3 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (527)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3373	Reflexer Ungovernance Token FLX	$1.75 ₿0.00010	-4.40	$1.44M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$1.18K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
3401	BRL1 BRL1	$0.1849	1.40	$1.41M	$0.1851	$0.182	$2.5M	$1.41M	$1.41M
3410	Inter Stable Token IST	$0.9953 ₿0.000014	0.40	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$3.8K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3414	Stable Coin SBC	$0.9997	-0.01*	$1.4M	$1	$0.999	$2.36K	$1.4M	$1.4M
3463	Level USD LVLUSD	$0.9994	0.08	$1.35M	$1.01	$0.9915	$127.78	$1.35M	$1.35M
3500	Asymmetry Finance ASF	$0.1005	2.12	$1.3M	$0.1128	$0.09316	$70.48K	$5.14M	$1.3M
3520	Gold Token GLDT	$1.31	1.23	$1.28M	$1.34	$1.26	$16.83K	$1.28M	$1.28M
3555	MXNB MXNB	$0.05489	0.11	$1.24M	$0.05495	$0.05483	$150.49K	$1.24M	$1.24M
3583	Convertible JPY Token CJPY	$0.005716 ₿0.000000088	-2.90	$1.21M ₿2.82	$0.005887	$0.005662	$24.19K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3584	dTRINITY USD DUSD	$0.9995	0.33	$1.21M	$1	$0.9938	$6.42K	$1.21M	$1.21M
3658	Macropod AUDM	$0.6649	0.09	$1.14M	$0.6661	$0.6599	$153.43K	$1.14M	$1.14M
3661	Sperax USD USDS	$0.9968 ₿0.000014	-0.17	$1.13M ₿16.73	$1.02 ₿0.000014	$0.987 ₿0.000014	$113.23K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3675	Wrapped UST USTC	$0.01174 ₿0.0000011	-1.61	$1.12M ₿0	$0.01266 ₿0.	$0.01038 ₿0.	$1.67K ₿0	$1.12M ₿106.87	$1.12M ₿0
3686	IDRX IDRX	$0.00005992 ₿0.00000000090	0.18	$1.11M ₿2.4	$0.00005996 ₿0.00000000091	$0.0000598 ₿0.00000000089	$23.94K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3806	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.12	$8.88K	$1M	$1M
3807	Let's Get HAI HAI	$1.26 ₿0.000013	-0.75	$1M ₿0	$1.28 ₿0.000014	$1.25 ₿0.000013	$63.87K ₿1.1	$1M	$1M ₿0
3838	Reservoir rUSD RUSD	$0.9993	0.06	$982.46K	$1.07	$0.996	$2.66K	$982.46K	$982.46K
3896	Blox MYRC MYRC	$0.2441	0.42	$930.63K	$0.2465	$0.2399	$28.05K	$930.63K	$930.63K
3945	Osmosis allUSDT USDT	$1	-0.34	$896.29K	$1.01	$0.9902	$13.73K	$896.29K	$896.29K
3979	Chain-key USDT CKUSDT	$0.9984	-0.72	$871.41K	$1.01	$0.9891	$108.11K	$871.41K	$871.41K
4030	Klaytn Dai KDAI	$0.09134 ₿0.0000037	-1.65	$839.28K ₿0	$0.09411 ₿0.0000039	$0.08973 ₿0.0000037	$2.1K ₿0.06	$839.28K	$839.28K ₿0
4038	Metal Dollar XMD	$0.9942 ₿0.000014	-1.04	$832.9K ₿0	$1.01 ₿0.000014	$0.9816 ₿0.000014	$2.14M ₿28.9	$832.9K	$832.9K ₿0
4241	Compliant Naira CNGN	$0.0006688	-0.85	$704.46K	$0.0006747	$0.0006676	$921.2	$704.46K	$704.46K
4282	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	-0.45	$684.13K ₿37.19	$0.001757 ₿0.000000096	$0.00168 ₿0.000000090	$30.39 ₿0.02	$973.39K ₿52.92	$684.13K ₿37.19
4393	eUSD EUSD	$1.04 ₿0.000014	-0.08	$625.02K ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$5.31 ₿0.34	$625.02K ₿231.84	$625.02K ₿231.84
4401	jAsset jUSD JUSD	$0.9593	-0.28	$618.95K	$0.962 ₿0.	$0.9515 ₿0.	$417.85 ₿0	$618.95K	$618.95K
4404	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4413	The Fedz FUSD FUSD	$0.9998	-0.45	$610.7K	$1.01	$0.9939	$343.82	$610.7K	$610.7K
4427	CAD Coin CADC	$0.7276 ₿0.000010	-0.12	$604.8K ₿0	$0.7315 ₿0.000010	$0.7264 ₿0.000010	$442.7K ₿0	$604.8K ₿101.74	$604.8K ₿0
4438	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7454 ₿0.0000082	$0.6959 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4450	Threshold USD THUSD	$1	0.06	$593.17K	$1	$1	$337.75	$200.73M	$593.17K
4453	HeLa USD HLUSD	$1	0.02	$591.64K	$1 ₿0.	$1 ₿0.	$2.04M ₿0	$1.8M	$591.64K
4534	sEUR SEUR	$0.5545 ₿0.000015	-0.96	$551.78K ₿15.37	$0.5601 ₿0.000015	$0.5502 ₿0.000015	$1.04K ₿0.09	$551.78K ₿15.37	$551.78K ₿15.37
4627	VNX British Pound VGBP	$1.33	-0.06	$516.32K	$1.33	$1.33	$66.29K	$516.32K	$516.32K
4729	Uncap USD USDU	$1	-0.01*	$483.84K	$1	$1	$939.88	$483.84K	$483.84K
4799	Bread BREAD	$0.9991	-0.08	$456.28K	$0.9998	$0.9989	$41.5	$456.28K	$456.28K
4831	Legacy BOLD BOLD	$0.9994	-0.03	$447.36K	$1	$0.9918	$1.45K	$447.36K	$447.36K
4922	KRWQ KRWQ	$0.0006947	-0.01*	$418.64K	$0.0006956	$0.0006942	$53.41K	$418.64K	$418.64K
4939	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.25	$409.9K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000013	$13.05K ₿0.98	$409.9K	$409.9K ₿0
4979	Hubble HBB	$0.005806 ₿0.0000040	-0.65	$396.83K ₿271.32	$0.005851 ₿0.0000041	$0.005791 ₿0.0000039	$509.64 ₿8.39	$580.88K ₿403.38	$396.83K ₿271.32
5083	Arkadiko DIKO	$0.00482 ₿0.0000078	-4.73	$367.26K ₿605.76	$0.00508 ₿0.000010	$0.00468 ₿0.0000077	$100.82K ₿0.84	$483.05K ₿796.76	$367.26K ₿605.76
5129	DeFi Dollar USDFI	$1	0.12	$355.84K	$1	$1	$219.11	$355.84K	$355.84K
5181	Opus CASH CASH	$0.9997	0.02	$345.15K	$1	$0.9953	$25.99K	$345.15K	$345.15K
5196	BOB BOB	$0.9996 ₿0.000014	0.04	$341.38K ₿5.06	$1 ₿0.000014	$0.9955 ₿0.000014	$2.38K ₿0.01	$341.38K	$341.38K ₿5.06
5356	UXD Stablecoin UXD	$1.02 ₿0.000014	0.30	$307.28K ₿102.26	$1.03 ₿0.000014	$0.9979 ₿0.000014	$201.24 ₿10.6	$9.19M ₿128.33	$307.28K ₿102.26
5404	USDFC USDFC	$0.9848	-1.41	$295.66K	$1.01	$0.9587	$139.58K	$295.66K	$295.66K
5526	ebUSD Stablecoin EBUSD	$0.9942	0.06	$274.98K	$1	$0.9893	$25.46K	$274.98K	$274.98K
5531	TOR TOR	$0.01604 ₿0.00025	0.13	$273.83K ₿4.42K	$0.01604 ₿0.00026	$0.01597 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5579	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	0.07	$264.38K ₿274.54	$1 ₿0.000014	$0.9974 ₿0.000014	$2.28K ₿20.71	$264.38K ₿274.54	$264.38K ₿274.54
