Result Page 3 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (544)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	SMARDEX USDN USDN	$0.9999	0.08	$1.74M	$1	$0.9963	$456.35	$1.74M	$1.74M
3196	Reservoir rUSD RUSD	$1	0.54	$1.72M	$1.01	$0.9965	$3.11K	$1.72M	$1.72M
3256	Compliant Naira CNGN	$0.0006819	-0.63	$1.63M	$0.0006869	$0.0006792	$1.08K	$1.63M	$1.63M
3258	Silk SILK	$1.43 ₿0.000016	-0.05	$1.63M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$193.81K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3290	Sigma bnb USD BNBUSD	$0.9978	-0.60	$1.57M	$1	$0.9976	$4.81K	$1.57M	$1.57M
3292	Reflexer Ungovernance FLX	$1.9 ₿0.00010	1.12	$1.57M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$60.88 ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3336	VUSD VUSD	$0.9909	0.11	$1.5M	$0.9912 ₿0.	$0.9898 ₿0.	$27.18 ₿0	$1.5M	$1.5M
3367	KRWQ KRWQ	$0.0006894	0.01	$1.47M	$0.0006901	$0.0006893	$46.19K	$1.47M	$1.47M
3419	Inter Stable Token IST	$0.9989 ₿0.000014	-0.05	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.36K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3492	Gold Token GLDT	$1.47	0.18	$1.31M	$1.49	$1.41	$260.44	$1.31M	$1.31M
3509	dTRINITY USD DUSD	$0.9989	0.46	$1.29M	$0.9988	$0.9943	$16.38K	$1.29M	$1.29M
3522	ROME Stablecoin ROME	$1.06	-0.33	$1.26M	$1.07	$1.03	$148.97	$1.26M	$1.26M
3540	Level USD LVLUSD	$0.9985	-0.06	$1.24M	$1	$0.9978	$9.05	$1.24M	$1.24M
3549	Convertible JPY Token CJPY	$0.005812 ₿0.000000088	0.43	$1.24M ₿2.82	$0.00582	$0.005755	$1.4K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3573	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.09	$1.21M ₿110.88	$0.01247 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3586	MXNB MXNB	$0.05566	0.58	$1.2M	$0.05591	$0.0552	$157.55	$1.2M	$1.2M
3609	BRL1 BRL1	$0.1861	-0.01*	$1.17M	$0.1861	$0.186	$148.44K	$1.17M	$1.17M
3638	Stable Coin SBC	$0.9999	0.01*	$1.15M	$1	$0.9991	$358.99	$1.15M	$1.15M
3643	Sperax USD USDS	$1.01 ₿0.000014	1.60	$1.15M ₿16.73	$1.01 ₿0.000014	$0.988 ₿0.000014	$139.08K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3652	AllUnity EUR EURAU	$1.16	-0.01	$1.14M	$1.16	$1.16	$139.26K	$1.14M	$1.14M
3688	The Fedz FUSD FUSD	$0.9961	13.90	$1.11M	$0.9985	$0.6839	$127.04	$1.11M	$1.11M
3693	IDRX IDRX	$0.00005936 ₿0.00000000090	0.03	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.0000593 ₿0.00000000089	$1.6K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3699	Euro Tether EURT	$0.2638 ₿0.000015	-23.79	$1.1M ₿572.19	$0.3462 ₿0.000015	$0.2494 ₿0.000015	$6.18K ₿47.5	$13.19M ₿6.29K	$1.1M ₿572.19
3748	CAD Coin CADC	$0.7179 ₿0.000010	-0.16	$1.06M ₿0	$0.7195 ₿0.000010	$0.7133 ₿0.000010	$39.4K ₿0	$1.06M ₿101.74	$1.06M ₿0
3753	Blox MYRC MYRC	$0.2455	-0.47	$1.06M	$0.247	$0.2442	$15.71K	$1.06M	$1.06M
3925	Let's Get HAI HAI	$1.3 ₿0.000013	1.65	$920.75K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$738.41 ₿1.1	$920.75K	$920.75K ₿0
3951	Osmosis allUSDT USDT	$0.9985	0.09	$895.59K	$1	$0.9942	$6.16K	$895.59K	$895.59K
3994	Chain-key USDT CKUSDT	$0.9961	-0.11	$865.21K	$1	$0.9917	$22.29K	$865.21K	$865.21K
4029	Asymmetry Finance ASF	$0.064	-4.03	$842.55K	$0.0674	$0.05823	$3.18K	$3.26M	$842.55K
4042	Metal Dollar XMD	$0.9979 ₿0.000014	-0.09	$834.83K ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.45M ₿28.9	$834.83K	$834.83K ₿0
4056	Klaytn Dai KDAI	$0.09796 ₿0.0000037	-0.42	$825.35K ₿0	$0.09867 ₿0.0000039	$0.09641 ₿0.0000037	$228.57 ₿0.06	$825.35K	$825.35K ₿0
