Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (404)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	Synthetix USDx USDX	$0.9852	-0.07	$280.26K	$0.986	$0.9848	$1.71	$280.26K	$280.26K
5167	USDFC USDFC	$0.9879	-0.56	$268.24K	$0.9997	$0.9801	$24.74K	$268.24K	$268.24K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5232	Blox MYRC MYRC	$0.2332	-0.93	$256.54K	$0.237	$0.231	$2.01K	$256.54K	$256.54K
5239	Parabol USD PARAUSD	$1	-0.01*	$255.43K	$1	$1	$10.28	$255.43K	$255.43K
5279	KRWO KRWO	$0.0007042	-0.83	$248K	$0.0007102	$0.0007007	$65.05K	$248K	$248K
5295	Verified USD USDV	$0.403 ₿0.000014	-0.88	$244.1K ₿387.54	$0.4075 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5374	TOR TOR	$0.01343 ₿0.00025	-18.91	$229.11K ₿4.42K	$0.01813 ₿0.00026	$0.01336 ₿0.00025	$13.15 ₿0.02	$229.11K ₿4.42K	$229.11K ₿4.42K
5566	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5725	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.01	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5832	Novatti Australian Digital Dollar AUDD	$0.6323 ₿0.0000097	-1.13	$158.25K ₿0	$0.6427 ₿0.000010	$0.627 ₿0.0000093	$72.34 ₿0	$158.25K	$158.25K ₿0
5933	USD WINK USDW	$0.5393	-12.57	$146.42K	$0.6169	$0.5361	$524.62	$375.31K	$146.42K
6057	Grai GRAI	$1.11 ₿0.000014	-3.70	$134.77K ₿81.5	$1.16 ₿0.000014	$1.1 ₿0.000013	$317.49 ₿4.19	$134.77K ₿81.5	$134.77K ₿81.5
6139	XIDR XIDR	$0.00006022 ₿0.00000000092	-3.45	$127.28K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.3 ₿0.74	$4.16M ₿64.01	$127.28K ₿7.01
6194	Autonomous Secure Dollar USSD	$0.9961	-0.04	$121.6K	$1	$0.9897	$590.58	$121.6K	$121.6K
6205	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6251	e-Money EUR EEUR	$0.2439 ₿0.000014	-4.04	$117.21K ₿6.92	$0.2544 ₿0.000014	$0.2431 ₿0.000014	$317.05 ₿0	$117.21K ₿6.92	$117.21K ₿6.92
6311	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6322	Sumer.Money suUSD SUUSD	$0.993 ₿0.000014	-0.80	$112.35K ₿0	$1.02 ₿0.000014	$0.9709 ₿0.000013	$9.13K ₿0.24	$112.35K	$112.35K ₿0
6409	Davos.xyz USD DUSD	$0.9773 ₿0.000014	4.00	$104.11K ₿0	$1.52 ₿0.000014	$1.45 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6419	Jigsaw USD JUSD	$1	0	$102.57K	$0	$0	$654.94	$163.87K	$102.57K
6437	STAB Protocol STAB	$1.22	-0.02	$101.16K	$1.22	$1.21	$113.43	$101.16K	$101.16K
6455	Freedom Dollar FUSD	$1	-0.39	$100.02K	$1.01	$0.9954	$19.43K	$1Quad	$100.02K
6506	Basis Cash BAC	$0.001768 ₿0.000000062	-2.79	$96.53K ₿3.39	$0.002239 ₿0.000000062	$0.001768 ₿0.000000059	$33.43K ₿0.23	$96.53K ₿3.39	$96.53K ₿3.39
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6818	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	-2.51	$73.75K ₿3.25	$0.003899 ₿0.00000016	$0.003799 ₿0.00000014	$24.41K ₿0.05	$79.82K ₿3.52	$73.75K ₿3.25
6835	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6841	Real MXN MXNE	$0.05101	-0.01	$72.9K	$0.05111	$0.0509	$11.27K	$72.9K	$72.9K
6863	PUSO PUSO	$0.018	0.32	$71.35K	$0.01808	$0.01774	$3.26K	$71.35K	$71.35K
6918	One Cash ONC	$0.04469 ₿0.0000016	4.67	$68.47K ₿2.58	$0.04469 ₿0.0000016	$0.04216 ₿0.0000015	$21.62K ₿0.18	$68.47K ₿2.58	$68.47K ₿2.58
6992	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9966 ₿0.000014	-0.19	$65.06K ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$13.02K ₿0.46	$65.06K	$65.06K ₿0
7035	cCOP CCOP	$0.0002368	-0.64	$62.93K	$0.0002412	$0.0002363	$9.35K	$62.93K	$62.93K
7255	Satoshi Stablecoin SATUSD	$0.9996	0.11	$53.2K	$0.9998	$0.9944	$2.26K	$53.2K	$53.2K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3539 ₿0.0000034	$0.3281 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7669	Mithril Share MIS	$0.1045 ₿0.0000033	0.78	$37.54K ₿1.2	$0.1068 ₿0.0000036	$0.1036 ₿0.0000032	$25.79K ₿0.06	$52.26K ₿1.68	$37.54K ₿1.2
7717	Ironclad USD IUSD	$0.09647	-1.25	$36.05K	$0.09797	$0.09494	$21.47	$36.05K	$36.05K
7868	Open Dollar OD	$1.16	-3.72	$31.41K	$1.2	$1.15	$7.9	$31.41K	$31.41K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7903	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8162 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8304	cGHS CGHS	$0.08063	0.17	$22.37K	$0.08143	$0.07988	$88.75K	$22.37K	$22.37K
