Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (544)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3187	SMARDEX USDN USDN	$0.9999	0.15	$1.74M	$1	$0.9963	$456.36	$1.74M	$1.74M
3198	Reservoir rUSD RUSD	$1	0.21	$1.72M	$1.01	$0.9965	$3.1K	$1.72M	$1.72M
3254	Silk SILK	$1.44 ₿0.000016	0.65	$1.63M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$194.13K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3257	Compliant Naira CNGN	$0.0006819	-0.63	$1.63M	$0.0006869	$0.0006792	$1.08K	$1.63M	$1.63M
3293	Sigma bnb USD BNBUSD	$0.9978	-0.60	$1.57M	$1	$0.9976	$4.81K	$1.57M	$1.57M
3295	Reflexer Ungovernance FLX	$1.9 ₿0.00010	1.08	$1.57M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$60.86 ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3336	VUSD VUSD	$0.991	0.12	$1.5M	$0.9912 ₿0.	$0.9898 ₿0.	$27.18 ₿0	$1.5M	$1.5M
3365	KRWQ KRWQ	$0.0006894	-0.09	$1.47M	$0.0006901	$0.0006893	$46.28K	$1.47M	$1.47M
3422	Inter Stable Token IST	$1 ₿0.000014	0.57	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3487	Gold Token GLDT	$1.48	0.75	$1.32M	$1.49	$1.41	$242.94	$1.32M	$1.32M
3507	dTRINITY USD DUSD	$0.9989	0.47	$1.29M	$0.9989	$0.9943	$16.38K	$1.29M	$1.29M
3520	ROME Stablecoin ROME	$1.06	-0.24	$1.26M	$1.07	$1.03	$148.97	$1.26M	$1.26M
3540	Level USD LVLUSD	$0.9985	-0.11	$1.24M	$1	$0.9978	$9.05	$1.24M	$1.24M
3553	Convertible JPY Token CJPY	$0.005816 ₿0.000000088	0.60	$1.24M ₿2.82	$0.00582	$0.005755	$1.4K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3574	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.04	$1.21M ₿110.88	$0.01247 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3585	MXNB MXNB	$0.05535	0.12	$1.2M	$0.05591	$0.0552	$156.69	$1.2M	$1.2M
3608	BRL1 BRL1	$0.1861	-0.01*	$1.17M	$0.1861	$0.186	$148.44K	$1.17M	$1.17M
3622	Euro Tether EURT	$0.2752 ₿0.000015	-20.50	$1.16M ₿572.19	$0.3462 ₿0.000015	$0.2494 ₿0.000015	$21.81K ₿47.5	$13.94M ₿6.29K	$1.16M ₿572.19
3636	Stable Coin SBC	$1	0.03	$1.15M	$1	$0.9991	$395.48	$1.15M	$1.15M
3641	Sperax USD USDS	$1.01 ₿0.000014	1.13	$1.15M ₿16.73	$1.01 ₿0.000014	$0.988 ₿0.000014	$139.17K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3650	AllUnity EUR EURAU	$1.16	-0.02	$1.14M	$1.16	$1.16	$138.03K	$1.14M	$1.14M
3690	The Fedz FUSD FUSD	$0.9961	13.90	$1.11M	$0.9985	$0.6839	$127.04	$1.11M	$1.11M
3694	IDRX IDRX	$0.00005936 ₿0.00000000090	0.08	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.0000593 ₿0.00000000089	$1.63K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3747	CAD Coin CADC	$0.7179 ₿0.000010	-0.22	$1.06M ₿0	$0.7195 ₿0.000010	$0.7133 ₿0.000010	$39.4K ₿0	$1.06M ₿101.74	$1.06M ₿0
3755	Blox MYRC MYRC	$0.2456	-0.52	$1.06M	$0.247	$0.2442	$15.78K	$1.06M	$1.06M
3925	Let's Get HAI HAI	$1.27 ₿0.000013	-0.58	$920.57K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$10.39K ₿1.1	$920.57K	$920.57K ₿0
3950	Osmosis allUSDT USDT	$0.999	0.02	$895.93K	$1	$0.9942	$6.1K	$895.93K	$895.93K
3993	Chain-key USDT CKUSDT	$0.9957	0.24	$864.21K	$1	$0.9917	$22.25K	$864.21K	$864.21K
4029	Asymmetry Finance ASF	$0.06404	-4.61	$841.99K	$0.0674	$0.05823	$3.18K	$3.26M	$841.99K
4040	Metal Dollar XMD	$0.996 ₿0.000014	0.32	$835.12K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.48M ₿28.9	$835.12K	$835.12K ₿0
4057	Klaytn Dai KDAI	$0.09782 ₿0.0000037	0.13	$824.24K ₿0	$0.09867 ₿0.0000039	$0.09641 ₿0.0000037	$232.62 ₿0.06	$824.24K	$824.24K ₿0
4318	Jarvis Reward JRT	$0.001665 ₿0.000000093	0.18	$660.81K ₿37.19	$0.001734 ₿0.000000096	$0.0016 ₿0.000000090	$33.61 ₿0.02	$940.2K ₿52.92	$660.81K ₿37.19
