Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (544)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3168	SMARDEX USDN USDN	$1	0.20	$1.74M	$1	$0.9957	$6.4K	$1.74M	$1.74M
3238	Silk SILK	$1.45 ₿0.000016	0.24	$1.64M ₿63.29	$1.46 ₿0.000016	$1.43 ₿0.000015	$217.49K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3263	Compliant Naira CNGN	$0.0006756	-0.95	$1.61M	$0.0006821	$0.0006729	$1.78K	$1.61M	$1.61M
3280	Sigma bnb USD BNBUSD	$1.01	1.14	$1.59M	$1.01	$0.9962	$54.69K	$1.59M	$1.59M
3292	Reservoir rUSD RUSD	$0.9979	0.11	$1.58M	$1	$0.9929	$871.66	$1.58M	$1.58M
3327	Reflexer Ungovernance FLX	$1.86 ₿0.00010	-2.98	$1.53M ₿95.07	$1.92 ₿0.00010	$1.85 ₿0.00010	$960.55 ₿0.61	$1.78M ₿102.91	$1.53M ₿95.07
3339	VUSD VUSD	$0.9982	0.69	$1.51M	$0.9983 ₿0.	$0.9904 ₿0.	$619.66 ₿0	$1.51M	$1.51M
3371	KRWQ KRWQ	$0.0006893	-0.01	$1.47M	$0.0006901	$0.0006893	$44K	$1.47M	$1.47M
3424	Inter Stable Token IST	$1 ₿0.000014	0.15	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9871 ₿0.000014	$3.55K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3485	Gold Token GLDT	$1.47	-1.06	$1.31M	$1.52	$1.44	$2.51K	$1.31M	$1.31M
3509	dTRINITY USD DUSD	$0.9961	-0.29	$1.28M	$1.02	$0.9955	$12.35K	$1.28M	$1.28M
3517	MXNB MXNB	$0.05573	-0.07	$1.27M	$0.05614	$0.05489	$67.53K	$1.27M	$1.27M
3538	Level USD LVLUSD	$0.9987	0.02	$1.24M	$1	$0.9947	$45.25	$1.24M	$1.24M
3544	Convertible JPY Token CJPY	$0.005821 ₿0.000000088	-1.03	$1.24M ₿2.82	$0.005901	$0.005769	$13.69K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3554	ROME Stablecoin ROME	$1.02	-5.87	$1.23M	$1.09	$1.02	$118.45	$1.23M	$1.23M
3568	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-1.46	$1.21M ₿110.88	$0.01262 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3604	BRL1 BRL1	$0.186	0.38	$1.17M	$0.1867	$0.1849	$217.97K	$1.17M	$1.17M
3626	Stable Coin SBC	$0.9997	-0.02	$1.15M	$1	$0.9984	$1.69K	$1.15M	$1.15M
3638	AllUnity EUR EURAU	$1.17	-0.06	$1.14M	$1.17	$1.16	$1.02M	$1.14M	$1.14M
3642	Sperax USD USDS	$1 ₿0.000014	0.69	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9878 ₿0.000014	$63.2K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3689	The Fedz FUSD FUSD	$0.9941	-0.37	$1.1M	$1	$0.9678	$178.88	$1.1M	$1.1M
3700	IDRX IDRX	$0.00005919 ₿0.00000000090	-0.09	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005917 ₿0.00000000089	$19.32K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3748	CAD Coin CADC	$0.7164 ₿0.000010	-0.30	$1.06M ₿0	$0.7201 ₿0.000010	$0.7158 ₿0.000010	$42.38K ₿0	$1.06M ₿101.74	$1.06M ₿0
3754	Blox MYRC MYRC	$0.2456	-0.67	$1.06M	$0.2485	$0.2453	$20.3K	$1.06M	$1.06M
