3 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	Ironclad USD IUSD	$0.3095	-4.23	$115.78K	$0.3251	$0.3029	$615.99	$115.78K	$115.78K
5952	e-Money EUR EEUR	$0.2234 ₿0.000014	1.66	$107.45K ₿6.92	$0.2251 ₿0.000014	$0.2109 ₿0.000014	$1.01K ₿0	$107.45K ₿6.92	$107.45K ₿6.92
5963	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.02	$106.59K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.59K	$106.59K ₿0
6044	Stable.com USD3 USD3	$1	0.12	$100.06K	$1.01	$0.9893	$538.73K	$100.06K	$100.06K
6138	STAB Protocol STAB	$1.12	-0.13	$92.99K	$1.12	$1.12	$182.5	$92.99K	$92.99K
6319	Basis Cash BAC	$0.001469 ₿0.000000062	-0.97	$80.19K ₿3.39	$0.001485 ₿0.000000062	$0.001456 ₿0.000000059	$1.94K ₿0.23	$80.19K ₿3.39	$80.19K ₿3.39
6399	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9955 ₿0.000014	-0.07	$74.73K ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$55.62K ₿0.46	$74.73K	$74.73K ₿0
6436	PUSO PUSO	$0.01753	0.36	$72.31K	$0.01758	$0.01735	$33.11K	$72.31K	$72.31K
6452	Real MXN MXNE	$0.04988	0.22	$71.27K	$0.04991	$0.04974	$254.45K	$71.27K	$71.27K
6576	One Cash ONC	$0.04263 ₿0.0000016	1.76	$65.31K ₿2.58	$0.04358 ₿0.0000016	$0.04183 ₿0.0000015	$1.75K ₿0.18	$65.31K ₿2.58	$65.31K ₿2.58
6804	Open Dollar OD	$1.11	-1.95	$54.88K	$1.15	$1.09	$22.21	$54.88K	$54.88K
6915	Seigniorage Shares SHARE	$0.002622 ₿0.00000016	0.49	$50.87K ₿3.25	$0.00263 ₿0.00000016	$0.002591 ₿0.00000014	$1.9K ₿0.05	$55.05K ₿3.52	$50.87K ₿3.25
6969	cCOP CCOP	$0.0002458	2.21	$47.93K	$0.0002461	$0.0002398	$6.4K	$47.93K	$47.93K
7240	Mithril Share MIS	$0.1076 ₿0.0000033	-1.77	$38.67K ₿1.2	$0.11 ₿0.0000036	$0.1075 ₿0.0000032	$1.77K ₿0.06	$53.85K ₿1.68	$38.67K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2849 ₿0.0000034	$0.2641 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7511	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7843	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7966	cGHS CGHS	$0.0643	-0.16	$20.82K	$0.06445	$0.06345	$34.46K	$20.82K	$20.82K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8537	ShezmuUSD SHEZUSD	$0.0177	-0.02	$11.76K	$0.01771	$0.0177	$186.53	$11.76K	$11.76K
9491	Vesta Stable VST	$0.999 ₿0.000014	-0.02	$1.12K ₿1.87	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$4.59K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9999	-0.02	$0	$1.01	$0.9925	$134.15	$216.1K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0004418 ₿0.0000025	-0.03	$0 ₿0	$0.0006198 ₿0.0000029	$0.0004202 ₿0.0000021	$70.25 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	-1.96	$0	$0.8687	$0.8292	$3.57	$0	$0
—	Alloy Tether AUSDT	$0.9996	-0.03	$0	$1	$0.9995	$759.29	$49.98M	$0
—	Monerium GBP emoney GBPE	$1.31	0.34	$0	$1.32	$1.3	$7.94K	$441.57K	$0
—	aUSD SEED (Karura) ASEED	$0.3004 ₿0.000010	0.32	$0 ₿0	$0.3106 ₿0.000010	$0.2921 ₿0.000010	$3.83K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2651 ₿0.000012	-1.97	$0 ₿0	$0.2738 ₿0.000013	$0.2566 ₿0.000011	$10.9K ₿1.45	$0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9993	-0.01*	$0	$1	$0.9953	$32.84K	$53.65M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.002233 ₿0.000000088	-4.95	$0 ₿0	$0.00242 ₿0.000000095	$0.001979 ₿0.000000083	$1.52M ₿28.34	$55.01M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$0.9992 ₿0.000016	-0.05	$0 ₿0	$1	$0.9964	$109.62K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$0.9966	-1.78	$0	$1.06	$0.9965	$88.48	$99.67M	$0
—	JUST Stablecoin USDJ	$1.17 ₿0.000016	2.29	$0 ₿0	$1.19 ₿0.000016	$1.14 ₿0.000015	$2.19M ₿4.25	$127.01K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	-0.23	$0 ₿0	$1 ₿0.000014	$0.9902 ₿0.000014	$38.51K ₿0.87	$3.46M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$0.9995	-0.02	$0	$1.02	$0.9818	$59.51	$1.22M	$0
—	Ironclad Token ICL	$0.004282	-54.08	$0	$0.009626	$0.004026	$2.63K	$428.55K	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	3.83	$0 ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	1.83	$0	$1.32	$1.27	$13.54	$106.48K	$0