5625	Grai GRAI	$0.9884 ₿0.000014	-0.68	$256.38K ₿81.5	$0.9978 ₿0.000014	$0.981 ₿0.000013	$1.15K ₿4.19	$256.38K ₿81.5	$256.38K ₿81.5
5671	Tomb TOMB	$0.0008185 ₿0.00000015	-0.44	$250.88K ₿47.72	$0.0008334 ₿0.00000015	$0.0007683 ₿0.00000014	$5.58 ₿0.12	$250.88K ₿47.72	$250.88K ₿47.72
5680	Bridged Dai Stablecoin (Linea) DAI	$0.9988 ₿0.000014	-0.11	$249.95K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$6.55K ₿3.07	$249.95K	$249.95K ₿0
5778	Astera USD ASUSD	$0.0194	0	$232.87K	$0	$0	$5.39	$232.87K	$232.87K
5783	BAI Stablecoin BAI	$0.9997 ₿0.000014	0.09	$231.79K ₿18.58	$1.01 ₿0.000014	$0.9932 ₿0.000014	$105.87 ₿0.92	$231.79K ₿18.58	$231.79K ₿18.58
5791	AURO USDA USDA	$0.9984	-0.43	$231.03K	$1.01 ₿0.	$0.9313 ₿0.	$44.94K ₿0	$10.09M	$231.03K
6007	Argentine Peso WARS	$0.0006797	0.57	$197.8K	$0.0006841	$0.0006758	$3.28K	$197.8K	$197.8K
6020	litUSD LITUSD	$0.999	0	$196.06K	$0	$0	$860.81	$196.06K	$196.06K
6114	Diversified USD DFIUSD	$1	-0.18	$186.16K	$1	$0.9977	$62.17K	$186.16K	$186.16K
6240	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0.001858	$0.001858	$13.5	$171.27K	$171.27K
6269	USD WINK USDW	$0.6137	-6.63	$168.37K	$0.6574	$0.5256	$432.44	$538.2K	$168.37K
6410	PUSO PUSO	$0.01693	0.31	$154.09K	$0.01693	$0.01687	$14.44K	$154.09K	$154.09K
6534	Quill USDQ USDQ	$0.9993	0	$143.18K	$0	$0	$6.03K	$143.19K	$143.18K
6548	Hyperstable USD USH	$1.01	0.21	$141.39K	$1.03	$1	$20.27K	$141.39K	$141.39K
6607	Move Dollar MOD	$0.992 ₿0.000014	-0.16	$136.51K ₿0	$0.9957 ₿0.000015	$0.9911 ₿0.000014	$16.49K ₿40.28	$136.51K ₿14.62	$136.51K ₿0
6667	Dephaser JPY JPYT	$0.006326	0.20	$130.79K	$0.00635	$0.006276	$27.69K	$130.79K	$130.79K
6728	XIDR XIDR	$0.00006008 ₿0.00000000092	3.63	$127K ₿7.01	$0.00008383 ₿0.00000000093	$0.00008026 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
6759	Seigniorage Shares SHARE	$0.00593 ₿0.00000016	-1.85	$124.27K ₿3.25	$0.006107 ₿0.00000016	$0.005793 ₿0.00000014	$11.55K ₿0.05	$124.27K ₿3.52	$124.27K ₿3.25
6872	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.32 ₿0.000014	$1.27 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6901	Jigsaw USD JUSD	$0.9979	0	$113.36K	$0	$0	$199.59	$113.36K	$113.36K
7002	ynUSD Max YNUSDX	$1.04	0.06	$105.76K	$1.04	$1.03	$86.45	$105.76K	$105.76K
7059	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7103	cCOP CCOP	$0.0002608	0.30	$99.56K	$0.0002801	$0.00026	$49.5K	$99.56K	$99.56K
7167	Sumer.Money suUSD SUUSD	$0.9803 ₿0.000014	-2.47	$95.23K ₿0	$1.06 ₿0.000014	$0.9636 ₿0.000013	$4.85K ₿0.24	$95.23K	$95.23K ₿0
7196	Basis Cash BAC	$0.001716 ₿0.000000062	-2.10	$93.44K ₿3.39	$0.001802 ₿0.000000062	$0.001706 ₿0.000000059	$12.01K ₿0.23	$93.44K ₿3.39	$93.44K ₿3.39
