3 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (503)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3483	Inter Stable Token IST	$0.9949 ₿0.000014	-0.44	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.63K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3628	Gold Token GLDT	$1.26	-2.11	$1.25M	$1.34	$1.1	$74.28K	$1.25M	$1.25M
3688	High Yield USD (Base) HYUSD	$1.1	0.03	$1.17M	$1.1	$1.1	$47.83K	$1.17M	$1.17M
3707	Convertible JPY Token CJPY	$0.005423 ₿0.000000088	-2.01	$1.15M ₿2.82	$0.00556	$0.005297	$8.59K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3726	Sperax USD USDS	$1 ₿0.000014	0.55	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$108.39K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3765	IDRX IDRX	$0.00005958 ₿0.00000000090	0.06	$1.11M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$63.17K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3807	Let's Get HAI HAI	$1.18 ₿0.000013	-1.23	$1.06M ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$52.37K ₿1.1	$1.06M	$1.06M ₿0
3862	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.75 ₿0.00010	$10.2 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
4009	Blox MYRC MYRC	$0.2399	1.16	$914.05K	$0.2408	$0.2358	$36.05K	$914.05K	$914.05K
4036	Osmosis allUSDT USDT	$0.9998	0.25	$896.33K	$1.01	$0.9945	$30.24K	$896.33K	$896.33K
4082	Chain-key USDT CKUSDT	$1	-2.31	$870.33K	$1.03	$0.856	$1.25M	$870.33K	$870.33K
4118	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4134	Metal Dollar XMD	$1 ₿0.000014	0.04	$836.64K ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$3.46M ₿28.9	$836.64K	$836.64K ₿0
4142	Klaytn Dai KDAI	$0.08985 ₿0.0000037	-3.37	$826.41K ₿0	$0.09364 ₿0.0000039	$0.08786 ₿0.0000037	$1.2K ₿0.06	$826.41K	$826.41K ₿0
4183	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4212	Hyperstable USD USH	$0.997	0.27	$787.49K	$1.01	$0.9824	$611.25K	$787.49K	$787.49K
4314	Staked USD Coin SUSD	$1	0.01*	$727.52K	$1	$0.9963	$361.36	$727.52K	$727.52K
4372	Vesta Finance VSTA	$0.03092 ₿0.0000080	-1.31	$693.95K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.59 ₿0.21	$3.09M ₿803.49	$693.95K ₿180.21
4401	Jarvis Reward Token JRT	$0.001714 ₿0.000000093	-0.39	$681.03K ₿37.19	$0.001771 ₿0.000000096	$0.001635 ₿0.000000090	$30.28 ₿0.02	$968.98K ₿52.92	$681.03K ₿37.19
4408	jAsset jUSD JUSD	$0.9748	-0.33	$676.55K	$0.9813 ₿0.	$0.9691 ₿0.	$0.96 ₿0	$676.58K	$676.55K
4419	Arkadiko DIKO	$0.008826 ₿0.0000078	-5.38	$671.06K ₿605.76	$0.009438 ₿0.000010	$0.008786 ₿0.0000077	$102.68K ₿0.84	$882.64K ₿796.76	$671.06K ₿605.76
4520	Elixir Staked deUSD SDEUSD	$0.02869	-96.97	$627.86K	$1.02	$0.02286	$2.67K	$627.9K	$627.86K
4602	CAD Coin CADC	$0.7088 ₿0.000010	0.12	$589.3K ₿0	$0.7125 ₿0.000010	$0.7071 ₿0.000010	$180.13K ₿0	$589.3K ₿101.74	$589.3K ₿0
4665	HeLa USD HLUSD	$0.9999	-0.02	$560.44K	$1 ₿0.	$0.9997 ₿0.	$2.05M ₿0	$1.8M	$560.44K
4758	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.47 ₿0.000014	$1.42 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4787	VNX British Pound VGBP	$1.32	0.09	$509.97K	$1.32	$1.31	$43.84K	$509.97K	$509.97K
4880	Hubble HBB	$0.007001 ₿0.0000040	-0.52	$478.25K ₿271.32	$0.00706 ₿0.0000041	$0.006986 ₿0.0000039	$297.89 ₿8.39	$700.12K ₿403.38	$478.25K ₿271.32
4887	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$591.24	$476.29K	$476.29K
4906	sEUR SEUR	$0.4733 ₿0.000015	-1.27	$471.01K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.44K ₿0.09	$471.01K ₿15.37	$471.01K ₿15.37
