$3.39T
Общая капитализация
$85.82B
Общий объем
BTC 60.54%   •   ETH 8.83%
Доминирование

Страница результатов 4 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины
Стейблкоины (404)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— Philippine Peso Coin  PHPC $0.01811
0.67 $0
$0.01825
$0.01761
$2.8K
$1.44M
$0
Прогноз цены на Philippine Peso Coin(phpc)
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
— Nest Elixir Vault  NELIXIR $1.02
0.01 $0
$1.02
$1.02
$0
$992.73K
$0
Прогноз цены на Nest Elixir Vault(nelixir)
— Iron BSC  IRON $0.0138
₿0.00000019
-0.15 $0
₿0
$0.02039
₿0.00000019
$0.02001
₿0.00000019
$1
₿0
$5.77K
₿0.08
$0
₿0
Прогноз цены на Iron BSC(iron)
— Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid USD(usdf)
— Kolibri USD  KUSD $0.9137
₿0.000014
0.35 $0
₿0
$0.924
₿0.000014
$0.8852
₿0.000013
$24.24
₿0.56
$960.56K
$0
₿0
Прогноз цены на Kolibri USD(kusd)
— Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.9419
₿0.0000091
$0.8738
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Прогноз цены на Fantom USD(fusd)
— USDtez  USDTZ $0.8615
₿0.000014
-2.11 $0
₿0
$0.8876
₿0.000014
$0.8569
₿0.000014
$6.72
₿0.05
$237.55K
$0
₿0
Прогноз цены на USDtez(usdtz)
— Wrapped UST  USTC $0.01343
₿0.0000011
-3.84 $0
₿0
$0.01403
₿0.0000012
$0.01322
₿0.00000035
$2.53K
₿0
$1.2M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
— RIF US Dollar  USDRIF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RIF US Dollar(usdrif)
— ULTRA  ULTRA $1.01
₿0.000014
5.56 $0
₿0
$1.54
₿0.000014
$1.45
₿0.000014
$16.29
₿0.8
$45.87K
$0
₿0
Прогноз цены на ULTRA(ultra)
— Decentralized USD  DUSD $0.05389
₿0.0000079
15.60 $0
₿0
$0.05388
₿0.0000080
$0.04661
₿0.0000077
$2.19K
₿2.1
$14.54M
$0
₿0
Прогноз цены на Decentralized USD(dusd)
— f(x) rUSD  RUSD $1.08
-17.41 $0
$1.31
$1.08
$300.87
$104.47K
$0
Прогноз цены на f(x) rUSD(rusd)
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
Прогноз цены на MonoSwap USD(musd)
— USD Coin Bridged ZED20  USDC.Z $1
0 $0
$0
$0
$269.43
$1.49M
$0
Прогноз цены на USD Coin Bridged ZED20(usdc.z)
— Overnight.fi USD+ (Base)  USD+ $0.9991
-0.03 $0
$1
$0.9937
$2.33M
$44.48M
$0
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на lvUSD(lvusd)
— Overnight.fi USD+ (Blast)  USD+ $0.9969
-0.71 $0
$1.01
$0.9933
$1.42K
$425.97K
$0
Прогноз цены на Overnight.fi USD+ (Blast)(usd+)
— Mead  MEAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mead(mead)
— Overnight.fi USD+ (Optimism)  USD+ $1
0.03 $0
$1.01
$0.9925
$103.93K
$214.95K
$0
Прогноз цены на Overnight.fi USD+ (Optimism)(usd+)
— JUSD  JUSD $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$132.01K
₿2.1
$50.01B
₿736.75K
$0
₿0
Прогноз цены на JUSD(jusd)
— xUSD  XUSD $1
0.16 $0
$1.01
$0.9885
$2.34M
$10.46M
$0
Прогноз цены на xUSD(xusd)
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
Прогноз цены на BondAppetite USD(usdap)
— Token Teknoloji A.Ş. EURO  EUROT $1.12
₿0.000016
0.22 $0
₿0
$1.12
₿0.000016
$1.12
₿0.000015
$11.6K
₿0.32
$83.87K
₿1.22
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. EURO(eurot)
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.32 $0
