Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (442)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5086	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	-0.38	$328.23K ₿5.69	$0.000038 ₿0.00000000057	$0.00003768 ₿0.00000000054	$1.34M ₿34.46K	$328.23K ₿5.69	$328.23K ₿5.69
5109	KNOX Dollar KNOX	$1.06	-0.02	$322.48K	$1.06	$1.06	$1.55K	$322.48K	$322.48K
5111	UXD Stablecoin UXD	$0.9959 ₿0.000014	-0.71	$322.28K ₿102.26	$1.01 ₿0.000014	$0.9917 ₿0.000014	$27.5 ₿10.6	$8.96M ₿128.33	$322.28K ₿102.26
5158	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$28.02 ₿0.00026	$27.07 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5183	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.23	$304.89K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$121.95 ₿20.71	$304.89K ₿274.54	$304.89K ₿274.54
5203	USDFC USDFC	$0.9906	0.62	$301.13K	$1	$0.983	$13.07K	$301.13K	$301.13K
5233	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.32	$291.66K ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$8.25K ₿3.07	$291.66K	$291.66K ₿0
5253	Zasset zUSD ZUSD	$0.6046 ₿0.000013	47.34	$287.5K ₿10.81	$0.6818 ₿0.000013	$0.4103 ₿0.000012	$2.01K ₿0.01	$287.5K ₿10.81	$287.5K ₿10.81
5279	Synthetix USDx USDX	$1	0	$278.96K	$0	$0	$62.69	$278.96K	$278.96K
5321	Quill USDQ USDQ	$1	0	$268.86K	$0	$0	$81.39	$268.86K	$268.86K
5393	Parabol USD PARAUSD	$1	0	$255.53K	$0	$0	$30.01	$255.53K	$255.53K
5406	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.10	$252.69K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$88.37 ₿0.85	$252.69K ₿30.01	$252.69K ₿30.01
5444	Verified USD USDV	$0.4076 ₿0.000014	-5.87	$246.88K ₿387.54	$0.4332 ₿0.000014	$0.3816 ₿0.000014	$5.47 ₿112.73	$246.88K ₿387.54	$246.88K ₿387.54
5573	USD WINK USDW	$0.8318	-4.19	$221.28K	$0.8682	$0.7898	$892.68	$570.19K	$221.28K
5574	Novatti Australian Digital Dollar AUDD	$0.6334 ₿0.0000097	21.30	$221.25K ₿0	$0.636 ₿0.000010	$0.521 ₿0.0000093	$5.57 ₿0	$221.25K	$221.25K ₿0
5763	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5925	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
6082	ebUSD Stablecoin EBUSD	$0.9939	-0.35	$149.3K	$0.9973	$0.9936	$1.23K	$149.3K	$149.3K
6138	e-Money EUR EEUR	$0.296 ₿0.000014	1.31	$142.34K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$130.36 ₿0	$142.34K ₿6.92	$142.34K ₿6.92
6304	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001001 ₿0.00000000093	$0.00009587 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6361	Autonomous Secure Dollar USSD	$0.995	-0.13	$121.48K	$0.9976	$0.9912	$120.75	$121.48K	$121.48K
6379	Grai GRAI	$1 ₿0.000014	0.02	$119.73K ₿81.5	$1.02 ₿0.000014	$0.9894 ₿0.000013	$262.1 ₿4.19	$119.73K ₿81.5	$119.73K ₿81.5
6387	Yield TRYB YTRYB	$0.03298	0.06	$118.85K	$0.03303	$0.03294	$32.68K	$118.85K	$118.85K
6534	Sumer.Money suUSD SUUSD	$0.974 ₿0.000014	-0.97	$108.24K ₿0	$1.04 ₿0.000014	$0.9634 ₿0.000013	$285.87 ₿0.24	$107.4K	$108.24K ₿0
6582	Basis Cash BAC	$0.001901 ₿0.000000062	-3.46	$103.83K ₿3.39	$0.001972 ₿0.000000062	$0.001883 ₿0.000000059	$56.26K ₿0.23	$103.83K ₿3.39	$103.83K ₿3.39
6586	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
6620	PUSO PUSO	$0.01768	0.16	$102.07K	$0.01772	$0.0176	$5.36K	$102.07K	$102.07K
6639	One Cash ONC	$0.06525 ₿0.0000016	0.84	$99.91K ₿2.58	$0.06607 ₿0.0000016	$0.06426 ₿0.0000015	$59.75K ₿0.18	$99.91K ₿2.58	$99.91K ₿2.58
6787	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6921	Seigniorage Shares SHARE	$0.004209 ₿0.00000016	0.02	$81.69K ₿3.25	$0.004214 ₿0.00000016	$0.004203 ₿0.00000014	$59.93K ₿0.05	$88.41K ₿3.52	$81.69K ₿3.25
6986	Dyad DYAD	$1	0.01*	$78K	$1	$1	$10.41	$78K	$78K
7021	Real MXN MXNE	$0.05313	0.10	$75.93K	$0.05314	$0.05307	$6.89K	$75.93K	$75.93K
7235	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9994 ₿0.000014	0.03	$65.06K ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.38K ₿0.46	$65.06K	$65.06K ₿0
7492	Satoshi Stablecoin SATUSD	$0.9992	0.09	$53.18K	$1	$0.9975	$4.46K	$53.18K	$53.18K
7627	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7726	cCOP CCOP	$0.0002457	0.04	$44.7K	$0.0002471	$0.000245	$62.2	$44.7K	$44.7K
7758	Mithril Share MIS	$0.1214 ₿0.0000033	-1.51	$43.57K ₿1.2	$0.1266 ₿0.0000036	$0.121 ₿0.0000032	$60.33K ₿0.06	$60.67K ₿1.68	$43.57K ₿1.2
