Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3218	Sigma bnb USD BNBUSD	$1	-0.18	$1.58M	$1.01	$1	$3.08K	$1.58M	$1.58M
3281	VUSD VUSD	$0.9995	-0.32	$1.49M	$1 ₿0.	$0.9966 ₿0.	$33.75K ₿0	$1.49M	$1.49M
3288	KRWQ KRWQ	$0.0006943	-0.01*	$1.49M	$0.000695	$0.0006942	$45.62K	$1.49M	$1.49M
3312	Prisma Governance Token PRISMA	$0.01495 ₿0.0000034	0.23	$1.46M ₿110.88	$0.015 ₿0.0000036	$0.0148 ₿0.0000030	$14.08 ₿69.26	$4.49M ₿1.03K	$1.46M ₿110.88
3317	OpenUSDT OUSDT	$0.9997	0.01*	$1.45M	$1 ₿0.	$0.9988 ₿0.	$659.79K ₿0	$1.45M	$1.45M
3356	Inter Stable Token IST	$1 ₿0.000014	0.02	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9869 ₿0.000014	$3.28K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3357	Stable Coin SBC	$1	0.03	$1.4M	$1	$0.9992	$466.74	$1.4M	$1.4M
3378	dTRINITY USD DUSD	$0.9967	-0.09	$1.37M	$0.9979	$0.9957	$17.51K	$1.37M	$1.37M
3395	Level USD LVLUSD	$0.9993	0.04	$1.34M	$1	$0.996	$3.52K	$1.34M	$1.34M
3425	BRL1 BRL1	$0.1803	-0.01*	$1.31M	$0.1804	$0.1797	$27.48K	$1.31M	$1.31M
3495	MXNB MXNB	$0.05536	-0.17	$1.24M	$0.05586	$0.05525	$125.51	$1.24M	$1.24M
3497	Gold Token GLDT	$1.38	0.03	$1.23M	$1.44	$1.36	$15.24K	$1.23M	$1.23M
3500	ROME Stablecoin ROME	$1.03	4.42	$1.23M	$1.06	$0.9654	$273.66	$1.23M	$1.23M
3559	Convertible JPY Token CJPY	$0.005522 ₿0.000000088	-0.19	$1.17M ₿2.82	$0.005561	$0.005495	$772.15 ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3600	Sperax USD USDS	$0.9983 ₿0.000014	-0.02	$1.13M ₿16.73	$1 ₿0.000014	$0.9904 ₿0.000014	$8.9K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3638	IDRX IDRX	$0.00005975 ₿0.00000000090	0.09	$1.11M ₿2.4	$0.00005981 ₿0.00000000091	$0.00005967 ₿0.00000000089	$28.77K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3666	Asymmetry Finance ASF	$0.08276	-6.38	$1.08M	$0.0943	$0.0819	$50.43K	$4.22M	$1.08M
3684	Blox MYRC MYRC	$0.2452	-0.15	$1.06M	$0.2463	$0.2453	$2.16K	$1.06M	$1.06M
3767	Let's Get HAI HAI	$1.27 ₿0.000013	-0.25	$994.19K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$19.96K ₿1.1	$994.19K	$994.19K ₿0
3792	Reservoir rUSD RUSD	$0.9966	-0.30	$969.54K	$1	$0.9952	$629.85	$969.54K	$969.54K
3881	Osmosis allUSDT USDT	$0.9962	-0.31	$895.58K	$1	$0.995	$12.54K	$895.58K	$895.58K
3886	Compliant Naira CNGN	$0.0006795	0.31	$892.36K	$0.0006795	$0.0006773	$100.18	$892.36K	$892.36K
3926	Chain-key USDT CKUSDT	$0.9952	0.11	$863.23K	$1.02	$0.9907	$94.54K	$863.23K	$863.23K
3962	Wrapped USTC USTC	$0.009427 ₿0.0000011	-6.21	$838.34K ₿0	$0.0101 ₿0.	$0.008329 ₿0.	$1.38K ₿0	$838.34K ₿106.87	$838.34K ₿0
3968	Metal Dollar XMD	$0.9948 ₿0.000014	-0.14	$834.58K ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$1.68M ₿28.9	$834.58K	$834.58K ₿0