₿0
$1.01
₿0.000015
$1
₿0.000014
$2.35K
₿0.32
$30.16K
₿0.45
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. USD(usdot)
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$0.9617
₿0.000022
$0.9617
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
Прогноз цены на NXUSD(nxusd)
— LiraT  TRYT $0.0257
₿0.00000044
0.01* $0
₿0
$0.02572
₿0.00000045
$0.02569
₿0.00000043
$1.47
₿0
$11.57K
₿0.2
$0
₿0
Прогноз цены на LiraT(tryt)
— Magic Internet Money (Fantom)  MIM $0.9913
-0.92 $0
$1.02
$0.9842
$33.26K
$1.83M
$0
Прогноз цены на Magic Internet Money (Fantom)(mim)
— Magic Internet Money (Moonriver)  MIM $0.9883
-0.17 $0
$0.9908
$0.9548
$103.19
$464.26K
$0
Прогноз цены на Magic Internet Money (Moonriver)(mim)
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.000014
$0.9908
₿0.000014
$1.34M
₿2.81
$231.51K
₿3.3
$0
₿0
Прогноз цены на Fraxtal Bridged FRAX (Fraxtal)(frax)
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на sGYD(sgyd)
— Noble Dollar (USDN)  USDN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Noble Dollar (USDN)(usdn)
— Monerium EUR emoney [OLD]  EURE $1.12
₿0.000015
0.14 $0
₿0
$1.12
₿0.000016
$1.11
₿0.000015
$323.7K
₿18.1
$24.36M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney [OLD](eure)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01821
₿0.00000017
$0.01607
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— xDAI  XDAI $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9948
₿0.000014
$471.7K
₿0.69
$89.76M
$0
₿0
Прогноз цены на xDAI(xdai)
— Zephyr Protocol Stable Dollar  ZSD $0.9749
₿0.000014
0.36 $0
₿0
$0.9749
₿0.000014
$0.9622
₿0.000014
$227.3
₿0.02
$131.73K
₿1.96
$0
₿0
Прогноз цены на Zephyr Protocol Stable Dollar(zsd)
— USD BIT  USDBIT $1.02
0.04 $0
$1.02
$1.02
$1.13M
$319.58M
$0
Прогноз цены на USD BIT(usdbit)
— Cod3x USD  CDXUSD $0.9945
-0.15 $0
$1
$0.9933
$23.12K
$9.95M
$0
Прогноз цены на Cod3x USD(cdxusd)
— USD1  USD1 $1
-0.01 $0
$1
$0.9906
$512.34K
$12B
$0
— Zedxion USDZ  USDZ $0.9976
₿0.000014
-0.07 $0
₿0
$0.9986
₿0.000014
$0.9967
₿0.000014
$281.26K
₿13.9
$86.79B
₿1.28M
$0
₿0
Прогноз цены на Zedxion USDZ(usdz)
— Let's Get HAI  HAI $1.18
₿0.000013
0.14 $0
₿0
$1.19
₿0.000014
$1.17
₿0.000013
$20.84K
₿1.1
$817.26K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
— Aave Polygon DAI  AMDAI $0.9999
₿0.000014
-0.03 $0
₿0
$1.01
₿0.000014
$0.9244
₿0.000014
$326.05K
₿0.31
$2.7M
$0
₿0
Прогноз цены на Aave Polygon DAI(amdai)
— Brazilian Digital Token  BRZ $0.1753
₿0.0000029
-0.20 $0
₿0
$0.1773
₿0.0000029
$0.175
₿0.0000027
$64.38K
₿6.43
$1.58M
₿26.11
$0
₿0
Прогноз цены на Brazilian Digital Token(brz)
— Celo Real (cREAL)  CREAL $0.1751
₿0.0000028
-0.32 $0
₿0
$0.1765
₿0.0000029
$0.1738
₿0.0000027
$169.86K
₿0
$505.47K
$0
₿0
Прогноз цены на Celo Real (cREAL)(creal)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
Прогноз цены на LP-sCurve(scurve)
— Merlin's Seal USDT  M-USDT $1
-1.72 $0
$1.03
$0.9475
$71.63K
$41.33M
$0
Прогноз цены на Merlin's Seal USDT(m-usdt)
— Synnax Stablecoin  SYUSD $1
-0.49 $0
$1.02
$0.9904
$822.72K
$2B
$0
