3 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (381)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5080	Solomon USDv USDV	$1	-1.01	$250.16K	$1.01	$1	$5.2	$250.16K	$250.16K
5084	Blox MYRC MYRC	$0.2271	-0.38	$249.71K	$0.2292	$0.2265	$981.12	$249.71K	$249.71K
5101	USDFC USDFC	$0.9977	-0.39	$246.09K	$1.05	$0.977	$12.1K	$246.09K	$246.09K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5403	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5419	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5603	Grai GRAI	$0.9847 ₿0.000014	0.41	$165.61K ₿81.5	$0.9924 ₿0.000014	$0.9792 ₿0.000013	$11.68K ₿4.19	$165.61K ₿81.5	$165.61K ₿81.5
5660	Novatti Australian Digital Dollar AUDD	$0.6367 ₿0.0000097	0.66	$159.34K ₿0	$0.638 ₿0.000010	$0.6306 ₿0.0000093	$776.45 ₿0	$159.34K	$159.34K ₿0
5718	Dyad DYAD	$0.9994	0.02	$151.3K	$0.9995	$0.9991	$5.05K	$151.3K	$151.3K
5877	XIDR XIDR	$0.00006302 ₿0.00000000092	0.89	$133.22K ₿7.01	$0.00006388 ₿0.00000000093	$0.00006176 ₿0.00000000089	$48 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5989	Autonomous Secure Dollar USSD	$0.9973	0.12	$121.7K	$1	$0.9907	$926.02	$121.7K	$121.7K
6003	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6085	Sumer.Money suUSD SUUSD	$0.9946 ₿0.000014	1.78	$112.61K ₿0	$1.03 ₿0.000014	$0.9723 ₿0.000013	$322.75 ₿0.24	$112.61K	$112.61K ₿0
6109	e-Money EUR EEUR	$0.2299 ₿0.000014	4.46	$110.47K ₿6.92	$0.2297 ₿0.000014	$0.2193 ₿0.000014	$543.82 ₿0	$110.47K ₿6.92	$110.47K ₿6.92
6146	Davos.xyz USD DUSD	$1 ₿0.000014	0.40	$106.01K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$54.3 ₿0.01	$106.01K	$106.01K ₿0
6199	STAB Protocol STAB	$1.23	-0.32	$102.07K	$1.25	$1.22	$667.47	$102.07K	$102.07K
6224	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6462	Basis Cash BAC	$0.001522 ₿0.000000062	1.36	$83.21K ₿3.39	$0.001525 ₿0.000000062	$0.001501 ₿0.000000059	$14.13K ₿0.23	$83.21K ₿3.39	$83.21K ₿3.39
6690	Real MXN MXNE	$0.04903	0.54	$70.05K	$0.04912	$0.04861	$107.4K	$70.05K	$70.05K
6786	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.997 ₿0.000014	0.02	$64.83K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$48.76K ₿0.46	$64.83K	$64.83K ₿0
6792	cCOP CCOP	$0.0002364	-0.80	$64.64K	$0.0002439	$0.0002327	$10.32K	$64.64K	$64.64K
6808	One Cash ONC	$0.04146 ₿0.0000016	2.02	$63.48K ₿2.58	$0.04151 ₿0.0000016	$0.04064 ₿0.0000015	$14.66K ₿0.18	$63.48K ₿2.58	$63.48K ₿2.58
6874	Ironclad USD IUSD	$0.1609	1.62	$60.16K	$0.1609	$0.1584	$9.58	$60.16K	$60.16K
6931	PUSO PUSO	$0.01804	2.18	$57.5K	$0.0181	$0.01763	$108.54K	$57.5K	$57.5K
7129	Seigniorage Shares SHARE	$0.002578 ₿0.00000016	-2.36	$50.02K ₿3.25	$0.002641 ₿0.00000016	$0.002565 ₿0.00000014	$13.89K ₿0.05	$54.14K ₿3.52	$50.02K ₿3.25
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3233 ₿0.0000034	$0.2997 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7432	Mithril Share MIS	$0.1092 ₿0.0000033	0.21	$39.26K ₿1.2	$0.1095 ₿0.0000036	$0.1088 ₿0.0000032	$14.65K ₿0.06	$54.67K ₿1.68	$39.26K ₿1.2
7607	Open Dollar OD	$1.2	-0.39	$32.99K	$1.21	$1.2	$37.85	$32.99K	$32.99K
7695	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8167	cGHS CGHS	$0.06739	3.03	$20.81K	$0.06743	$0.06541	$3.04K	$20.81K	$20.81K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8978	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9616	Vesta Stable VST	$0.9991 ₿0.000014	-0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.9983 ₿0.000014	$2.12 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9635	Gold Token GLDT	$1.1	1.90	$443.35	$1.12	$1.05	$7.76K	$443.35	$443.35
9664	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9883 ₿0.000014	1.38	$0 ₿0	$0.9998 ₿0.000014	$0.9704 ₿0.000013	$5.78K ₿1.22	$241.46K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9999	0.75	$0	$1.01	$0.9851	$92.31	$215.92K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0004485 ₿0.0000025	-9.44	$0 ₿0	$0.2752 ₿0.0000029	$0.2045 ₿0.0000021	$1.02 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9044	0.30	$0	$0.9059	$0.897	$2.35	$0	$0