4944	Uncap USD USDU	$1	0.01	$459.56K	$1	$1	$54.39	$459.56K	$459.56K
4993	Compliant Naira CNGN	$0.0006848	-0.44	$447.34K	$0.0006881	$0.0006831	$665.73	$447.34K	$447.34K
5021	Bread BREAD	$0.9985	-0.05	$434.29K	$0.9992	$0.9981	$469.95	$434.29K	$434.29K
5103	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-1.05	$410.81K ₿0	$1.02 ₿0.000014	$0.9999 ₿0.000013	$16.36K ₿0.98	$410.81K	$410.81K ₿0
5178	DeFi Dollar USDFI	$0.997	-0.39	$388.22K	$1	$0.9968	$148.84K	$388.22K	$388.22K
5218	Tomb TOMB	$0.001224 ₿0.00000015	9.21	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001119 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5305	Opus CASH CASH	$0.9984	-0.10	$348.32K	$1	$0.9953	$33.05K	$348.32K	$348.32K
5340	BOB BOB	$0.9996 ₿0.000014	0.04	$341.41K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$43.93 ₿0.01	$341.41K	$341.41K ₿5.06
5481	USDFC USDFC	$1.16	16.15	$318.32K	$1.19	$0.9704	$300.17K	$318.32K	$318.32K
5487	Jigsaw USD JUSD	$0.9928	0	$309.38K	$0	$0	$4.02K	$309.38K	$309.38K
5514	UXD Stablecoin UXD	$1.01 ₿0.000014	0.10	$303.88K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$158.73 ₿10.6	$9.09M ₿128.33	$303.88K ₿102.26
5633	Prisma mkUSD MKUSD	$0.9978 ₿0.000014	-1.33	$278.65K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$1.31K ₿20.71	$278.65K ₿274.54	$278.65K ₿274.54
5653	TOR TOR	$0.01617 ₿0.00025	-0.16	$276.08K ₿4.42K	$0.01623 ₿0.00026	$0.01617 ₿0.00025	$1.46 ₿0.02	$276.08K ₿4.42K	$276.08K ₿4.42K
5715	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$263.99K ₿0	$0.9966 ₿0.000015	$0.9965 ₿0.000014	$8.71K ₿40.28	$263.99K ₿14.62	$263.99K ₿0
5781	Grai GRAI	$0.9878 ₿0.000014	-0.79	$252.91K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.69K ₿4.19	$252.91K ₿81.5	$252.91K ₿81.5
5798	Bridged Dai Stablecoin (Linea) DAI	$0.9971 ₿0.000014	-0.76	$249.36K ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$56.14K ₿3.07	$249.36K	$249.36K ₿0
5814	USD WINK USDW	$0.9638	11.65	$245.56K	$0.9865	$0.8058	$3.28K	$632.64K	$245.56K
5884	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.15	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$234.93K ₿18.58	$234.93K ₿18.58
5910	AURO USDA USDA	$0.9991	0.01*	$230.61K	$1.03 ₿0.	$0.9989 ₿0.	$409.63 ₿0	$10.1M	$230.61K
5985	ebUSD Stablecoin EBUSD	$0.9924	1.09	$219.33K	$0.9927	$0.9811	$155.34K	$219.33K	$219.33K
6073	Quill USDQ USDQ	$0.9992	0	$205.83K	$0	$0	$5.01K	$205.83K	$205.83K
6259	Diversified USD DFIUSD	$1	0.06	$186.07K	$1.01	$0.9989	$55.53K	$186.07K	$186.07K
6292	VNST Stablecoin VNST	$0.00003592 ₿0.00000000057	0.03	$182.3K ₿5.69	$0.00003648 ₿0.00000000057	$0.00003537 ₿0.00000000054	$10.58K ₿34.46K	$182.3K ₿5.69	$182.3K ₿5.69
6436	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.48 ₿0.000014	$1.42 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6463	Dephaser JPY JPYT	$0.006479	0.01	$162.4K	$0.006596	$0.006417	$19.87K	$162.4K	$162.4K
6465	PUSO PUSO	$0.01696	-0.48	$162.63K	$0.01704	$0.01695	$184.94K	$162.63K	$162.63K
6801	Nest Elixir Vault NELIXIR	$1.05	0	$132.6K	$1.05	$1.05	$167.07	$132.6K	$132.6K
6839	Yield TRYB YTRYB	$0.03588	-0.07	$129.28K	$0.03591	$0.03585	$12	$129.28K	$129.28K
6876	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009401 ₿0.00000000093	$0.00009001 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
7029	cCOP CCOP	$0.0002629	1.26	$113.94K	$0.0002629	$0.0002594	$24.41K	$113.94K	$113.94K
7100	ynUSD Max YNUSDX	$1.04	0	$109.17K	$0	$0	$50.34	$109.17K	$109.17K
7101	The Fedz FUSD FUSD	$0.992	-0.62	$109.14K	$1	$0.9855	$527.12	$109.14K	$109.14K