—	Iron IRON	$0.0001206 ₿0.0000000038	0.80	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$143.96 ₿0	$4.91K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.14	1.19	$0	$1.15	$1.12	$16.25K	$114.33M	$0
—	Staked USN SUSN	$1.07	-0.15	$0	$1.07	$1.06	$250.93	$1.07B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002281	-2.98	$0	$0.0002403	$0.0002239	$368.75	$2.28B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8542 ₿0.000014	1.45	$0 ₿0	$0.8654 ₿0.000014	$0.8195 ₿0.000013	$179.4 ₿0.07	$2.22M ₿37.15	$0 ₿0
—	USDA USDA	$0.9916	-0.89	$0	$1.02	$0.9585	$3.12M	$27.19M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007717	0.12	$0	$0.007732	$0.007653	$140.41K	$277.27K	$0
—	Overnight.fi USDT+ USDT+	$0.9923 ₿0.000014	-0.75	$0 ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$62.8 ₿0.24	$1.28K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.1	1.44	$0	$1.11	$1.03	$16K	$1.32M	$0
—	Bean BEAN	$0.217 ₿0.000014	-0.13	$0 ₿654.43	$0.2173 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9808	-1.48	$0	$0.9955	$0.9074	$3.69	$222.54K	$0
—	HeLa USD HLUSD	$0.9991	-0.19	$0	$1	$0.996	$309.32K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.67	$0	$1.04	$1.02	$2.89	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01735	0.28	$0	$0.01752	$0.01683	$1.85K	$1.38M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01642 ₿0.00000019	$0.01611 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9149 ₿0.000014	0.98	$0 ₿0	$0.9485 ₿0.000014	$0.8735 ₿0.000013	$35.34 ₿0.56	$961.87K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.7585 ₿0.0000091	$0.7036 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8251 ₿0.000014	1.45	$0 ₿0	$0.8312 ₿0.000014	$0.8134 ₿0.000014	$4.94 ₿0.05	$227.52K	$0 ₿0
—	Wrapped UST USTC	$0.013 ₿0.0000011	0.56	$0 ₿0	$0.01363 ₿0.0000012	$0.01226 ₿0.00000035	$3.59K ₿0	$1.16M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.24 ₿0.000014	$1.17 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Decentralized USD DUSD	$0.05716 ₿0.0000079	4.67	$0 ₿0	$0.05793 ₿0.0000080	$0.05447 ₿0.0000077	$7.44K ₿2.1	$15.43M	$0 ₿0
—	f(x) rUSD RUSD	$0.9995	0.01*	$0	$0.9998	$0.9992	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9996	-0.02	$0	$1.01	$0.9977	$1.71M	$44.57M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9992	-0.05	$0	$1	$0.9879	$2.15K	$424.82K	$0
—	CAD Coin CADC	$0.7743 ₿0.000010	-1.09	$0 ₿0	$0.8872 ₿0.000010	$0.8756 ₿0.000010	$0 ₿0	$7.47M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9995 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.02M ₿2.1	$49.98B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.14	$0	$1	$0.9939	$66.37K	$10.45M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.11 ₿0.000016	1.42	$0 ₿0	$1.14 ₿0.000016	$1.08 ₿0.000015	$29.44K ₿0.32	$83.05K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.26	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$3.96K ₿0.32	$30.02K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$1.87 ₿0.000022	$1.87 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03763 ₿0.00000045	$0.03631 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8917	0	$0	$0	$0	$85.61	$1.67M	$0
—	Magic Internet Money (Moonriver) MIM	$0.9932	-1.83	$0	$1.03	$0.9536	$36.56	$465.41K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.11 ₿0.000015	2.67	$0 ₿0	$1.11 ₿0.000016	$1.08 ₿0.000015	$4.48M ₿18.1	$20.92M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.31	$0 ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$33.55K ₿0.69	$85.63M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.7595 ₿0.000014	1.37	$0 ₿0	$0.7598 ₿0.000014	$0.749 ₿0.000014	$161.17 ₿0.02	$102.63K ₿1.96	$0 ₿0
—	Cod3x USD CDXUSD	$0.9974	0.29	$0	$1	$0.9916	$55.33K	$9.99M	$0
—	USD1 USD1	$1.01	0.90	$0	$1.02	$0.9987	$519.66K	$12.19B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}