—	Alloy Tether AUSDT	$0.9997	0.02	$0	$1	$0.9995	$1.5K	$49.99M	$0
—	Monerium GBP emoney GBPE	$1.33	-0.42	$0	$1.34	$1.33	$14.19K	$449.06K	$0
—	aUSD SEED (Karura) ASEED	$0.3252 ₿0.000010	6.30	$0 ₿0	$0.3286 ₿0.000010	$0.3059 ₿0.000010	$5.55K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.26 ₿0.000013	$1.13 ₿0.000011	$662.07 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$4.58 ₿0.000048	$4.58 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1	0.35	$0	$1.06	$0.9954	$617.71K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.06	$0	$1	$0.9957	$20.22K	$59.94M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.0009012 ₿0.000000088	8.44	$0 ₿0	$0.0009795 ₿0.000000095	$0.0008258 ₿0.000000083	$970.94K ₿28.34	$40.09M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.06 ₿0.000016	-0.45	$0 ₿0	$1.06	$1.05	$28.1K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$1.08	5.36	$0	$1.08	$0.9998	$35.45	$107.7M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	1.59	$0 ₿0	$1.02 ₿0.000014	$0.9941 ₿0.000014	$104.29K ₿12.88	$7.93M	$0 ₿0
—	JUST Stablecoin USDJ	$1.13 ₿0.000016	0.13	$0 ₿0	$1.13 ₿0.000016	$1.13 ₿0.000015	$3.51M ₿4.25	$122.51K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9928 ₿0.000014	-0.53	$0 ₿0	$1 ₿0.000014	$0.9854 ₿0.000014	$7.95K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$1	0.02	$0	$1	$1	$10.85	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9997 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$7.08K ₿0.55	$935.84K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	0.81	$0	$1.34	$1.31	$8.71	$107.92K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	0.04	$0 ₿0	$0.00008961 ₿0.0000000038	$0.00008958 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.19	-0.23	$0	$1.2	$1.19	$3.66K	$119.07M	$0
—	Staked USN SUSN	$1.08	-0.08	$0	$1.08	$1.08	$585.06	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002563	0.67	$0	$0.0002652	$0.0002523	$19.85	$2.56B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8583 ₿0.000014	0.54	$0 ₿0	$0.8774 ₿0.000014	$0.8524 ₿0.000013	$62.1 ₿0.07	$2.23M ₿37.15	$0 ₿0
—	USDA USDA	$1	1.28	$0	$1.01	$0.9874	$1.12M	$27.3M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007721	0.17	$0	$0.00775	$0.007672	$512.01K	$252.71K	$0
—	Overnight.fi USDT+ USDT+	$0.999 ₿0.000014	4.36	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$0 ₿0.24	$1.28K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.14	-0.19	$0	$1.14	$1.13	$3.89K	$1.36M	$0
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.34 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9869	-0.08	$0	$0.9968	$0.8917	$1.24K	$259.18K	$0
—	HeLa USD HLUSD	$1	0.03	$0	$1	$1	$305.4K	$0	$0
—	HEX Dollar Coin HEXDC	$0.9919	-0.69	$0	$1.01	$0.9798	$32.4K	$393.99K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$1.01	$1.01	$899.76	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01764	0.90	$0	$0.01787	$0.01741	$4.56K	$1.4M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01863 ₿0.00000019	$0.01828 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9232 ₿0.000014	0.22	$0 ₿0	$0.9288 ₿0.000014	$0.9051 ₿0.000013	$12.52 ₿0.56	$970.6K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.8607 ₿0.0000091	$0.7984 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8771 ₿0.000014	1.45	$0 ₿0	$0.8771 ₿0.000014	$0.8452 ₿0.000014	$1.15 ₿0.05	$241.85K	$0 ₿0
—	Wrapped UST USTC	$0.0133 ₿0.0000011	0.61	$0 ₿0	$0.01344 ₿0.0000012	$0.01281 ₿0.00000035	$8.74K ₿0	$1.19M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.41 ₿0.000014	$1.33 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Decentralized USD DUSD	$0.04191 ₿0.0000079	-0.07	$0 ₿0	$0.04204 ₿0.0000080	$0.0404 ₿0.0000077	$1.75K ₿2.1	$11.31M	$0 ₿0
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$655.18	$94.18K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.22	$0	$1.01	$0.9969	$1.08M	$44.6M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}