4033	Klaytn Dai KDAI	$0.09141 ₿0.0000037	-1.45	$785.29K ₿0	$0.09312 ₿0.0000039	$0.09003 ₿0.0000037	$1.86K ₿0.06	$785.29K	$785.29K ₿0
4070	High Yield USD (Base) HYUSD	$1.12	0.01*	$763.66K	$1.13	$1.12	$1.25K	$763.66K	$763.66K
4156	Main Street Yield MSY	$1	0.01*	$712.27K	$1	$1	$1.38K	$712.27K	$712.27K
4210	Jarvis Reward JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001719 ₿0.000000096	$0.001702 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4287	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4325	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4350	The Fedz FUSD FUSD	$0.9961	0.26	$607.68K	$0.9971	$0.9926	$44.57	$607.68K	$607.68K
4361	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4377	HeLa USD HLUSD	$1	0.01	$591.4K	$1 ₿0.	$0.9997 ₿0.	$2.04M ₿0	$1.8M	$591.4K
4400	Vesta Finance VSTA	$0.02592 ₿0.0000080	-0.29	$581.73K ₿180.21	$0.02606 ₿0.0000082	$0.02587 ₿0.0000077	$33.1 ₿0.21	$2.59M ₿803.49	$581.73K ₿180.21
4527	sEUR SEUR	$0.5282 ₿0.000015	0.98	$525.58K ₿15.37	$0.5359 ₿0.000015	$0.5148 ₿0.000015	$349.54 ₿0.09	$525.58K ₿15.37	$525.58K ₿15.37
4613	VNX British Pound VGBP	$1.33	0.01*	$496.15K	$1.33	$1.33	$5.1K	$496.15K	$496.15K
4668	Uncap USD USDU	$1	-0.02	$476.82K	$1	$1	$7.18K	$476.82K	$476.82K
4718	CAD Coin CADC	$0.7263 ₿0.000010	-0.07	$459.54K ₿0	$0.7276 ₿0.000010	$0.7261 ₿0.000010	$98.31K ₿0	$459.54K ₿101.74	$459.54K ₿0
4724	Bread BREAD	$0.9989	-0.01*	$456.15K	$0.9991	$0.9988	$8.97	$456.15K	$456.15K
4808	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
4860	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.179 ₿0.0000020	$0.1577 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4899	StarkGate Bridged Dai (Starknet) DAI	$0.9984 ₿0.000014	-0.09	$403.84K ₿0	$1 ₿0.000014	$0.9957 ₿0.000013	$5.14K ₿0.98	$403.84K	$403.84K ₿0
4906	Hubble HBB	$0.005869 ₿0.0000040	1.30	$400.99K ₿271.32	$0.005866 ₿0.0000041	$0.005793 ₿0.0000039	$359.99 ₿8.39	$586.95K ₿403.38	$400.99K ₿271.32
5111	Opus CASH CASH	$0.9988	-1.30	$342.42K	$1.01	$0.9877	$8.79K	$342.42K	$342.42K
5115	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.34K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$1.2K ₿0.01	$341.34K	$341.34K ₿5.06
5139	DeFi Dollar USDFI	$1	-0.13	$339.03K	$1.01	$1	$543.44	$339.03K	$339.03K
5165	Arkadiko DIKO	$0.004654 ₿0.0000078	11.53	$335.01K ₿605.76	$0.00467 ₿0.000010	$0.004157 ₿0.0000077	$100.21K ₿0.84	$440.64K ₿796.76	$335.01K ₿605.76
5173	ebUSD Stablecoin EBUSD	$0.9951	0.27	$333.93K	$0.9963	$0.9924	$5.38K	$333.93K	$333.93K
5311	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.87	$305.09K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$1.22K ₿10.6	$9.13M ₿128.33	$305.09K ₿102.26
