Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (418)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4803	Zasset zUSD ZUSD	$0.8399 ₿0.000013	1.00	$397.59K ₿10.81	$0.8464 ₿0.000013	$0.8293 ₿0.000012	$26.7 ₿0.01	$397.59K ₿10.81	$397.59K ₿10.81
4804	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4834	VNX British Pound VGBP	$1.35	-0.04	$387.66K	$1.35	$1.35	$3.87K	$387.66K	$387.66K
4972	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.25	$342.12K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$688.03 ₿0.85	$342.12K ₿30.01	$342.12K ₿30.01
4977	BOB BOB	$0.9996 ₿0.000014	-0.04	$341.38K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$13.62 ₿0.01	$341.38K	$341.38K ₿5.06
4989	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$339.07K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$381.77 ₿10.6	$9.01M ₿128.33	$339.07K ₿102.26
5013	VNST Stablecoin VNST	$0.0000382 ₿0.00000000057	-0.38	$332.82K ₿5.69	$0.00003842 ₿0.00000000057	$0.00003801 ₿0.00000000054	$1.97M ₿34.46K	$332.82K ₿5.69	$332.82K ₿5.69
5039	Opus CASH CASH	$0.9947	0.05	$326.27K	$0.9959	$0.9921	$10.68K	$326.27K	$326.27K
5088	USDFC USDFC	$0.9992	0.56	$314.23K	$1	$0.9859	$9.25K	$314.23K	$314.23K
5118	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.78	$307.06K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$398.86 ₿20.71	$307.06K ₿274.54	$307.06K ₿274.54
5198	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.21	$291.32K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$4.36K ₿3.07	$291.32K	$291.32K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5284	Synthetix USDx USDX	$0.9647	-0.81	$269.17K	$0.973	$0.9634	$262.51	$269.17K	$269.17K
5350	Parabol USD PARAUSD	$1	0.02	$255.61K	$1	$1	$12.33	$255.61K	$255.61K
5437	TOR TOR	$0.01403 ₿0.00025	116.78	$239.64K ₿4.42K	$0.01787 ₿0.00026	$0.002431 ₿0.00025	$3.04 ₿0.02	$239.64K ₿4.42K	$239.64K ₿4.42K
5527	Quill USDQ USDQ	$0.9989	-0.01*	$224.1K	$0.9989	$0.9988	$3.16K	$224.1K	$224.1K
5650	Yield TRYB YTRYB	$0.03264	0.18	$205K	$0.03275	$0.03251	$2.4K	$205K	$205K
5652	KRWO KRWO	$0.0007155	-0.52	$205.08K	$0.0007216	$0.0007139	$8.83K	$205.08K	$205.08K
5764	MXNB MXNB	$0.04785	0	$186.45K	$0	$0	$6.45	$186.45K	$186.45K
5789	USD WINK USDW	$0.6925	-1.32	$183.38K	$0.7018	$0.6675	$175.31	$477.3K	$183.38K
5894	eUSD (OLD) EUSD	$1.05 ₿0.000014	-0.20	$167.33K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5965	Novatti Australian Digital Dollar AUDD	$0.6528 ₿0.0000097	0.64	$158.4K ₿0	$0.6578 ₿0.000010	$0.625 ₿0.0000093	$365.96 ₿0	$158.4K	$158.4K ₿0
6237	XIDR XIDR	$0.00006111 ₿0.00000000092	-0.66	$129.18K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005974 ₿0.00000000089	$47.18 ₿0.74	$4.22M ₿64.01	$129.18K ₿7.01
6278	e-Money EUR EEUR	$0.2591 ₿0.000014	2.88	$124.63K ₿6.92	$0.2603 ₿0.000014	$0.2501 ₿0.000014	$1.11K ₿0	$124.63K ₿6.92	$124.63K ₿6.92
6312	Autonomous Secure Dollar USSD	$0.9974	-0.08	$121.61K	$0.9999	$0.9932	$156.87	$121.61K	$121.61K
6325	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6355	Grai GRAI	$1.02 ₿0.000014	-1.78	$117.86K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.33K ₿4.19	$117.86K ₿81.5	$117.86K ₿81.5
6394	Basis Cash BAC	$0.002103 ₿0.000000062	9.51	$114.81K ₿3.39	$0.00225 ₿0.000000062	$0.00192 ₿0.000000059	$101.65K ₿0.23	$114.81K ₿3.39	$114.81K ₿3.39
6438	Sumer.Money suUSD SUUSD	$0.9722 ₿0.000014	0.52	$111.86K ₿0	$0.9888 ₿0.000014	$0.9398 ₿0.000013	$600.49 ₿0.24	$111.86K	$111.86K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6529	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6542	Davos.xyz USD DUSD	$0.9914 ₿0.000014	-0.92	$103.99K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$4.3 ₿0.01	$103.99K	$103.99K ₿0
6682	Dyad DYAD	$0.9974	0.05	$92.85K	$0.9974	$0.9966	$399.58	$92.85K	$92.85K
6856	STAB Protocol STAB	$0.98	-0.48	$81.53K	$1.07	$0.9798	$0.02	$81.53K	$81.53K
6887	One Cash ONC	$0.05183 ₿0.0000016	-2.55	$78.95K ₿2.58	$0.06129 ₿0.0000016	$0.04774 ₿0.0000015	$114.46K ₿0.18	$78.95K ₿2.58	$78.95K ₿2.58
6938	PUSO PUSO	$0.01792	0.06	$75.68K	$0.01797	$0.01787	$138.58	$75.68K	$75.68K
6952	Seigniorage Shares SHARE	$0.003854 ₿0.00000016	-2.76	$74.8K ₿3.25	$0.004606 ₿0.00000016	$0.003852 ₿0.00000014	$94.43K ₿0.05	$80.95K ₿3.52	$74.8K ₿3.25
6954	Real MXN MXNE	$0.05229	0.66	$74.73K	$0.05234	$0.04919	$75.14K	$74.73K	$74.73K
7159	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	0.08	$64.81K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$6.32K ₿0.46	$64.81K	$64.81K ₿0