4321	Wrapped USTC USTC	$0.007432 ₿0.0000011	0.56	$660.43K ₿0	$0.007499 ₿0.	$0.007115 ₿0.	$1.06K ₿0	$660.43K ₿106.87	$660.43K ₿0
4364	eUSD EUSD	$1.05 ₿0.000014	0.01	$635.79K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$37.47 ₿0.34	$635.79K ₿231.84	$635.79K ₿231.84
4387	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7529 ₿0.0000082	$0.7029 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4424	HeLa USD HLUSD	$0.999	-0.01*	$600.83K	$0.9992 ₿0.	$0.9989 ₿0.	$2.05M ₿0	$1.8M	$600.83K
4426	Threshold USD THUSD	$0.9998	0	$600.29K	$0	$0	$218.1	$200.6M	$600.29K
4487	High Yield USD (Base) HYUSD	$1.13	0.08	$578.69K	$1.13	$1.13	$122.83	$578.69K	$578.69K
4737	Uncap USD USDU	$1	-0.01*	$477.79K	$1	$1	$145.43	$477.79K	$477.79K
4785	VNX British Pound VGBP	$1.35	0.10	$461.81K	$1.35	$1.34	$1.98K	$461.81K	$461.81K
4805	Bread BREAD	$0.9988	-0.01	$454.52K	$0.999	$0.9987	$4.42	$454.52K	$454.52K
4833	sEUR SEUR	$0.4478 ₿0.000015	0.13	$445.56K ₿15.37	$0.4591 ₿0.000015	$0.442 ₿0.000015	$245.28 ₿0.09	$445.56K ₿15.37	$445.56K ₿15.37
4876	Legacy BOLD BOLD	$0.9997	0.01*	$429.53K	$0.9997	$0.9995	$3.05	$429.53K	$429.53K
4962	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.36	$403.95K ₿0	$1 ₿0.000014	$0.9983 ₿0.000013	$5.5K ₿0.98	$403.95K	$403.95K ₿0
4970	ebUSD Stablecoin EBUSD	$0.9928	-0.05	$401.14K	$0.9935	$0.9905	$835.27	$401.14K	$401.14K
4992	Arkadiko DIKO	$0.005176 ₿0.0000078	4.10	$393.47K ₿605.76	$0.005325 ₿0.000010	$0.004946 ₿0.0000077	$99.53K ₿0.84	$517.53K ₿796.76	$393.47K ₿605.76
5097	USD WINK USDW	$1	-0.26	$365.78K	$1	$0.9743	$121.24	$968.6K	$365.78K
5171	MANTRA USD MANTRAUSD	$0.9998	0.01*	$349.98K	$0.9998	$0.9995	$33.84K	$349.98K	$349.98K
5194	Opus CASH CASH	$1	0.03	$345.65K	$1.02	$0.9855	$1.59K	$345.65K	$345.65K
5221	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.38K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$7.82 ₿0.01	$341.38K	$341.38K ₿5.06
5286	Hubble HBB	$0.004742 ₿0.0000040	0.01	$324.02K ₿271.32	$0.004745 ₿0.0000041	$0.004736 ₿0.0000039	$29.72 ₿8.39	$474.23K ₿403.38	$324.02K ₿271.32
5304	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1834 ₿0.0000020	$0.1616 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5359	UXD Stablecoin UXD	$1.02 ₿0.000014	0.07	$308.37K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.25 ₿10.6	$9.22M ₿128.33	$308.37K ₿102.26
5532	Tomb TOMB	$0.0009134 ₿0.00000015	-26.62	$279.97K ₿47.72	$0.00125 ₿0.00000015	$0.0009134 ₿0.00000014	$1.29 ₿0.12	$279.97K ₿47.72	$279.97K ₿47.72
5653	Grai GRAI	$0.9871 ₿0.000014	0.13	$254.92K ₿81.5	$0.9883 ₿0.000014	$0.9781 ₿0.000013	$504.07 ₿4.19	$254.92K ₿81.5	$254.92K ₿81.5
5678	Bridged Dai Stablecoin (Linea) DAI	$0.9995 ₿0.000014	0.08	$250.02K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$195.08K ₿3.07	$250.02K	$250.02K ₿0
5706	Prisma mkUSD MKUSD	$1 ₿0.000014	0.10	$245.41K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$220.18 ₿20.71	$245.41K ₿274.54	$245.41K ₿274.54
5784	USDFC USDFC	$1	0.24	$233.82K	$1.01	$0.9947	$19.98K	$233.82K	$233.82K
5859	BAI Stablecoin BAI	$0.9655 ₿0.000014	-0.62	$223.84K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.17K ₿0.92	$223.84K ₿18.58	$223.84K ₿18.58
5874	AURO USDA USDA	$0.9834	0.07	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5888	ynUSD Max YNUSDX	$1.04	0.17	$219.33K	$1.04	$1.04	$16.79K	$219.33K	$219.33K
6046	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6083	Argentine Peso WARS	$0.0006573	0.39	$191.31K	$0.000675	$0.0006465	$39.92K	$191.31K	$191.31K
