$3.42T
Tổng vốn hoá thị trường
$77.14B
Tổng khối lượng
BTC 60.32%   •   ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin
Stablecoin (404)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5132 Synthetix USDx  USDX $0.9852
0.05 $280.26K
$0.9852
$0.9848
$1.71
$280.26K
$280.26K
Dự đoán giá Synthetix USDx (usdx)
5193 USDFC  USDFC $0.996
0.34 $269.84K
$1
$0.9793
$21.98K
$269.84K
$269.84K
Dự đoán giá USDFC (usdfc)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Dự đoán giá ShezmuETH (shezeth)
5253 Blox MYRC  MYRC $0.2336
-0.05 $256.79K
$0.2356
$0.2322
$566.84
$256.79K
$256.79K
Dự đoán giá Blox MYRC (myrc)
5261 Parabol USD  PARAUSD $1
-0.01* $255.43K
$1
$1
$10.28
$255.43K
$255.43K
Dự đoán giá Parabol USD (parausd)
5288 KRWO  KRWO $0.0007071
0.42 $248.85K
$0.0007092
$0.0006997
$54.8K
$248.85K
$248.85K
Dự đoán giá KRWO (krwo)
5314 Verified USD  USDV $0.403
₿0.000014
-0.65 $244.1K
₿387.54
$0.4057
₿0.000014
$0.403
₿0.000014
$18.62
₿112.73
$244.1K
₿387.54
$244.1K
₿387.54
Dự đoán giá Verified USD (usdv)
5582 MXNB  MXNB $0.05084
0 $199.09K
$0
$0
$1K
$199.09K
$199.09K
Dự đoán giá MXNB (mxnb)
5663 USD WINK  USDW $0.7466
38.52 $183.54K
$0.7227
$0.5389
$2.51K
$470.47K
$183.54K
Dự đoán giá USD WINK (usdw)
5760 eUSD (OLD)  EUSD $1.09
₿0.000014
-0.01* $170.35K
₿55.11
$1.09
₿0.000014
$1.09
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
Dự đoán giá eUSD (OLD) (eusd)
5845 Novatti Australian Digital Dollar  AUDD $0.6396
₿0.0000097
0.45 $159.87K
₿0
$0.6435
₿0.000010
$0.6299
₿0.0000093
$205.26
₿0
$159.87K
$159.87K
₿0
Dự đoán giá Novatti Australian Digital Dollar (audd)
6143 XIDR  XIDR $0.00006145
₿0.00000000092
2.05 $129.9K
₿7.01
$0.00006145
₿0.00000000093
$0.00006021
₿0.00000000089
$7.09
₿0.74
$4.25M
₿64.01
$129.9K
₿7.01
Dự đoán giá XIDR (xidr)
6167 Grai  GRAI $1.06
₿0.000014
-5.34 $127.49K
₿81.5
$1.13
₿0.000014
$1.06
₿0.000013
$3.13K
₿4.19
$127.49K
₿81.5
$127.49K
₿81.5
Dự đoán giá Grai (grai)
6228 Autonomous Secure Dollar  USSD $0.9978
0.13 $121.76K
$1
$0.9941
$363.8
$121.76K
$121.76K
Dự đoán giá Autonomous Secure Dollar (ussd)
6239 TREN Debt Token  XY $0.9692
0 $120.83K
$0
$0
$0
$4.44K
$120.83K
Dự đoán giá TREN Debt Token (xy)
6247 e-Money EUR  EEUR $0.2502
₿0.000014
1.42 $120.35K
₿6.92
$0.2508
₿0.000014
$0.2431
₿0.000014
$250.82
₿0
$120.35K
₿6.92
$120.35K
₿6.92
Dự đoán giá e-Money EUR (eeur)
6308 Sumer.Money suUSD  SUUSD $0.9909
₿0.000014
1.49 $114.89K
₿0
$1.02
₿0.000014
$0.9709
₿0.000013
$6.14K
₿0.24
$114.89K
$114.89K
₿0
Dự đoán giá Sumer.Money suUSD (suusd)
6346 Dyad  DYAD $0.992
-0.31 $110.46K
$0.9951
$0.9919
$2.37K
$110.46K
$110.46K
Dự đoán giá Dyad (dyad)
6419 Davos.xyz USD  DUSD $0.9773
₿0.000014
4.00 $104.11K
₿0
$1.53
₿0.000014
$1.46
₿0.000014
$102.72
₿0.01
$104.11K
$104.11K
₿0
Dự đoán giá Davos.xyz USD (dusd)
6439 Jigsaw USD  JUSD $1
0 $102.57K
$0
$0
$654.94
$163.87K
$102.57K
Dự đoán giá Jigsaw USD (jusd)
6458 STAB Protocol  STAB $1.22
0.03 $101.2K
$1.22
$1.22
$179.46
$101.2K
$101.2K
Dự đoán giá STAB Protocol (stab)
6483 Freedom Dollar  FUSD $0.9971
-0.70 $99.72K
$1.01
$0.9971
$338.96
$997.16T
$99.72K
Dự đoán giá Freedom Dollar (fusd)
6488 Basis Cash  BAC $0.00182
₿0.000000062
-2.12 $99.35K
₿3.39
$0.001859
₿0.000000062
$0.001753
₿0.000000059
$25.36K
₿0.23
$99.35K
₿3.39
$99.35K
₿3.39
Dự đoán giá Basis Cash (bac)
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Dự đoán giá Stable.com USD3 (usd3)
6854 Seigniorage Shares  SHARE $0.003786
₿0.00000016
-0.42 $73.48K
₿3.25
$0.003804
₿0.00000016
$0.003783
₿0.00000014
$25.02K
₿0.05
$79.52K
₿3.52
$73.48K
₿3.25
Dự đoán giá Seigniorage Shares (share)
6863 Plume USD  PUSD $1
0 $73.12K
$1
$1
$0
$73.12K
$73.12K
Dự đoán giá Plume USD (pusd)
6869 Real MXN  MXNE $0.05101
-0.10 $72.91K
$0.05106
$0.051
$31.43
$72.91K
$72.91K
Dự đoán giá Real MXN (mxne)
6897 PUSO  PUSO $0.01795
0.02 $71.27K
$0.01808
$0.01779
$2.2K
$71.27K
$71.27K
Dự đoán giá PUSO (puso)
6957 One Cash  ONC $0.04436
₿0.0000016
2.65 $67.97K
₿2.58
$0.04607
₿0.0000016
$0.04321
₿0.0000015
$23.61K
₿0.18
$67.97K
₿2.58
$67.97K
₿2.58
Dự đoán giá One Cash (onc)
7019 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.995
₿0.000014
-0.10 $64.96K
₿0
$1
₿0.000014
$0.9925
₿0.000014
$7.88K
₿0.46
$64.96K
$64.96K
₿0
Dự đoán giá Bridged Dai Stablecoin (Hashport) (dai[hts])
7061 cCOP  CCOP $0.000238
-0.72 $62.88K
$0.0002412
$0.0002358
$10.98K
$62.88K
$62.88K
Dự đoán giá cCOP (ccop)
7235 TOR  TOR $0.00321
₿0.00025
-82.19 $54.81K
₿4.42K
$0.01803
₿0.00026
$0.00321
₿0.00025
$3.23
₿0.02
$54.81K
₿4.42K
$54.81K
₿4.42K
Dự đoán giá TOR (tor)
7293 Satoshi Stablecoin  SATUSD $0.9937
-0.27 $52.88K
$0.9997
$0.9936
$1.59K
$52.88K
$52.88K
Dự đoán giá Satoshi Stablecoin (satusd)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3564
₿0.0000034
$0.3304
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Dự đoán giá Basis Share (bas)
7666 Mithril Share  MIS $0.107
₿0.0000033
2.46 $38.46K
₿1.2
$0.1075
₿0.0000036
$0.1045
₿0.0000032
$26.11K
₿0.06
$53.55K
₿1.68
$38.46K
₿1.2
Dự đoán giá Mithril Share (mis)
7694 Ironclad USD  IUSD $0.1006
5.67 $37.62K
$0.1014
$0.09485
$87.03
$37.62K
$37.62K
Dự đoán giá Ironclad USD (iusd)
7879 Open Dollar  OD $1.17
0.43 $31.67K
$1.18
$1.15
$4.5
$31.67K
$31.67K
Dự đoán giá Open Dollar (od)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Dự đoán giá USC (usc)
7934 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8153
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Dự đoán giá Coin98 Dollar (cusd)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Dự đoán giá Dackie USD (dckusd)
8318 cGHS  CGHS $0.08086
0.31 $22.44K
$0.08143
$0.08004
$113.5K
$22.44K
$22.44K
Dự đoán giá cGHS (cghs)
8511 XBANKING USDE  USDE $1
-0.59 $19.15K
$1.01
$0.9959
$942.02
$19.15K
$19.15K
Dự đoán giá XBANKING USDE (usde)
9259 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Dự đoán giá ShezmuUSD (shezusd)
9774 Vesta Stable  VST $0.9995
₿0.000014
-0.04 $1.12K
₿1.87
$1
₿0.000014
$0.9994
₿0.000014
$26.88
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Dự đoán giá Vesta Stable (vst)
9823 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Dự đoán giá Reservoir srUSD (srusd)
— Enosys USDT  EUSDT $1.01
₿0.000014
4.95 $0
₿0
$1.01
₿0.000014
$0.9619
₿0.000013
$117.54K
₿1.22
$228.84K
$0
₿0
Dự đoán giá Enosys USDT (eusdt)
— ARYZE eUSD  EUSD $0.9998
0.01* $0
$1
$0.9855
$54.21
$215.89K
$0
Dự đoán giá ARYZE eUSD (eusd)
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Dự đoán giá High Yield USD (hyusd)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dự đoán giá Dynamic Set Dollar (dsd)
— xUSD  XUSD $0.000313
₿0.0000025
0.01* $0
₿0
$0.0004111
₿0.0000029
$0.000313
₿0.0000021
$124.6
₿0.02
$0
$0
₿0
Dự đoán giá xUSD (xusd)
— Classic USD  USC $0.8812
-1.55 $0
$0.8955
$0.8809
$35.66
$0
$0
Dự đoán giá Classic USD (usc)
— Alloy Tether  AUSDT $0.9993
0 $0
$0.9993
$0.9993
$0.14
$49.97M
$0
Dự đoán giá Alloy Tether (ausdt)
— Celo British Pound  CGBP $1.33
0 $0
$0
$0
$182.88
$13.25T
$0
Dự đoán giá Celo British Pound (cgbp)
— Monerium GBP emoney  GBPE $1.34
0.12 $0
$1.35
$1.34
$5.16K
$453.51K
$0
Dự đoán giá Monerium GBP emoney (gbpe)
— Celo Australian Dollar  CAUD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Celo Australian Dollar (caud)
— Celo Australian Dollar  CAUD $0.6388
-0.43 $0
$0.6457
$0.6388
$789.13
$6.39B
$0
Dự đoán giá Celo Australian Dollar (caud)
— Celo Canadian Dollar  CCAD $0.7197
0 $0
$0
$0
$178.99
$71.98M
$0
Dự đoán giá Celo Canadian Dollar (ccad)
— aUSD SEED (Karura)  ASEED $0.3422
₿0.000010
3.19 $0
₿0
$0.3449
₿0.000010
$0.324
₿0.000010
$10.76K
₿0.54
$0
$0
₿0
Dự đoán giá aUSD SEED (Karura) (aseed)
— Celo South African Rand  CZAR $0.05535
0.27 $0
$0.05572
$0.05516
$188.79
$55.35M
$0
Dự đoán giá Celo South African Rand (czar)
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
-5.72 $0
₿0
$1.39
₿0.000013
$1.25
₿0.000011
$0
₿1.45
$0
$0
₿0
Dự đoán giá aUSD SEED (Acala) (aseed)
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$5.05
₿0.000048
$5.05
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
Dự đoán giá KUSD-T (kusd-t)
— USDM  USDM $0.9921
-0.07 $0
$1.01
$0.98
$224.97K
$0
$0
Dự đoán giá USDM (usdm)
— Magic Internet Money (Arbitrum)  MIM $1
0.15 $0
$1
$0.9968
$9.71K
$60.38M
$0
Dự đoán giá Magic Internet Money (Arbitrum) (mim)
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
$0
$41.87
₿0
$0
$0
₿0
Dự đoán giá Solv Protocol stUSD (stusd)
— Yield Optimizer USD  YOUSD $1.01
-0.05 $0
$1.01
$1.01
$0
$322.18
$0
Dự đoán giá Yield Optimizer USD (yousd)
— DAI on PulseChain  DAI $0.001997
₿0.000000088
3.03 $0
₿0
$0.001999
₿0.000000095
$0.001792
₿0.000000083
$584.96K
₿28.34
$88.71M
$0
₿0
Dự đoán giá DAI on PulseChain (dai)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá aeUSD (aeusd)
— Anchored Coins AEUR  AEUR $1.04
₿0.000016
0.88 $0
₿0
$1.04
$1.03
$86.77K
₿0
$0
$0
₿0
Dự đoán giá Anchored Coins AEUR (aeur)
— USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá USDE (ERD) (usde)
— M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá M by M0 (m)
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.94 $0
₿0
$1.02
₿0.000014
$1
₿0.000014
$137.52K
₿12.88
$11.08M
$0
₿0
Dự đoán giá Curve.fi FRAX/USDC (crvfrax)
— JUST Stablecoin  USDJ $1.12
₿0.000016
0.65 $0
₿0
$1.13
₿0.000016
$1.12
₿0.000015
$2.21M
₿4.25
$121.82K
₿1.79
$0
₿0
Dự đoán giá JUST Stablecoin (usdj)
— Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Dự đoán giá Stably Dollar (usds)
— Sovryn Dollar  DLLR $0.991
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9868
₿0.000014
$240.67K
₿0.87
$3.42M
₿50.69
$0
₿0
Dự đoán giá Sovryn Dollar (dllr)
— Neptune USD  USDN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neptune USD (usdn)
— Mapped USDT  USDT $1
-0.01* $0
$1
$1
$43.16
$1.22M
$0
Dự đoán giá Mapped USDT (usdt)
— Ironclad Token  ICL $0.008183
0 $0
$0
$0
$176.36
$818.37K
$0
Dự đoán giá Ironclad Token (icl)
— Vyvo US Dollar  USDV $0.9973
₿0.000014
-0.01* $0
₿0
$0.9977
₿0.000014
$0.9965
₿0.000014
$105.72
₿0.55
$939.89K
$0
₿0
Dự đoán giá Vyvo US Dollar (usdv)
— ARYZE eGBP  EGBP $1.33
0.04 $0
$1.33
$1.33
$4.87
$108.26K
$0
Dự đoán giá ARYZE eGBP (egbp)
— Iron  IRON $0.00009356
₿0.0000000038
0.01* $0
₿0
$0.00009356
₿0.0000000038
$0.00009354
₿0.0000000037
$2.73
₿0
$3.81K
₿0.16
$0
₿0
Dự đoán giá Iron (iron)
— Hedera Swiss Franc  HCHF $1.18
0.89 $0
$1.18
$1.17
$5.23K
$118.09M
$0
Dự đoán giá Hedera Swiss Franc (hchf)
— Staked USN  SUSN $1.08
0.02 $0
$1.08
$1.08
$4.59K
$1.08B
$0
Dự đoán giá Staked USN (susn)
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Dự đoán giá Celo Euro (Wormhole) (ceur)
— SigRSV  SIGRSV $0.0002572
0 $0
$0
$0
$578.13
$2.57B
$0
Dự đoán giá SigRSV (sigrsv)
— Lumi Finance LUAUSD  LUAUSD $0.9691
₿0.000014
-2.81 $0
₿0
$0.9972
₿0.000014
$0.9665
₿0.000014
$30.18K
₿3.19
$563.75K
₿8.62
$0
₿0
Dự đoán giá Lumi Finance LUAUSD (luausd)
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá jAsset jUSD (jusd)
— Dollar On Chain  DOC $0.9952
₿0.000014
0.12 $0
₿0
$1
₿0.000014
$0.9927
₿0.000014
$186.2K
₿0.54
$3.23M
$0
₿0
Dự đoán giá Dollar On Chain (doc)
— Youves uUSD  UUSD $0.902
₿0.000014
1.72 $0
₿0
$0.9134
₿0.000014
$0.88
₿0.000013
$37.11
₿0.07
$2.34M
₿37.15
$0
₿0
Dự đoán giá Youves uUSD (uusd)
— USDA  USDA $0.996
1.26 $0
$1.01
$0.9836
$983.19K
$26.32M
$0
Dự đoán giá USDA (usda)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá QiUSD (qiusd)
— Celo Kenyan Shilling  CKES $0.007717
-0.12 $0
$0.007787
$0.007668
$61.82K
$246.47K
$0
Dự đoán giá Celo Kenyan Shilling (ckes)
— Overnight.fi USDT+  USDT+ $0.9978
₿0.000014
-0.18 $0
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$156.76
₿0.24
$1.28K
₿0.02
$0
₿0
Dự đoán giá Overnight.fi USDT+ (usdt+)
— EURØP  EUROP $1.12
0.09 $0
$1.12
$1.12
$7.2K
$1.34M
$0
Dự đoán giá EURØP (europ)
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.48
₿0.000014
$1.45
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá USDV (usdv)
— Zunami USD  ZUNUSD $0.08295
0 $0
$0
$0
$1.73K
$25.76K
$0
Dự đoán giá Zunami USD (zunusd)
— HeLa USD  HLUSD $1
-0.01* $0
$1
$1
$311.21K
$0
$0
Dự đoán giá HeLa USD (hlusd)
— HEX Dollar Coin  HEXDC $1.01
1.54 $0
$1.02
$0.9821
$13K
$357.6K
$0
Dự đoán giá HEX Dollar Coin (hexdc)
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Quantoz EURD (eurd)
— Ambit USD  AUSD $1.01
0 $0
$0
$0
$199.91
$1.15M
$0
Dự đoán giá Ambit USD (ausd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây