-0.01*	$13.62K	$0.0006924	$0.0006923	$13.62	$13.62K	$13.62K
10623	KRWO KRWO	$0.000671	-0.01*	$13.61K	$0.0007061	$0.0006691	$10.57	$13.61K	$13.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}