6097	DeFi Dollar USDFI	$0.9931	0.14	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6122	Diversified USD DFIUSD	$1	0.01*	$186.11K	$1	$1	$295.95	$186.11K	$186.11K
6146	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6422	PUSO PUSO	$0.01689	0.04	$154.2K	$0.01689	$0.01681	$982.17	$154.2K	$154.2K
6547	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6666	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6689	Move Dollar MOD	$0.9889 ₿0.000014	-0.03	$130.25K ₿0	$0.9894 ₿0.000015	$0.9878 ₿0.000014	$2.71K ₿40.28	$130.25K ₿14.62	$130.25K ₿0
6707	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008467 ₿0.00000000093	$0.00008107 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6882	Dephaser JPY JPYT	$0.006294	-0.08	$115.65K	$0.006361	$0.006276	$18.97K	$115.65K	$115.65K
6922	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7024	Mithril Share MIS	$0.2895 ₿0.0000033	-23.80	$105.39K ₿1.2	$0.4148 ₿0.0000036	$0.2127 ₿0.0000032	$64.82K ₿0.06	$146.75K ₿1.68	$105.39K ₿1.2
7040	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7078	Brazilian real WBRL	$0.184	0.02	$101.09K	$0.1841	$0.1829	$171.43	$101.09K	$101.09K
7208	Basis Cash BAC	$0.001723 ₿0.000000062	-0.74	$93.97K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.92K ₿0.23	$93.97K ₿3.39	$93.97K ₿3.39
7246	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	1.60	$91.86K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$63.54 ₿0.24	$91.86K	$91.86K ₿0
7252	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7302	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7312	cCOP CCOP	$0.0002694	0.03	$88.59K	$0.0002695	$0.0002693	$98.58K	$88.59K	$88.59K
7316	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7317	Yield TRYB YTRYB	$0.0374	-0.01*	$88.32K	$0.03741	$0.03736	$6.4	$88.32K	$88.32K
7420	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7530	Real MXN MXNE	$0.05577	-0.08	$79.78K	$0.05582	$0.05577	$214.61	$79.78K	$79.78K
7606	Unilend USD UNIUSD	$0.9932	-1.99	$76.13K	$1.01	$0.9931	$6.82	$76.13K	$76.13K
7633	Zasset zUSD ZUSD	$0.9413 ₿0.000013	0.82	$75.19K ₿10.81	$0.9395 ₿0.000013	$0.9334 ₿0.000012	$8.56 ₿0.01	$75.19K ₿10.81	$75.19K ₿10.81
7719	Hyperstable USD USH	$1.02	0.28	$71.43K	$1.02	$1.01	$5.05K	$71.43K	$71.43K
7727	Nest Elixir Vault NELIXIR	$1.05	0	$70.99K	$1.05	$1.05	$4	$70.99K	$70.99K
7733	Autonomous Secure Dollar USSD	$0.9966	-0.09	$70.81K	$0.9977	$0.9961	$6.03	$70.81K	$70.81K
7759	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7782	Solid SOLID	$1.05	-0.98	$69.06K	$1.07	$1.05	$587.85	$69.06K	$69.06K
7826	bitSmiley SMILE	$0.002632	-22.39	$67.27K	$0.003834	$0.00251	$19.99K	$577.59K	$67.27K
7865	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9976 ₿0.000014	-0.24	$65.46K ₿0	$1.02 ₿0.000014	$0.9953 ₿0.000014	$46.47 ₿0.46	$65.46K	$65.46K ₿0
8012	Aesyx Dollar AXD	$1.03	0.01	$61.04K	$1.03	$1.03	$2.1	$61.04K	$61.04K
8243	e-Money EUR EEUR	$0.1106 ₿0.000014	0.25	$53.17K ₿6.92	$0.1111 ₿0.000014	$0.1092 ₿0.000014	$125.23 ₿0	$53.17K ₿6.92	$53.17K ₿6.92
8289	Dorol DRL	$3,853.99	0.49	$51.46K	$3,854.78	$3,830.81	$472.46	$38.52B	$51.46K
8477	BOOKUSD BUD	$0.9744	-1.01	$46.07K	$0.9843	$0.9529	$4.89K	$46.07K	$46.07K
8650	KEI Stablecoin KEI	$1.01	0.34	$41.59K	$1.02	$1	$188.98	$41.59K	$41.59K
8754	Celo Japanese Yen CJPY	$0.006329	0.01*	$38.97K	$0.00633	$0.006328	$67.97	$38.97K	$38.97K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}