7387	Satoshi Stablecoin SATUSD	$1	0.30	$53.26K	$1	$0.9964	$1.45K	$53.26K	$53.26K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.363 ₿0.0000034	$0.3366 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7435	cCOP CCOP	$0.0002427	0.01*	$50.79K	$0.0002438	$0.000242	$230.38	$50.79K	$50.79K
7477	XBANKING USDE USDE	$0.9988	16.88	$49.11K	$1	$0.8509	$325.17	$49.11K	$49.11K
7758	Mithril Share MIS	$0.1089 ₿0.0000033	0.45	$39.13K ₿1.2	$0.1128 ₿0.0000036	$0.1023 ₿0.0000032	$100.01K ₿0.06	$54.49K ₿1.68	$39.13K ₿1.2
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8007	Open Dollar OD	$1.2	3.58	$32.49K	$1.21	$1.15	$93.82	$32.49K	$32.49K
8099	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.26	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.812 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8137	Ironclad USD IUSD	$0.07942	-5.90	$29.64K	$0.0844	$0.07904	$22.35	$29.64K	$29.64K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8239	cGHS CGHS	$0.09865	0.64	$27.43K	$0.09895	$0.09746	$38.27K	$27.43K	$27.43K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
10164	Vesta Stable VST	$1 ₿0.000014	0.01*	$1.12K ₿1.87	$1 ₿0.000014	$0.9996 ₿0.000014	$7.23 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10213	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9586 ₿0.000014	0.51	$0 ₿0	$0.9706 ₿0.000014	$0.9484 ₿0.000013	$2.06K ₿1.22	$214.14K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9939	0	$0	$0	$0	$4.03	$214.62K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$1.01	0.87	$0	$1.02	$1	$5.21	$6.56B	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	-23.36	$0 ₿0	$0.0003654 ₿0.0000029	$0.00027 ₿0.0000021	$13.06 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1	1.40	$0	$1.01	$0.9832	$630.11	$0	$0
—	Alloy Tether AUSDT	$1	0.05	$0	$1	$1	$1.09	$50.04M	$0
—	Celo British Pound CGBP	$1.35	-0.17	$0	$1.36	$1.35	$416.74	$13.55T	$0
—	Monerium GBP emoney GBPE	$1.35	-0.18	$0	$1.36	$1.35	$15.11K	$456.61K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.6502	-0.06	$0	$0.6519	$0.649	$135.9	$6.5B	$0
—	Celo Canadian Dollar CCAD	$0.7301	0	$0	$0.7301	$0.7301	$227.06	$73.02M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2991 ₿0.000010	3.96	$0 ₿0	$0.3061 ₿0.000010	$0.2842 ₿0.000010	$6.71K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05627	0	$0	$0.05627	$0.05627	$77.48	$56.28M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.42 ₿0.000013	$1.27 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.15 ₿0.000048	$5.15 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9919	0.68	$0	$0.9974	$0.9732	$70.04K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9999	0.09	$0	$1	$0.9959	$5.41K	$60.39M	$0
—	Maker MKR	$1,758.96 ₿0.049	2.59	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$62.58M ₿1.97K	$907.12M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.03	$0	$1.01	$1.01	$0	$323.98	$0
—	DAI on PulseChain DAI	$0.002325 ₿0.000000088	-4.94	$0 ₿0	$0.002465 ₿0.000000095	$0.002299 ₿0.000000083	$621.44K ₿28.34	$103M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.02 ₿0.000016	0.47	$0 ₿0	$1.02	$1.01	$16.92K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.02	$0 ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$62.3K ₿12.88	$11.35M	$0 ₿0
—	JUST Stablecoin USDJ	$1.09 ₿0.000016	-1.02	$0 ₿0	$1.1 ₿0.000016	$1.09 ₿0.000015	$5.17M ₿4.25	$117.85K ₿1.79	$0 ₿0
—	USDS Classic USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9972 ₿0.000014	0.82	$0 ₿0	$1 ₿0.000014	$0.9889 ₿0.000014	$6.38K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	0.97	$0	$1.01	$0.9894	$1.08K	$981.28K	$0
—	Mapped USDT USDT	$1	-0.01	$0	$1	$0.9993	$4.89	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9954 ₿0.000014	3.83	$0 ₿0	$1.55 ₿0.000014	$1.49 ₿0.000014	$59.55 ₿0.55	$941.62K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	1.55	$0	$1.35	$1.33	$68.62	$110.21K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.6	0.41	$0	$36.62	$36.35	$18.93K	$183	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	2.49	$0 ₿0	$0.0004083 ₿0.0000000038	$0.0003948 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.28	$0	$1.2	$1.19	$3.53K	$119.6M	$0
—	Staked USN SUSN	$1.09	0.10	$0	$1.09	$1.09	$192.68K	$1.09B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002868	0.08	$0	$0.0002922	$0.0002821	$85.67	$2.87B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9662 ₿0.000014	-0.09	$0 ₿0	$0.993 ₿0.000014	$0.966 ₿0.000014	$28.29K ₿3.19	$562.04K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9968 ₿0.000014	0.07	$0 ₿0	$0.9983 ₿0.000014	$0.9873 ₿0.000014	$18.53K ₿0.54	$3.31M	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}