4321	Jarvis Reward JRT	$0.001664 ₿0.000000093	0.22	$661.11K ₿37.19	$0.001734 ₿0.000000096	$0.0016 ₿0.000000090	$33.59 ₿0.02	$940.63K ₿52.92	$661.11K ₿37.19
4322	Wrapped USTC USTC	$0.007427 ₿0.0000011	0.46	$660.76K ₿0	$0.007499 ₿0.	$0.007115 ₿0.	$1.06K ₿0	$660.76K ₿106.87	$660.76K ₿0
4363	eUSD EUSD	$1.05 ₿0.000014	0.01*	$635.79K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$37.47 ₿0.34	$635.79K ₿231.84	$635.79K ₿231.84
4390	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7522 ₿0.0000082	$0.7023 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4426	HeLa USD HLUSD	$0.9991	0.01	$600.86K	$0.9992 ₿0.	$0.9989 ₿0.	$2.05M ₿0	$1.8M	$600.86K
4428	Threshold USD THUSD	$0.9998	0	$600.29K	$0	$0	$218.1	$200.6M	$600.29K
4487	High Yield USD (Base) HYUSD	$1.13	0.05	$578.69K	$1.13	$1.13	$157.6	$578.69K	$578.69K
4738	Uncap USD USDU	$1	0.02	$477.79K	$1	$1	$145.45	$477.79K	$477.79K
4787	VNX British Pound VGBP	$1.35	0.10	$461.79K	$1.35	$1.34	$1.91K	$461.79K	$461.79K
4806	Bread BREAD	$0.9988	-0.01*	$454.52K	$0.999	$0.9987	$4.42	$454.52K	$454.52K
4830	sEUR SEUR	$0.4477 ₿0.000015	0.13	$445.56K ₿15.37	$0.4591 ₿0.000015	$0.442 ₿0.000015	$245.27 ₿0.09	$445.56K ₿15.37	$445.56K ₿15.37
4876	Legacy BOLD BOLD	$0.9997	0.02	$429.53K	$0.9997	$0.9995	$3.05	$429.53K	$429.53K
4958	StarkGate Bridged Dai (Starknet) DAI	$0.9992 ₿0.000014	-0.47	$404.48K ₿0	$1 ₿0.000014	$0.9983 ₿0.000013	$5.49K ₿0.98	$404.48K	$404.48K ₿0
4970	ebUSD Stablecoin EBUSD	$0.9924	-0.04	$401.36K	$0.9935	$0.9905	$835.01	$401.36K	$401.36K
4993	Arkadiko DIKO	$0.005175 ₿0.0000078	4.33	$393.47K ₿605.76	$0.005325 ₿0.000010	$0.004946 ₿0.0000077	$99.53K ₿0.84	$517.53K ₿796.76	$393.47K ₿605.76
5095	USD WINK USDW	$1	-0.26	$365.78K	$1	$0.9743	$60.17	$968.59K	$365.78K
5172	MANTRA USD MANTRAUSD	$0.9998	0.01*	$349.98K	$0.9998	$0.9995	$34.28K	$349.98K	$349.98K
5196	Opus CASH CASH	$0.9999	0.08	$345.65K	$1.02	$0.9855	$1.64K	$345.65K	$345.65K
5220	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.38K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$7.82 ₿0.01	$341.38K	$341.38K ₿5.06
5286	Hubble HBB	$0.004742 ₿0.0000040	0.01	$324.02K ₿271.32	$0.004745 ₿0.0000041	$0.004736 ₿0.0000039	$29.72 ₿8.39	$474.23K ₿403.38	$324.02K ₿271.32
5305	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1832 ₿0.0000020	$0.1615 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5358	UXD Stablecoin UXD	$1.02 ₿0.000014	0.08	$308.38K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.25 ₿10.6	$9.23M ₿128.33	$308.38K ₿102.26
5534	Tomb TOMB	$0.0009134 ₿0.00000015	-26.62	$279.97K ₿47.72	$0.00125 ₿0.00000015	$0.0009134 ₿0.00000014	$1.29 ₿0.12	$279.97K ₿47.72	$279.97K ₿47.72
5655	Grai GRAI	$0.9871 ₿0.000014	0.11	$254.94K ₿81.5	$0.9883 ₿0.000014	$0.9781 ₿0.000013	$504.06 ₿4.19	$254.94K ₿81.5	$254.94K ₿81.5
5681	Bridged Dai Stablecoin (Linea) DAI	$0.9991 ₿0.000014	0.04	$249.94K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$192.83K ₿3.07	$249.94K	$249.94K ₿0
5706	Prisma mkUSD MKUSD	$1 ₿0.000014	0.09	$245.49K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$220.27 ₿20.71	$245.49K ₿274.54	$245.49K ₿274.54
5787	USDFC USDFC	$1	-0.18	$233.98K	$1.01	$0.9947	$20.22K	$233.98K	$233.98K
5861	BAI Stablecoin BAI	$0.9631 ₿0.000014	-0.87	$223.3K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.17K ₿0.92	$223.3K ₿18.58	$223.3K ₿18.58
5874	AURO USDA USDA	$0.9834	0.09	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5886	ynUSD Max YNUSDX	$1.04	0.03	$219.38K	$1.04	$1.04	$16.79K	$219.38K	$219.38K