3915	Let's Get HAI HAI	$1.28 ₿0.000013	-1.44	$927.95K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$16.52K ₿1.1	$927.95K	$927.95K ₿0
3927	Asymmetry Finance ASF	$0.0698	-7.26	$919.22K	$0.07594	$0.06696	$1.11K	$3.56M	$919.22K
3950	Osmosis allUSDT USDT	$1	0.29	$898.54K	$1	$0.9934	$43.21K	$898.54K	$898.54K
3981	Chain-key USDT CKUSDT	$0.9958	0.07	$865.38K	$1.01	$0.9921	$49.76K	$865.38K	$865.38K
4032	Metal Dollar XMD	$0.9949 ₿0.000014	-0.75	$833.93K ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$2.76M ₿28.9	$833.93K	$833.93K ₿0
4044	Euro Tether EURT	$0.1988 ₿0.000015	-16.99	$826.39K ₿572.19	$0.2922 ₿0.000015	$0.1988 ₿0.000015	$9.94K ₿47.5	$9.94M ₿6.29K	$826.39K ₿572.19
4107	Klaytn Dai KDAI	$0.09197 ₿0.0000037	-4.94	$776.06K ₿0	$0.09722 ₿0.0000039	$0.09182 ₿0.0000037	$542.03 ₿0.06	$776.06K	$776.06K ₿0
4266	Wrapped USTC USTC	$0.007629 ₿0.0000011	-12.60	$677.93K ₿0	$0.008816 ₿0.	$0.007004 ₿0.	$327.56 ₿0	$677.93K ₿106.87	$677.93K ₿0
4300	Jarvis Reward JRT	$0.001645 ₿0.000000093	1.05	$653.34K ₿37.19	$0.00174 ₿0.000000096	$0.001563 ₿0.000000090	$35.01 ₿0.02	$929.57K ₿52.92	$653.34K ₿37.19
4341	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4409	Threshold USD THUSD	$1	0.19	$602.58K	$1	$1	$318.2	$201.37M	$602.58K
4413	HeLa USD HLUSD	$0.9991	0.03	$600.87K	$0.9996 ₿0.	$0.9988 ₿0.	$2.06M ₿0	$1.8M	$600.87K
4430	Vesta Finance VSTA	$0.0265 ₿0.0000080	-0.07	$594.33K ₿180.21	$0.02656 ₿0.0000082	$0.0264 ₿0.0000077	$28.65 ₿0.21	$2.65M ₿803.49	$594.33K ₿180.21
4461	High Yield USD (Base) HYUSD	$1.13	0.09	$578.07K	$1.13	$1.13	$160.18	$578.07K	$578.07K
4714	Uncap USD USDU	$1	0.01	$476.82K	$1	$1	$901.3	$476.82K	$476.82K
4758	VNX British Pound VGBP	$1.35	-0.10	$461.74K	$1.35	$1.34	$18.08K	$461.74K	$461.74K
4788	Bread BREAD	$0.9988	-0.01*	$452.95K	$0.9999	$0.9988	$3.22K	$452.95K	$452.95K
4824	sEUR SEUR	$0.448 ₿0.000015	0.12	$445.77K ₿15.37	$0.4521 ₿0.000015	$0.4418 ₿0.000015	$215.14 ₿0.09	$445.77K ₿15.37	$445.77K ₿15.37
4877	Legacy BOLD BOLD	$0.9996	-0.04	$425.7K	$0.9999	$0.9995	$63.74K	$425.7K	$425.7K
4936	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.71	$406.93K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000013	$5.13K ₿0.98	$406.93K	$406.93K ₿0
4966	ebUSD Stablecoin EBUSD	$0.9929	-0.10	$395.22K	$0.9942	$0.9924	$10.3K	$395.22K	$395.22K
4988	Arkadiko DIKO	$0.005081 ₿0.0000078	-0.99	$386.42K ₿605.76	$0.005135 ₿0.000010	$0.00508 ₿0.0000077	$101.92K ₿0.84	$508.26K ₿796.76	$386.42K ₿605.76
5101	USD WINK USDW	$0.9833	0.93	$359.14K	$1	$0.9543	$377.31	$950.97K	$359.14K
5144	MANTRA USD MANTRAUSD	$0.9996	-0.01*	$349.91K	$0.9999	$0.9995	$122.23K	$349.91K	$349.91K