7217	f(x) rUSD RUSD	$0.9996	0	$92.29K	$0 ₿0.	$0 ₿0.	$13 ₿0	$92.29K	$92.29K
7285	Davos.xyz USD DUSD	$0.6473 ₿0.000014	0	$89.08K ₿0	$0.6473 ₿0.000014	$0.6473 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7329	Yield TRYB YTRYB	$0.03681	0.14	$86.93K	$0.03682	$0.03673	$1.54K	$86.93K	$86.93K
7489	Real MXN MXNE	$0.0549	0.01*	$78.41K	$0.05519	$0.05477	$12.37K	$78.41K	$78.41K
7601	Zasset zUSD ZUSD	$0.9056 ₿0.000013	5.24	$74.02K ₿10.81	$1.24 ₿0.000013	$1.12 ₿0.000012	$17.31 ₿0.01	$74.02K ₿10.81	$74.02K ₿10.81
7680	Autonomous Secure Dollar USSD	$0.9915	-1.15	$71.1K	$1.01	$0.9878	$24.65	$71.1K	$71.1K
7735	Solid SOLID	$1.03	-5.14	$68.49K	$1.09	$0.9881	$25.66K	$68.49K	$68.49K
7839	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9948 ₿0.000014	4.10	$64.8K ₿0	$1.32 ₿0.000014	$1.27 ₿0.000014	$2.01 ₿0.46	$64.8K	$64.8K ₿0
7882	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7950	Aesyx Dollar AXD	$1.02	-0.60	$61.28K	$1.03	$1.02	$754.54	$61.28K	$61.28K
8069	BOOKUSD BUD	$0.9619	-0.22	$56.65K	$0.9813	$0.9305	$3.92K	$56.65K	$56.65K
8232	Dorol DRL	$3,861.91	0.15	$51.59K	$3,870.87	$3,837.58	$674.08	$38.62B	$51.59K
8236	e-Money EUR EEUR	$0.1067 ₿0.000014	-7.21	$51.31K ₿6.92	$0.1169 ₿0.000014	$0.1066 ₿0.000014	$463.82 ₿0	$51.31K ₿6.92	$51.31K ₿6.92
8298	KEI Stablecoin KEI	$1.02	0.88	$49.07K	$1.02	$0.993	$2.7K	$49.07K	$49.07K
8384	Brazilian real WBRL	$0.1863	-0.91	$46.26K	$0.1892	$0.1851	$18.52K	$46.26K	$46.26K
8681	One Cash ONC	$0.02504 ₿0.0000016	-0.94	$38.36K ₿2.58	$0.02598 ₿0.0000016	$0.02453 ₿0.0000015	$11.66K ₿0.18	$38.36K ₿2.58	$38.36K ₿2.58
9083	Celo Japanese Yen CJPY	$0.006431	0.60	$30.55K	$0.006432	$0.006393	$4.86K	$30.55K	$30.55K
9098	cGHS CGHS	$0.08638	-1.34	$30.3K	$0.08795	$0.08594	$69.01K	$30.3K	$30.3K
9343	Mexican Peso WMXN	$0.05515	0.07	$26.44K	$0.05548	$0.05511	$483.57	$26.44K	$26.44K
9356	Coin98 Dollar CUSD	$0.6986 ₿0.0000084	-0.42	$26.21K ₿0.39	$0.7027 ₿0.0000084	$0.6984 ₿0.0000081	$13.33 ₿0	$26.21K ₿0.39	$26.21K ₿0.39
9384	Colombian Peso WCOP	$0.0002638	-0.59	$25.75K	$0.0002654	$0.0002638	$42.47	$25.75K	$25.75K
9515	bitSmiley SMILE	$0.00099	5.12	$24.21K	$0.001018	$0.0008641	$4.71K	$207.92K	$24.21K
9699	VNST Stablecoin VNST	$0.00003677 ₿0.00000000057	0.35	$21.88K ₿5.69	$0.00003714 ₿0.00000000057	$0.00003626 ₿0.00000000054	$3.67K ₿34.46K	$21.88K ₿5.69	$21.88K ₿5.69
9902	Mithril Share MIS	$0.05416 ₿0.0000033	1.68	$19.45K ₿1.2	$0.05517 ₿0.0000036	$0.05326 ₿0.0000032	$11.79K ₿0.06	$27.08K ₿1.68	$19.45K ₿1.2
10634	Celo Nigerian Naira CNGN	$0.0006925	0.01	$13.61K	$0.0006926	$0.0006924	$30.01	$13.61K	$13.61K
10645	KRWO KRWO	$0.000668	-1.32	$13.56K	$0.0006822	$0.0006612	$3.3K	$13.56K	$13.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}