5472	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$23.13 ₿0.00026	$22.34 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5560	Grai GRAI	$0.9886 ₿0.000014	0.26	$256.58K ₿81.5	$0.991 ₿0.000014	$0.9805 ₿0.000013	$68.89 ₿4.19	$256.58K ₿81.5	$256.58K ₿81.5
5583	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	0.12	$252.72K ₿274.54	$1 ₿0.000014	$0.9972 ₿0.000014	$630.71 ₿20.71	$252.72K ₿274.54	$252.72K ₿274.54
5594	Bridged Dai Stablecoin (Linea) DAI	$0.9994 ₿0.000014	0.05	$250.01K ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$7.64K ₿3.07	$250.01K	$250.01K ₿0
5600	USDFC USDFC	$0.9952	0.25	$249.42K	$1.01	$0.9872	$65.96K	$249.42K	$249.42K
5647	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.10	$238.08K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.08 ₿0.92	$238.08K ₿18.58	$238.08K ₿18.58
5696	AURO USDA USDA	$0.9957	0.54	$230.49K	$1.01 ₿0.	$0.9856 ₿0.	$21.75K ₿0	$10.06M	$230.49K
5806	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01415 ₿0.00000015	$0.01285 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5949	litUSD LITUSD	$0.9989	0	$196.05K	$0	$0	$3.94K	$196.05K	$196.05K
6002	Argentine Peso WARS	$0.0006507	-0.91	$189.2K	$0.0006627	$0.000649	$2.77K	$189.2K	$189.2K
6006	jAsset jUSD JUSD	$0.9694	1.92	$189.79K	$0.973 ₿0.	$0.9512 ₿0.	$134.64 ₿0	$189.79K	$189.79K
6028	Astera USD ASUSD	$0.01554	0	$186.59K	$0	$0	$3.84	$186.59K	$186.59K
6030	Diversified USD DFIUSD	$0.9999	-0.10	$185.92K	$1	$0.9991	$4.96	$185.92K	$185.92K
6253	USD WINK USDW	$0.5567	0	$161.65K	$0	$0	$12.36K	$484.22K	$161.65K
6274	Hyperstable USD USH	$1.01	-0.07	$158.81K	$1.01	$0.9997	$11.43K	$158.81K	$158.81K
6420	PUSO PUSO	$0.01707	0.03	$145.3K	$0.01707	$0.01706	$791.61	$145.3K	$145.3K
6452	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6589	Move Dollar MOD	$0.9912 ₿0.000014	0.01*	$131.04K ₿0	$0.9928 ₿0.000015	$0.991 ₿0.000014	$4.65K ₿40.28	$131.04K ₿14.62	$131.04K ₿0
6622	Wrapped A7A5 [OLD] WA7A5	$0.00034	0	$127.79K	$0	$0	$17.95	$127.79K	$127.79K
6666	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008264 ₿0.00000000093	$0.00007913 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6690	Dephaser JPY JPYT	$0.006301	-0.42	$121.85K	$0.006357	$0.006281	$19.57K	$121.85K	$121.85K
6765	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.3 ₿0.000014	$1.25 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6823	Davos.xyz USD DUSD	$0.8101 ₿0.000014	4.00	$111.48K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$1.31 ₿0.01	$111.48K	$111.48K ₿0