7828	cGHS CGHS	$0.0965	-0.50	$41.4K	$0.09706	$0.09621	$30.05K	$41.4K	$41.4K
8085	Open Dollar OD	$1.25	-0.05	$33.7K	$1.26	$1.25	$2.63	$33.7K	$33.7K
8219	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8332	Ironclad USD IUSD	$0.07589	1.59	$28.36K	$0.07649	$0.0747	$6.68	$28.36K	$28.36K
8587	Celo Japanese Yen CJPY	$0.006923	-0.02	$23.2K	$0.00693	$0.006916	$278.37	$23.2K	$23.2K
9352	Celo Nigerian Naira CNGN	$0.0006439	0	$12.62K	$0	$0	$19.2	$12.62K	$12.62K
10439	Vesta Stable VST	$0.9985 ₿0.000014	-0.05	$1.12K ₿1.87	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$11.66 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01255	-0.42	$0	$0.01262	$0.01255	$216.81	$150.42M	$0
—	Enosys USDT EUSDT	$0.9636 ₿0.000014	1.38	$0 ₿0	$0.9902 ₿0.000014	$0.9487 ₿0.000013	$4.14K ₿1.22	$191.27K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9857	0.01*	$0	$0.9857	$0.9856	$1.04	$212.84K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.25	-0.15	$0	$1.25	$1.25	$288.43	$1.25B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$1.02	-0.95	$0	$1.03	$1.01	$99.88K	$6.6B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3136 ₿0.0000029	$0.233 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9974	0	$0	$0	$0	$8.22	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$0.12	$50.06M	$0
—	Moola Celo Dollars MCUSD	$1 ₿0.000014	-0.14	$0 ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000013	$2.47K ₿0.46	$18.19M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.37	0	$0	$0	$0	$192.97	$13.72T	$0
—	Monerium GBP emoney GBPE	$1.39	-0.49	$0	$1.64	$1.37	$5.17K	$467.79K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6541	0.07	$0	$0.6541	$0.6527	$241.37	$6.54B	$0
—	Celo Canadian Dollar CCAD	$0.7294	-0.08	$0	$0.7302	$0.7294	$945.34	$72.94M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2607 ₿0.000010	2.70	$0 ₿0	$0.2628 ₿0.000010	$0.2529 ₿0.000010	$4.35K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05608	-0.09	$0	$0.05634	$0.05602	$174.39	$56.08M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.22 ₿0.000048	$5.22 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.98	-0.58	$0	$0.9986	$0.9742	$56.19K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9992	-0.08	$0	$1	$0.9976	$1.04K	$59.65M	$0
—	Mezo USD MUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,944.2 ₿0.049	0.80	$0 ₿45.73K	$1,944.3 ₿0.050	$1,887.49 ₿0.048	$33.29M ₿1.97K	$959.95M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0	$0	$1.01	$1.01	$0	$325.17	$0
—	X20 USD USDX	$1	-0.01*	$0	$1	$1	$67.01K	$1T	$0
—	Reservoir srUSD SRUSD	$1.07	0.07	$0	$1.1	$1.07	$194.04	$130.78M	$0
—	DAI on PulseChain DAI	$0.003628 ₿0.000000088	-7.66	$0 ₿0	$0.004041 ₿0.000000095	$0.003539 ₿0.000000083	$1.99M ₿28.34	$161.31M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.07 ₿0.000016	1.97	$0 ₿0	$1.07	$1.04	$163.15K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.10	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$25.17K ₿12.88	$10.61M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.12 ₿0.000016	-0.09	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$756.01K ₿4.25	$121.02K ₿1.79	$0 ₿0
—	USDS Classic USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9785 ₿0.000014	0.22	$0 ₿0	$0.9812 ₿0.000014	$0.9671 ₿0.000014	$12.72K ₿0.87	$3.38M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1	-0.69	$0	$1.01	$0.9964	$53.08	$969.38K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	-0.01*	$0	$1	$1	$50.73	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9955 ₿0.000014	3.83	$0 ₿0	$1.57 ₿0.000014	$1.51 ₿0.000014	$288.46 ₿0.55	$948.4K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	-1.31	$0	$1.37	$1.35	$0.23	$109.84K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.39	0.66	$0	$36.65	$36.09	$16.57K	$181.97	$0
—	Iron IRON	$0.00009791 ₿0.0000000038	0.01	$0 ₿0	$0.00009791 ₿0.0000000038	$0.00009789 ₿0.0000000037	$2.25 ₿0	$3.99K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	-0.68	$0	$1.21	$1.19	$261.88	$119.71M	$0
—	Staked USN SUSN	$1.09	-0.01*	$0	$1.09	$1.09	$3.79K	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}