8490	XBANKING USDE USDE	$1	0.98	$19.26K	$1.01	$0.9937	$969.73	$19.26K	$19.26K
9250	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9768	Vesta Stable VST	$0.9999 ₿0.000014	0.07	$1.12K ₿1.87	$1 ₿0.000014	$0.9988 ₿0.000014	$24.89 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9817	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9962 ₿0.000014	-0.89	$0 ₿0	$1 ₿0.000014	$0.9619 ₿0.000013	$66.62K ₿1.22	$225.82K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9856	-1.80	$0	$1	$0.9855	$1.32	$212.83K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0003131 ₿0.0000025	-23.83	$0 ₿0	$0.0004111 ₿0.0000029	$0.000313 ₿0.0000021	$143.54 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8775	-2.51	$0	$0.9002	$0.8775	$1.08	$0	$0
—	Alloy Tether AUSDT	$0.9993	-0.01	$0	$1	$0.9993	$0.14	$49.97M	$0
—	Celo British Pound CGBP	$1.33	-0.38	$0	$1.33	$1.32	$182.88	$13.25T	$0
—	Monerium GBP emoney GBPE	$1.34	0.19	$0	$1.34	$1.34	$6.42K	$453.41K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.6388	-0.30	$0	$0.6457	$0.6341	$789.13	$6.39B	$0
—	Celo Canadian Dollar CCAD	$0.7197	0	$0	$0	$0	$178.99	$71.98M	$0
—	aUSD SEED (Karura) ASEED	$0.328 ₿0.000010	-4.75	$0 ₿0	$0.3448 ₿0.000010	$0.3264 ₿0.000010	$2.03K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05535	0.11	$0	$0.05572	$0.05467	$188.79	$55.35M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.38 ₿0.000013	$1.24 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.02 ₿0.000048	$5.02 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1	1.36	$0	$1.02	$0.978	$316.24K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9997	-0.14	$0	$1.01	$0.9942	$25.81K	$60.34M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.07	$0	$1.01	$1.01	$0	$322.37	$0
—	DAI on PulseChain DAI	$0.001844 ₿0.000000088	-6.04	$0 ₿0	$0.002046 ₿0.000000095	$0.001715 ₿0.000000083	$1.04M ₿28.34	$81.73M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.04 ₿0.000016	0.41	$0 ₿0	$1.04	$1.03	$77.55K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	0.71	$0 ₿0	$1.02 ₿0.000014	$0.9964 ₿0.000014	$130.73K ₿12.88	$10.97M	$0 ₿0
—	JUST Stablecoin USDJ	$1.12 ₿0.000016	0.52	$0 ₿0	$1.13 ₿0.000016	$1.1 ₿0.000015	$3M ₿4.25	$121.49K ₿1.79	$0 ₿0
—	USDS Classic USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9922 ₿0.000014	-0.48	$0 ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$242.35K ₿0.87	$3.42M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$1	0.01*	$0	$1	$1	$89.85	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9974 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$107.73 ₿0.55	$939.99K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	0.05	$0	$1.33	$1.33	$1.6	$108.25K	$0
—	Iron IRON	$0.00009291 ₿0.0000000038	0	$0 ₿0	$0.00009291 ₿0.0000000038	$0.00009291 ₿0.0000000037	$1.1 ₿0	$3.78K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.18	0.62	$0	$1.18	$1.17	$5.95K	$117.76M	$0
—	Staked USN SUSN	$1.08	0.01*	$0	$1.08	$1.08	$116.9K	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002591	0	$0	$0.0002591	$0.0002591	$25.8	$2.59B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9706 ₿0.000014	0.36	$0 ₿0	$1 ₿0.000014	$0.967 ₿0.000014	$31.97K ₿3.19	$564.6K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9963 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$181.87K ₿0.54	$3.37M	$0 ₿0
—	Youves uUSD UUSD	$0.8897 ₿0.000014	0.69	$0 ₿0	$0.8998 ₿0.000014	$0.8738 ₿0.000013	$47.39 ₿0.07	$2.31M ₿37.15	$0 ₿0
—	USDA USDA	$0.9888	-0.41	$0	$0.9963	$0.9767	$910.28K	$26.22M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007711	0.08	$0	$0.007787	$0.00766	$74.03K	$246.02K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$925.36 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.12	-0.01*	$0	$1.12	$1.11	$12.01K	$1.34M	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Zunami USD ZUNUSD	$0.08295	8.66	$0	$0.08295	$0.07259	$1.73K	$25.76K	$0
—	HeLa USD HLUSD	$1	-0.01	$0	$1	$1	$318.15K	$0	$0
—	HEX Dollar Coin HEXDC	$0.9935	-1.10	$0	$1.01	$0.9821	$11.74K	$351.36K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$1.01	$1.01	$199.91	$1.15M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}