5156	Opus CASH CASH	$1	0.51	$346.36K	$1.01	$0.9854	$5.97K	$346.36K	$346.36K
5176	BOB BOB	$0.9994 ₿0.000014	-0.01*	$341.31K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$42.55 ₿0.01	$341.31K	$341.31K ₿5.06
5253	Hubble HBB	$0.00474 ₿0.0000040	-1.08	$323.73K ₿271.32	$0.004806 ₿0.0000041	$0.004731 ₿0.0000039	$184.46 ₿8.39	$473.81K ₿403.38	$323.73K ₿271.32
5275	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1839 ₿0.0000020	$0.162 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5356	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.43	$306.97K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$82.44 ₿10.6	$9.18M ₿128.33	$306.97K ₿102.26
5550	TOR TOR	$0.01596 ₿0.00025	-0.36	$272.45K ₿4.42K	$0.01606 ₿0.00026	$0.01593 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5644	Grai GRAI	$0.9822 ₿0.000014	-0.24	$253.67K ₿81.5	$0.9863 ₿0.000014	$0.9795 ₿0.000013	$450.02 ₿4.19	$253.67K ₿81.5	$253.67K ₿81.5
5669	Bridged Dai Stablecoin (Linea) DAI	$0.999 ₿0.000014	-0.01*	$249.91K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.55K ₿3.07	$249.91K	$249.91K ₿0
5698	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.19	$245.34K ₿274.54	$1 ₿0.000014	$0.9943 ₿0.000014	$1.79K ₿20.71	$245.34K ₿274.54	$245.34K ₿274.54
5776	USDFC USDFC	$1	-0.49	$232.76K	$1.02	$0.9882	$80.19K	$232.76K	$232.76K
5827	Tomb TOMB	$0.0007358 ₿0.00000015	-5.32	$225.52K ₿47.72	$0.001074 ₿0.00000015	$0.0007347 ₿0.00000014	$4.67 ₿0.12	$225.52K ₿47.72	$225.52K ₿47.72
5843	BAI Stablecoin BAI	$0.9619 ₿0.000014	-0.37	$223.02K ₿18.58	$0.974 ₿0.000014	$0.9536 ₿0.000014	$69.68 ₿0.92	$223.02K ₿18.58	$223.02K ₿18.58
5847	ynUSD Max YNUSDX	$1.04	-0.08	$222.62K	$1.05	$1.04	$20.43K	$222.62K	$222.62K
5996	AURO USDA USDA	$0.8943	0.03	$201.19K	$0.8985 ₿0.	$0.8873 ₿0.	$79.96 ₿0	$9.03M	$201.19K
6036	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6073	Argentine Peso WARS	$0.0006584	-0.04	$191.61K	$0.0006604	$0.000653	$2.91K	$191.61K	$191.61K
6109	DeFi Dollar USDFI	$0.9935	-0.01	$187.66K	$0.9937	$0.9932	$2.67K	$187.66K	$187.66K
6123	Diversified USD DFIUSD	$1	-0.04	$186.14K	$1	$0.9993	$10.24K	$186.14K	$186.14K
6144	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6362	PUSO PUSO	$0.01688	-0.13	$157.61K	$0.01772	$0.01688	$10.53K	$157.61K	$157.61K
6521	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6650	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6700	Move Dollar MOD	$0.9911 ₿0.000014	0.79	$128.1K ₿0	$0.9936 ₿0.000015	$0.9833 ₿0.000014	$7.82K ₿40.28	$128.1K ₿14.62	$128.1K ₿0
6740	XIDR XIDR	$0.00005911 ₿0.00000000092	-0.59	$124.95K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005911 ₿0.00000000089	$10.09 ₿0.74	$4.08M ₿64.01	$124.95K ₿7.01