7173	Sei fastUSD FASTUSD	$0.1934	-80.49	$105.01K	$1	$0.1895	$2.85K	$105.01K	$105.01K
7223	Sumer.Money suUSD SUUSD	$0.9815 ₿0.000014	-2.07	$102.31K ₿0	$1.03 ₿0.000014	$0.9805 ₿0.000013	$494.65 ₿0.24	$102.31K	$102.31K ₿0
7234	KEI Stablecoin KEI	$0.9889	-0.48	$101.38K	$1.01	$0.9771	$6.81K	$101.38K	$101.38K
7297	Basis Cash BAC	$0.001807 ₿0.000000062	9.41	$98.3K ₿3.39	$0.001947 ₿0.000000062	$0.00164 ₿0.000000059	$10.66K ₿0.23	$98.3K ₿3.39	$98.3K ₿3.39
7529	One Cash ONC	$0.05568 ₿0.0000016	4.89	$85.29K ₿2.58	$0.05586 ₿0.0000016	$0.05292 ₿0.0000015	$10.03K ₿0.18	$85.29K ₿2.58	$85.29K ₿2.58
7640	Seigniorage Shares SHARE	$0.004087 ₿0.00000016	-4.73	$79.58K ₿3.25	$0.004334 ₿0.00000016	$0.00391 ₿0.00000014	$9.45K ₿0.05	$86.13K ₿3.52	$79.58K ₿3.25
7664	Davos.xyz USD DUSD	$0.5757 ₿0.000014	-11.14	$78.29K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$95.07 ₿0.01	$78.29K	$78.29K ₿0
7693	Real MXN MXNE	$0.05378	0.23	$76.79K	$0.05414	$0.05362	$22.18K	$76.79K	$76.79K
7715	Aesyx Dollar AXD	$1.02	-0.91	$75.62K	$1.03	$1.02	$7.22K	$75.62K	$75.62K
7739	Zasset zUSD ZUSD	$0.892 ₿0.000013	-1.81	$74.18K ₿10.81	$0.9086 ₿0.000013	$0.8891 ₿0.000012	$40.1 ₿0.01	$74.18K ₿10.81	$74.18K ₿10.81
7791	Autonomous Secure Dollar USSD	$0.9967	-0.26	$71.49K	$1.01	$0.9799	$50.62	$71.49K	$71.49K
7853	BOOKUSD BUD	$0.9977	2.03	$69.15K	$0.9976	$0.9768	$134.35	$69.15K	$69.15K
7956	e-Money EUR EEUR	$0.1354 ₿0.000014	-0.59	$65.14K ₿6.92	$0.1368 ₿0.000014	$0.1325 ₿0.000014	$114.48 ₿0	$65.14K ₿6.92	$65.14K ₿6.92
8023	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9558 ₿0.000014	4.10	$62.26K ₿0	$1.48 ₿0.000014	$1.43 ₿0.000014	$5.23 ₿0.46	$62.26K	$62.26K ₿0
8030	Solid SOLID	$0.9691	-2.39	$62.05K	$1.1	$0.9572	$2.35K	$62.05K	$62.05K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.42 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8326	Dorol DRL	$3,849.84	0.20	$51.43K	$3,883.04	$3,837.11	$6.35K	$38.5B	$51.43K
8384	Mead MEAD	$0.9949	0	$49.82K	$0	$0	$0.1	$49.82K	$49.82K
8516	bitSmiley SMILE	$0.001867	65.12	$45.67K	$0.00235	$0.001094	$12.38K	$392.12K	$45.67K
8826	Mithril Share MIS	$0.107 ₿0.0000033	-0.85	$38.32K ₿1.2	$0.1147 ₿0.0000036	$0.1037 ₿0.0000032	$9.76K ₿0.06	$53.36K ₿1.68	$38.32K ₿1.2
9051	Celo Japanese Yen CJPY	$0.006522	0.28	$33.96K	$0.006522	$0.006501	$917.2	$33.96K	$33.96K
9228	Coin98 Dollar CUSD	$0.8206 ₿0.0000084	-0.40	$30.78K ₿0.39	$0.8239 ₿0.0000084	$0.8182 ₿0.0000081	$12.91 ₿0	$30.78K ₿0.39	$30.78K ₿0.39
9294	cGHS CGHS	$0.09201	0.39	$30.16K	$0.09324	$0.08994	$191.59K	$30.16K	$30.16K
9362	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$28.8K	$28.8K
9728	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
10749	Turbo USD TUSD	$0.9914	0.01	$14.01K	$0.9914	$0.9913	$5.03	$14.01K	$14.01K
10829	KRWO KRWO	$0.0006667	-0.93	$13.53K	$0.0006781	$0.0006642	$223.23	$13.53K	$13.53K
11244	Celo Nigerian Naira CNGN	$0.0006943	0	$10.93K	$0	$0	$1.39	$10.93K	$10.93K
12788	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	A7A5 A7A5	$0.01206	1.77	$0	$0.01221 ₿0.	$0.01164 ₿0.	$4.7K ₿0	$144.61M	$0
—	Enosys USDT EUSDT	$0.9915 ₿0.000014	-3.61	$0 ₿0	$1.03 ₿0.	$0.9913 ₿0.	$9.65K ₿0	$125.87K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$1	1.88	$0	$1 ₿0.	$0.9743 ₿0.	$0.48 ₿0	$215.98K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.24	0.11	$0	$1.24 ₿0.	$1.23 ₿0.	$946.72 ₿0	$1.24B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9825	-0.18	$0	$0.9973 ₿0.	$0.9798 ₿0.	$103.08K ₿0	$6.37B	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}