3 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5076	VNST Stablecoin VNST	$0.00003771 ₿0.00000000057	-0.75	$329.34K ₿5.69	$0.00003803 ₿0.00000000057	$0.0000377 ₿0.00000000054	$1.38M ₿34.46K	$329.34K ₿5.69	$329.34K ₿5.69
5098	UXD Stablecoin UXD	$0.9983 ₿0.000014	-0.42	$323.05K ₿102.26	$1.01 ₿0.000014	$0.9917 ₿0.000014	$77.16 ₿10.6	$8.98M ₿128.33	$323.05K ₿102.26
5100	KNOX Dollar KNOX	$1.06	-0.02	$322.48K	$1.06	$1.06	$1.55K	$322.48K	$322.48K
5153	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$27.99 ₿0.00026	$27.04 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5179	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.23	$304.75K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$183.08 ₿20.71	$304.75K ₿274.54	$304.75K ₿274.54
5187	USDFC USDFC	$0.9936	0.35	$301.78K	$1	$0.9813	$12.26K	$301.78K	$301.78K
5227	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.04	$290.84K ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.53K ₿3.07	$290.84K	$290.84K ₿0
5276	Synthetix USDx USDX	$1	0	$278.96K	$0	$0	$62.69	$278.96K	$278.96K
5322	Quill USDQ USDQ	$1	0	$268.86K	$0	$0	$81.39	$268.86K	$268.86K
5354	Zasset zUSD ZUSD	$0.5551 ₿0.000013	41.86	$262.85K ₿10.81	$0.557 ₿0.000013	$0.391 ₿0.000012	$1.46K ₿0.01	$262.85K ₿10.81	$262.85K ₿10.81
5393	Parabol USD PARAUSD	$1	0	$255.53K	$0	$0	$30.01	$255.53K	$255.53K
5403	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.11	$252.91K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$92.88 ₿0.85	$252.91K ₿30.01	$252.91K ₿30.01
5436	Verified USD USDV	$0.4076 ₿0.000014	-5.95	$246.88K ₿387.54	$0.4339 ₿0.000014	$0.3816 ₿0.000014	$5.47 ₿112.73	$246.88K ₿387.54	$246.88K ₿387.54
5567	USD WINK USDW	$0.8318	-4.22	$221.28K	$0.8685	$0.7898	$901.48	$570.19K	$221.28K
5568	Novatti Australian Digital Dollar AUDD	$0.633 ₿0.0000097	4.62	$221.09K ₿0	$0.6339 ₿0.000010	$0.521 ₿0.0000093	$5.72 ₿0	$221.09K	$221.09K ₿0
5758	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5924	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
6077	ebUSD Stablecoin EBUSD	$0.9939	-0.33	$149.27K	$0.9974	$0.9936	$1.23K	$149.27K	$149.27K
6130	e-Money EUR EEUR	$0.295 ₿0.000014	0.19	$141.88K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$201.65 ₿0	$141.88K ₿6.92	$141.88K ₿6.92
6288	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001 ₿0.00000000093	$0.00009578 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6345	Autonomous Secure Dollar USSD	$0.9952	0.02	$121.49K	$0.9976	$0.9912	$120.99	$121.49K	$121.49K
6380	Yield TRYB YTRYB	$0.03299	0.10	$118.86K	$0.03301	$0.03293	$16.18K	$118.86K	$118.86K
6386	Grai GRAI	$1.01 ₿0.000014	0.41	$118.11K ₿81.5	$1.01 ₿0.000014	$0.9894 ₿0.000013	$502.18 ₿4.19	$118.11K ₿81.5	$118.11K ₿81.5
6517	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	-1.93	$108.22K ₿0	$1.04 ₿0.000014	$0.9634 ₿0.000013	$285.84 ₿0.24	$108.22K	$108.22K ₿0
6574	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
6575	Basis Cash BAC	$0.001902 ₿0.000000062	-1.35	$103.72K ₿3.39	$0.001972 ₿0.000000062	$0.001883 ₿0.000000059	$56.9K ₿0.23	$103.72K ₿3.39	$103.72K ₿3.39
6607	PUSO PUSO	$0.01764	0.02	$101.87K	$0.01772	$0.0176	$5.35K	$101.87K	$101.87K
6618	One Cash ONC	$0.06594 ₿0.0000016	1.87	$101.06K ₿2.58	$0.06603 ₿0.0000016	$0.06468 ₿0.0000015	$59.3K ₿0.18	$101.06K ₿2.58	$101.06K ₿2.58
6775	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6912	Seigniorage Shares SHARE	$0.004209 ₿0.00000016	-0.01*	$81.73K ₿3.25	$0.004214 ₿0.00000016	$0.004207 ₿0.00000014	$59.95K ₿0.05	$88.46K ₿3.52	$81.73K ₿3.25
6980	Dyad DYAD	$1	0.01*	$77.99K	$1	$1	$10.41	$77.99K	$77.99K
7010	Real MXN MXNE	$0.05313	-0.01*	$75.93K	$0.05314	$0.05307	$12.18K	$75.93K	$75.93K
7233	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9977 ₿0.000014	-0.17	$64.98K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$1.38K ₿0.46	$64.98K	$64.98K ₿0
7495	Satoshi Stablecoin SATUSD	$0.9998	0.05	$53.21K	$1	$0.9975	$351.96	$53.21K	$53.21K
7629	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7726	cCOP CCOP	$0.0002455	0.07	$44.67K	$0.0002471	$0.0002448	$124.32	$44.67K	$44.67K
7759	Mithril Share MIS	$0.1217 ₿0.0000033	-1.19	$43.74K ₿1.2	$0.1266 ₿0.0000036	$0.1216 ₿0.0000032	$59.01K ₿0.06	$60.91K ₿1.68	$43.74K ₿1.2