6847	Dephaser JPY JPYT	$0.006334	0.14	$116.48K	$0.006365	$0.006278	$17.89K	$117.49K	$116.48K
6891	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7027	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7061	Brazilian real WBRL	$0.184	0.05	$101.05K	$0.184	$0.1826	$835.42	$101.05K	$101.05K
7147	cCOP CCOP	$0.0002693	-0.15	$96.55K	$0.0002702	$0.0002693	$164.05K	$96.55K	$96.55K
7176	Basis Cash BAC	$0.001741 ₿0.000000062	-0.32	$95.06K ₿3.39	$0.001752 ₿0.000000062	$0.001731 ₿0.000000059	$12.09K ₿0.23	$95.06K ₿3.39	$95.06K ₿3.39
7224	f(x) rUSD RUSD	$0.9988	0.10	$91.84K	$1 ₿0.	$0.994 ₿0.	$1K ₿0	$91.84K	$91.84K
7249	Sumer.Money suUSD SUUSD	$0.9585 ₿0.000014	0	$90.41K ₿0	$0.9585 ₿0.000014	$0.9585 ₿0.000013	$12.61 ₿0.24	$90.41K	$90.41K ₿0
7282	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7291	Yield TRYB YTRYB	$0.0375	0.29	$88.56K	$0.03754	$0.03739	$4.17K	$88.56K	$88.56K
7295	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7385	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7499	Real MXN MXNE	$0.05578	-0.08	$79.72K	$0.05586	$0.05576	$367.81	$79.72K	$79.72K
7562	Unilend USD UNIUSD	$0.9933	0.02	$77.12K	$1.01	$0.993	$8.93	$77.12K	$77.12K
7599	Zasset zUSD ZUSD	$0.9397 ₿0.000013	5.24	$75.06K ₿10.81	$1.25 ₿0.000013	$1.14 ₿0.000012	$8.55 ₿0.01	$75.06K ₿10.81	$75.06K ₿10.81
7676	Hyperstable USD USH	$1.02	0.01*	$72.09K	$1.02	$1	$4.13K	$72.09K	$72.09K
7708	Autonomous Secure Dollar USSD	$0.9947	-0.57	$70.68K	$1	$0.991	$12.99	$70.68K	$70.68K
7710	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7746	bitSmiley SMILE	$0.002835	5.47	$69.34K	$0.002836	$0.002506	$12.23K	$595.43K	$69.34K
7749	Solid SOLID	$1.05	-0.07	$69.18K	$1.05	$1.04	$790.56	$69.18K	$69.18K
7862	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	0.40	$65.3K ₿0	$1.01 ₿0.000014	$0.9768 ₿0.000014	$258.1 ₿0.46	$65.3K	$65.3K ₿0
8011	Aesyx Dollar AXD	$1.02	-0.01*	$60.54K	$1.03	$1.02	$1.32	$60.54K	$60.54K
8156	Mithril Share MIS	$0.1553 ₿0.0000033	-40.15	$55.8K ₿1.2	$0.2665 ₿0.0000036	$0.1031 ₿0.0000032	$34.76K ₿0.06	$77.69K ₿1.68	$55.8K ₿1.2
8298	Dorol DRL	$3,842.19	0.15	$51.32K	$3,842.91	$3,827.26	$471.77	$38.42B	$51.32K
8330	e-Money EUR EEUR	$0.1051 ₿0.000014	-4.53	$50.54K ₿6.92	$0.1112 ₿0.000014	$0.1042 ₿0.000014	$638.32 ₿0	$50.54K ₿6.92	$50.54K ₿6.92
8348	jAsset jUSD JUSD	$1	0	$50.02K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$55.06K	$50.02K
8500	BOOKUSD BUD	$0.955	-1.99	$45.16K	$0.9756	$0.9542	$46.11	$45.16K	$45.16K
8629	KEI Stablecoin KEI	$1.01	-1.58	$41.37K	$1.03	$0.9939	$1.24K	$41.37K	$41.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}