6934	Elixir deUSD DEUSD	$0.001129	-0.32	$104.08K	$0.001133	$0.001129	$1.04	$104.08K	$104.08K
7012	Brazilian real WBRL	$0.1823	0.06	$100.13K	$0.1834	$0.1822	$177.62	$100.13K	$100.13K
7039	ynUSD Max YNUSDX	$1.03	-0.05	$98.82K	$1.03	$1.03	$36.36	$98.82K	$98.82K
7071	Basis Cash BAC	$0.001763 ₿0.000000062	0.01	$96.23K ₿3.39	$0.001763 ₿0.000000062	$0.001758 ₿0.000000059	$11.49K ₿0.23	$96.23K ₿3.39	$96.23K ₿3.39
7086	Sumer.Money suUSD SUUSD	$1 ₿0.000014	1.11	$95.25K ₿0	$1.02 ₿0.000014	$0.9805 ₿0.000013	$1.89K ₿0.24	$95.25K	$95.25K ₿0
7112	Nest Elixir Vault NELIXIR	$1.05	0	$94.01K	$1.05	$1.05	$2.26	$94.01K	$94.01K
7123	cCOP CCOP	$0.0002619	0.06	$93.57K	$0.0002639	$0.0002612	$1.38K	$93.57K	$93.57K
7156	f(x) rUSD RUSD	$0.9946	0	$91.57K	$0 ₿0.	$0 ₿0.	$290.01 ₿0	$91.57K	$91.57K
7203	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7243	Yield TRYB YTRYB	$0.03692	-0.01*	$87.2K	$0.03697	$0.0369	$9.43	$87.2K	$87.2K
7301	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7431	Real MXN MXNE	$0.05554	0.01*	$79.37K	$0.05565	$0.05543	$548.57	$79.37K	$79.37K
7521	Zasset zUSD ZUSD	$0.9338 ₿0.000013	-0.33	$74.9K ₿10.81	$0.9374 ₿0.000013	$0.9257 ₿0.000012	$253.56 ₿0.01	$74.9K ₿10.81	$74.9K ₿10.81
7611	Autonomous Secure Dollar USSD	$0.9987	-0.06	$71.16K	$1	$0.9986	$4.91	$71.16K	$71.16K
7822	Solid SOLID	$0.9904	-1.80	$63.1K	$1.01	$0.9858	$2.98K	$63.1K	$63.1K
7855	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9524 ₿0.000014	4.10	$62.04K ₿0	$1.3 ₿0.000014	$1.26 ₿0.000014	$2.55 ₿0.46	$62.04K	$62.04K ₿0
7916	Aesyx Dollar AXD	$1.02	0.01*	$60.4K	$1.02	$1.02	$1.78	$60.4K	$60.4K
8066	BOOKUSD BUD	$0.9715	0.02	$55.12K	$0.9726	$0.971	$49.6	$55.12K	$55.12K
8198	Dorol DRL	$3,837.68	0.11	$51.26K	$3,840.34	$3,832.34	$544.33	$38.38B	$51.26K
8426	e-Money EUR EEUR	$0.09104 ₿0.000014	0.07	$43.78K ₿6.92	$0.09188 ₿0.000014	$0.09039 ₿0.000014	$52.05 ₿0	$43.78K ₿6.92	$43.78K ₿6.92
8467	KEI Stablecoin KEI	$1.04	0.66	$42.54K	$1.05	$1.02	$368.33	$42.54K	$42.54K
8712	One Cash ONC	$0.02372 ₿0.0000016	2.60	$36.35K ₿2.58	$0.02384 ₿0.0000016	$0.02312 ₿0.0000015	$11.66K ₿0.18	$36.35K ₿2.58	$36.35K ₿2.58
8732	Celo Japanese Yen CJPY	$0.00636	0.04	$35.85K	$0.006361	$0.006357	$677.33	$35.85K	$35.85K
9062	cGHS CGHS	$0.08701	-0.04	$29.66K	$0.0876	$0.08665	$22.5K	$29.66K	$29.66K
9240	Mexican Peso WMXN	$0.05523	0.01*	$26.64K	$0.05557	$0.0552	$114.11	$26.64K	$26.64K
9312	Colombian Peso WCOP	$0.0002639	-0.60	$25.76K	$0.0002674	$0.0002638	$168.8	$25.76K	$25.76K
9339	Coin98 Dollar CUSD	$0.6769 ₿0.0000084	-0.31	$25.39K ₿0.39	$0.679 ₿0.0000084	$0.6769 ₿0.0000081	$2.94 ₿0	$25.39K ₿0.39	$25.39K ₿0.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}