Прогноз цены на Synnax Stablecoin(syusd)
— Stablecoin  STABLE $0.00000112
₿0.000000000069
-3.67 $0
₿0
$0.000007547
₿0.000000000073
$0.000007095
₿0.000000000068
$379.75
₿0.04
$230.47K
₿14.34
$0
₿0
Прогноз цены на Stablecoin(stable)
— Jarvis Synthetic Euro  JEUR $0.6919
₿0.000014
-1.17 $0
₿0
$0.7034
₿0.000014
$0.6863
₿0.000013
$564.72
₿0.14
$439.59K
₿9.03
$0
₿0
Прогноз цены на Jarvis Synthetic Euro(jeur)
— Real USD  USDR $0.2523
₿0.0000089
-2.49 $0
₿0
$0.2589
₿0.0000091
$0.2518
₿0.0000087
$1.1K
₿0.14
$11.41M
₿404.45
$0
₿0
Прогноз цены на Real USD(usdr)
— Jarvis Synthetic British Pound  JGBP $1.26
₿0.000024
0 $0
₿0
$0
$0
$4.69K
₿0.09
$333.11K
₿6.38
$0
₿0
Прогноз цены на Jarvis Synthetic British Pound(jgbp)
— Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Прогноз цены на Offshift anonUSD(anonusd)
— Cygnus Finance Global USD  CGUSD $1.01
-0.35 $0
$1.02
$1.01
$59.84
$47.11M
$0
Прогноз цены на Cygnus Finance Global USD(cgusd)
— Jarvis Synthetic Swiss Franc  JCHF $0.1405
₿0.000014
-11.11 $0
₿0
$0.159
₿0.000015
$0.1388
₿0.000014
$134.67
₿0.01
$67.58K
₿7.09
$0
₿0
Прогноз цены на Jarvis Synthetic Swiss Franc(jchf)
— SigUSD  SIGUSD $0.9667
-0.60 $0
$1
$0.9636
$1.36K
$96.67B
$0
Прогноз цены на SigUSD(sigusd)
— RZUSD  RZUSD $0.9993
-0.09 $0
$1
$0.9824
$679.37K
$9.99T
$0
Прогноз цены на RZUSD(rzusd)
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
Прогноз цены на USD DWIN(usdw)
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
Прогноз цены на SpiceEURO(euros)
— Indigo Protocol iUSD  IUSD $1.04
₿0.000012
0.60 $0
₿0
$1.05
₿0.000012
$1.02
₿0.000011
$258.15K
₿2.36
$0
$0
₿0
Прогноз цены на Indigo Protocol iUSD(iusd)
— JPYC  JPYC $0.006902
₿0.00000011
-0.53 $0
₿0
$0.006939
₿0.00000011
$0.006895
₿0.00000011
$1.65
₿0
$2.76M
₿46.25
$0
₿0
Прогноз цены на JPYC(jpyc)
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magic Internet Money (Blast)(mim)
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
Прогноз цены на TrueCNH(tcnh)
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magic Internet Money (Linea)(mim)
— Magic Internet Money (Avalanche)  MIM $0.9965
0.18 $0
$1.01
$0.9903
$86.13K
$6.8M
$0
Прогноз цены на Magic Internet Money (Avalanche)(mim)
— Magic Internet Money (Optimism)  MIM $0.9993
-0.08 $0
$1
$0.9992
$2.32
$18.2M
$0
Прогноз цены на Magic Internet Money (Optimism)(mim)
— EURO3  EURO3 $1.21
₿0.000015
2.47 $0
₿0
$1.61
₿0.000015
$1.56
₿0.000015
$72.15
₿0
$28.06K
$0
₿0
Прогноз цены на EURO3(euro3)
— Magic Internet Money (Polygon)  MIM $0.9928
0 $0
$0
$0
$1.88
$31.08K
$0
Прогноз цены на Magic Internet Money (Polygon)(mim)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.14 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$5.33K
₿7.87
$2.66Quad
$0
₿0
Прогноз цены на Balancer Stable USD(stabal3)
— Magic Internet Money (Kava)  MIM $0.9884
0 $0
$0
$0
$12.05
$2.22M
$0
Прогноз цены на Magic Internet Money (Kava)(mim)
— Magic Internet Money (BSC)  MIM $0.9925
0.01* $0
$0.9966
$0.988
$2.14
$2.02M
$0
Прогноз цены на Magic Internet Money (BSC)(mim)
— Magic Internet Money (Base)  MIM $0.9956
-0.01* $0
$1
$0.9951
$516.17