7823	cGHS CGHS	$0.09638	-0.54	$41.46K	$0.09722	$0.09621	$29.53K	$41.46K	$41.46K
8082	Open Dollar OD	$1.25	0.28	$33.7K	$1.26	$1.25	$2.63	$33.7K	$33.7K
8216	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8321	Ironclad USD IUSD	$0.07649	1.34	$28.59K	$0.07649	$0.0747	$7.47	$28.59K	$28.59K
8586	Celo Japanese Yen CJPY	$0.006923	-0.01*	$23.2K	$0.006944	$0.006908	$278.37	$23.2K	$23.2K
9348	Celo Nigerian Naira CNGN	$0.0006439	0	$12.62K	$0	$0	$19.2	$12.62K	$12.62K
10434	Vesta Stable VST	$0.9985 ₿0.000014	0.01*	$1.12K ₿1.87	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$11.66 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01255	-0.42	$0	$0.01262	$0.01255	$216.81	$150.42M	$0
—	Enosys USDT EUSDT	$0.977 ₿0.000014	1.94	$0 ₿0	$0.9902 ₿0.000014	$0.9487 ₿0.000013	$4.27K ₿1.22	$193.93K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9857	0.01*	$0	$0.9857	$0.9856	$1.04	$212.84K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.25	-0.15	$0	$1.25	$1.25	$288.43	$1.25B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$1.02	-0.58	$0	$1.03	$1.01	$99.85K	$6.62B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3133 ₿0.0000029	$0.2328 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9974	0	$0	$0	$0	$8.22	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$0.12	$50.06M	$0
—	Moola Celo Dollars MCUSD	$0.9951 ₿0.000014	-0.45	$0 ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000013	$2.29K ₿0.46	$18.11M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.37	0	$0	$0	$0	$192.97	$13.72T	$0
—	Monerium GBP emoney GBPE	$1.41	1.50	$0	$1.64	$1.37	$7.54K	$466.58K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6541	0.07	$0	$0.6541	$0.6527	$241.37	$6.54B	$0
—	Celo Canadian Dollar CCAD	$0.7294	-0.08	$0	$0.7302	$0.7294	$945.34	$72.94M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.259 ₿0.000010	2.04	$0 ₿0	$0.2628 ₿0.000010	$0.2529 ₿0.000010	$4.41K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05608	-0.08	$0	$0.05634	$0.056	$174.39	$56.08M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.22 ₿0.000048	$5.22 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9814	-0.05	$0	$1	$0.9742	$63.28K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	-0.01	$0	$1	$0.9976	$1.11K	$59.71M	$0
—	메이커 MKR	$1,913.51 ₿0.049	1.14	$0 ₿45.73K	$1,942.61 ₿0.050	$1,887.49 ₿0.048	$35.26M ₿1.97K	$944.81M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0	$0	$1.01	$1.01	$0	$325.17	$0
—	X20 USD USDX	$1	-0.01*	$0	$1	$1	$66.8K	$1T	$0
—	Reservoir srUSD SRUSD	$1.07	0.02	$0	$1.1	$1.07	$54.09	$130.76M	$0
—	DAI on PulseChain DAI	$0.003632 ₿0.000000088	5.29	$0 ₿0	$0.004041 ₿0.000000095	$0.00345 ₿0.000000083	$2.27M ₿28.34	$161.05M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.05 ₿0.000016	0.92	$0 ₿0	$1.05	$1.04	$131.87K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.17	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$29.86K ₿12.88	$10.61M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.12 ₿0.000016	-0.26	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$797.02K ₿4.25	$121K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9786 ₿0.000014	0.22	$0 ₿0	$0.9812 ₿0.000014	$0.9671 ₿0.000014	$12.72K ₿0.87	$3.38M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$0.9986	-0.66	$0	$1.01	$0.9964	$52.97	$967.91K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	-0.01	$0	$1	$1	$19.9	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9955 ₿0.000014	3.83	$0 ₿0	$1.57 ₿0.000014	$1.51 ₿0.000014	$288.46 ₿0.55	$948.4K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	-1.29	$0	$1.37	$1.35	$0.23	$109.84K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.39	0.25	$0	$36.65	$36.09	$18.27K	$181.95	$0
—	Iron IRON	$0.00009791 ₿0.0000000038	0.01*	$0 ₿0	$0.00009791 ₿0.0000000038	$0.00009789 ₿0.0000000037	$2.25 ₿0	$3.99K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.51	$0	$1.21	$1.19	$300.41	$120.17M	$0
—	Staked USN SUSN	$1.09	0.01*	$0	$1.09	$1.09	$232.9	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0003084	4.87	$0	$0.000316	$0.0002897	$666.5	$3.08B	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}