6045	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6077	Argentine Peso WARS	$0.0006614	0.39	$192.47K	$0.000675	$0.0006465	$39.92K	$192.47K	$192.47K
6096	DeFi Dollar USDFI	$0.9931	0.13	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6120	Diversified USD DFIUSD	$1	-0.01*	$186.11K	$1	$1	$295.95	$186.11K	$186.11K
6146	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6427	PUSO PUSO	$0.01689	0.04	$154.22K	$0.01689	$0.01681	$982.18	$154.22K	$154.22K
6552	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6667	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6692	Move Dollar MOD	$0.989 ₿0.000014	-0.02	$130.25K ₿0	$0.9894 ₿0.000015	$0.9878 ₿0.000014	$3.64K ₿40.28	$130.25K ₿14.62	$130.25K ₿0
6707	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008459 ₿0.00000000093	$0.000081 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6884	Dephaser JPY JPYT	$0.006292	-0.37	$115.63K	$0.006361	$0.006276	$18.98K	$115.63K	$115.63K
6929	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6999	Mithril Share MIS	$0.298 ₿0.0000033	-19.68	$107.02K ₿1.2	$0.4148 ₿0.0000036	$0.2127 ₿0.0000032	$65.4K ₿0.06	$149.01K ₿1.68	$107.02K ₿1.2
7042	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7082	Brazilian real WBRL	$0.184	0.02	$101.1K	$0.1841	$0.1829	$171.43	$101.1K	$101.1K
7214	Basis Cash BAC	$0.001721 ₿0.000000062	-0.86	$93.97K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.93K ₿0.23	$93.97K ₿3.39	$93.97K ₿3.39
7251	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	1.60	$91.86K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$63.54 ₿0.24	$91.86K	$91.86K ₿0
7255	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7306	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7315	cCOP CCOP	$0.0002694	0.01*	$88.59K	$0.0002695	$0.0002693	$96.29K	$88.59K	$88.59K
7319	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7322	Yield TRYB YTRYB	$0.0374	-0.01*	$88.32K	$0.03741	$0.03736	$6.4	$88.32K	$88.32K
7423	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7536	Real MXN MXNE	$0.05582	0.02	$79.78K	$0.05582	$0.0558	$141.29	$79.78K	$79.78K
7609	Unilend USD UNIUSD	$0.9932	-1.99	$76.13K	$1.01	$0.9931	$6.82	$76.13K	$76.13K
7658	Zasset zUSD ZUSD	$0.9339 ₿0.000013	-0.18	$74.6K ₿10.81	$0.9395 ₿0.000013	$0.9334 ₿0.000012	$2.41 ₿0.01	$74.6K ₿10.81	$74.6K ₿10.81
7716	Hyperstable USD USH	$1.02	0.19	$71.53K	$1.02	$1.01	$5.05K	$71.53K	$71.53K
7729	Nest Elixir Vault NELIXIR	$1.05	0	$70.99K	$1.05	$1.05	$4	$70.99K	$70.99K
7734	Autonomous Secure Dollar USSD	$0.9966	-0.09	$70.81K	$0.9977	$0.9961	$6.03	$70.81K	$70.81K
7763	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7779	Solid SOLID	$1.05	-1.31	$69.2K	$1.07	$1.05	$598.78	$69.2K	$69.2K
7863	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	0.49	$65.46K ₿0	$1.02 ₿0.000014	$0.9953 ₿0.000014	$46.81 ₿0.46	$65.46K	$65.46K ₿0
7908	bitSmiley SMILE	$0.002608	-19.95	$63.79K	$0.003834	$0.00251	$19.71K	$547.7K	$63.79K
8011	Aesyx Dollar AXD	$1.03	0.01	$61.04K	$1.03	$1.03	$2.1	$61.04K	$61.04K
8244	e-Money EUR EEUR	$0.1107 ₿0.000014	0.19	$53.29K ₿6.92	$0.1111 ₿0.000014	$0.1092 ₿0.000014	$125.34 ₿0	$53.29K ₿6.92	$53.29K ₿6.92
8291	Dorol DRL	$3,852.11	0.45	$51.46K	$3,854.78	$3,830.81	$472.23	$38.52B	$51.46K
8479	BOOKUSD BUD	$0.9739	-1.15	$46.05K	$0.9852	$0.9529	$4.89K	$46.05K	$46.05K
8651	KEI Stablecoin KEI	$1.01	0.37	$41.59K	$1.02	$1	$190.38	$41.59K	$41.59K
8754	Celo Japanese Yen CJPY	$0.006329	-0.02	$38.97K	$0.00633	$0.006328	$101.05	$38.97K	$38.97K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}