$27.55K
$0
Прогноз цены на Magic Internet Money (Base)(mim)
— Eurite  EURI $1.12
0.13 $0
$1.12
$1.11
$2.26M
$0
$0
Прогноз цены на Eurite(euri)
— HYDT  HYDT $0.9357
₿0.000014
-0.26 $0
₿0
$0.939
₿0.000014
$0.9322
₿0.000014
$445.98
₿0.02
$83.26K
$0
₿0
Прогноз цены на HYDT(hydt)
— Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Прогноз цены на Empty Set Dollar(esd)
— Note  NOTE $1.01
₿0.000014
0.08 $0
₿0
$1.01
₿0.000014
$0.9989
₿0.000014
$23K
₿149.26
$0
$0
₿0
Прогноз цены на Note(note)
— PXDC  PXDC $0.9851
₿0.000014
-1.55 $0
₿0
$1.01
₿0.000014
$0.9749
₿0.000013
$4.86K
₿4.79
$724.53K
$0
₿0
Прогноз цены на PXDC(pxdc)
— Utopia USD  UUSD $0.981
₿0.000014
4.19 $0
₿0
$1.52
₿0.000014
$1.46
₿0.000014
$523.2
₿0.85
$981.07K
₿14.71
$0
₿0
Прогноз цены на Utopia USD(uusd)
— XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
$0
$480.7
₿0.48
$14.99M
₿204.07
$0
₿0
Прогноз цены на XAI Stablecoin(xai)
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Прогноз цены на Float Protocol: Float(float)
— Fathom Dollar  FXD $0.9179
₿0.000014
-0.78 $0
₿0
$0.9291
₿0.000014
$0.9174
₿0.000014
$117.96K
₿15.66
$3.19M
$0
₿0
Прогноз цены на Fathom Dollar(fxd)
— OpenUSDT  OUSDT $1
0.03 $0
$1
$0.9969
$5.24M
$2.3M
$0
Прогноз цены на OpenUSDT(ousdt)
— BounceBit USD  BBUSD $0.9929
-0.55 $0
$1.01
$0.982
$20.04K
$0
$0
Прогноз цены на BounceBit USD(bbusd)
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USBD($usbd)
— JPY Coin  JPYC $0.006841
₿0.000000093
0.12 $0
₿0
$0.006858
₿0.000000093
$0.006824
₿0.000000088
$28.15K
₿0.48
$684.18K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Прогноз цены на Qcash(qc)
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Прогноз цены на Coffin Dollar(cousd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeUSD(zeusd)
— ZAI Stablecoin  ZAI $0.9906
0 $0
$0
$0
$7.3
$3.73M
$0
Прогноз цены на ZAI Stablecoin(zai)
— Parallel USD  PAUSD $1
0 $0
$0
$0
$65.18
$0
$0
Прогноз цены на Parallel USD(pausd)
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Прогноз цены на Inflation Adjusted USDS(iusds)
— Wrapped USDR  WUSDR $0.2819
₿0.000010
-0.26 $0
₿0
$0.2826
₿0.000010
$0.2819
₿0.0000096
$52.56
₿0.17
$1.87M
₿66.49
$0
₿0
Прогноз цены на Wrapped USDR(wusdr)
— Deutsche Mark  DDM $1.03
0.01 $0
$1.03
$1.03
$2.67K
$794.74B
$0
Прогноз цены на Deutsche Mark(ddm)
— xDollar Stablecoin  XUSD $1.05
₿0.000015
0.01 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$1.03
₿0
$3.73M
₿54.7
$0
₿0
Прогноз цены на xDollar Stablecoin(xusd)
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Halo USD(husd)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
— bDollar  BDO $0.00418
₿0.00000032
-1.38 $0
₿0
$0.004243
₿0.00000036
$0.004155
₿0.00000030
$201.84
₿0.08
$877.82
₿0.07
$0
₿0
Прогноз цены на bDollar(bdo)
— Synth oUSD  OUSD $0.9904
₿0.000034
0 $0
₿0
$0
$0
$44.37
₿0
$62.22K
₿2.14
$0
₿0
Прогноз цены на Synth oUSD(ousd)
— SORA Synthetic USD  XSTUSD $0.0000001367
₿0.0000088
0 $0
₿0
$0.0000001367
$0.0000001367
$0
₿0.01
$0.23
₿14.9
$0
₿0
Прогноз цены на SORA Synthetic USD(xstusd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь