$3.41T
Tổng vốn hoá thị trường
$60.92B
Tổng khối lượng
BTC 61.48%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin
Stablecoin (418)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4796 Zasset zUSD  ZUSD $0.8462
₿0.000013
2.02 $400.58K
₿10.81
$0.8464
₿0.000013
$0.8293
₿0.000012
$57.66
₿0.01
$400.58K
₿10.81
$400.58K
₿10.81
Dự đoán giá Zasset zUSD (zusd)
4802 KNOX Dollar  KNOX $1.05
0 $396.97K
$0
$0
$29.97
$396.97K
$396.97K
Dự đoán giá KNOX Dollar (knox)
4841 VNX British Pound  VGBP $1.35
-0.07 $387.92K
$1.35
$1.35
$2.87K
$387.92K
$387.92K
Dự đoán giá VNX British Pound (vgbp)
4968 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.79 $342.75K
₿30.01
$1.15
₿0.000016
$1.13
₿0.000015
$193.82
₿0.85
$342.75K
₿30.01
$342.75K
₿30.01
Dự đoán giá EUROe Stablecoin (euroe)
4972 BOB  BOB $0.9996
₿0.000014
-0.04 $341.35K
₿5.06
$1
₿0.000014
$0.9995
₿0.000014
$185.18
₿0.01
$341.35K
$341.35K
₿5.06
Dự đoán giá BOB (bob)
4983 UXD Stablecoin  UXD $1
₿0.000014
-0.72 $338.79K
₿102.26
$1.01
₿0.000014
$0.9965
₿0.000014
$6.58
₿10.6
$9M
₿128.33
$338.79K
₿102.26
Dự đoán giá UXD Stablecoin (uxd)
5007 VNST Stablecoin  VNST $0.00003822
₿0.00000000057
-0.41 $332.55K
₿5.69
$0.00003847
₿0.00000000057
$0.000038
₿0.00000000054
$1.81M
₿34.46K
$332.55K
₿5.69
$332.55K
₿5.69
Dự đoán giá VNST Stablecoin (vnst)
5040 Opus CASH  CASH $0.9931
-0.18 $325.71K
$0.9959
$0.9921
$5.18K
$325.71K
$325.71K
Dự đoán giá Opus CASH (cash)
5094 USDFC  USDFC $0.9961
-0.09 $313.28K
$1
$0.9912
$4.4K
$313.28K
$313.28K
Dự đoán giá USDFC (usdfc)
5123 TOR  TOR $0.01793
₿0.00025
634.95 $306.08K
₿4.42K
$0.01793
₿0.00026
$0.002431
₿0.00025
$2.27
₿0.02
$306.08K
₿4.42K
$306.08K
₿4.42K
Dự đoán giá TOR (tor)
5129 Prisma mkUSD  MKUSD $1
₿0.000014
-0.24 $305.58K
₿274.54
$1.01
₿0.000014
$0.9991
₿0.000014
$269.74
₿20.71
$305.58K
₿274.54
$305.58K
₿274.54
Dự đoán giá Prisma mkUSD (mkusd)
5191 Bridged Dai Stablecoin (Linea)  DAI $0.9993
₿0.000014
0.01* $290.58K
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$4.02K
₿3.07
$290.58K
$290.58K
₿0
Dự đoán giá Bridged Dai Stablecoin (Linea) (dai)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Dự đoán giá ShezmuETH (shezeth)
5282 Synthetix USDx  USDX $0.9647
-0.30 $269.17K
$0.9676
$0.9634
$16.13
$269.17K
$269.17K
Dự đoán giá Synthetix USDx (usdx)
5336 Parabol USD  PARAUSD $1
0.01* $255.61K
$1
$0.9972
$11.96
$255.61K
$255.61K
Dự đoán giá Parabol USD (parausd)
5519 Quill USDQ  USDQ $0.9988
-0.01* $224.11K
$0.9989
$0.9988
$3.16K
$224.11K
$224.11K
Dự đoán giá Quill USDQ (usdq)
5634 KRWO  KRWO $0.0007184
-0.06 $206K
$0.0007216
$0.0007139
$10.33K
$206K
$206K
Dự đoán giá KRWO (krwo)
5639 Yield TRYB  YTRYB $0.03264
0.08 $205.01K
$0.03275
$0.03257
$89.15
$205.01K
$205.01K
Dự đoán giá Yield TRYB (ytryb)
5698 MXNB  MXNB $0.05061
-0.23 $197.2K
$0.05073
$0.05049
$10.56
$197.2K
$197.2K
Dự đoán giá MXNB (mxnb)
5809 USD WINK  USDW $0.6748
-0.74 $178.69K
$0.6985
$0.6667
$129.36
$465.09K
$178.69K
Dự đoán giá USD WINK (usdw)
5885 eUSD (OLD)  EUSD $1.05
₿0.000014
0.01* $167.33K
₿55.11
$1.05
₿0.000014
$1.05
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Dự đoán giá eUSD (OLD) (eusd)
5962 Novatti Australian Digital Dollar  AUDD $0.6507
₿0.0000097
0.01 $157.93K
₿0
$0.6578
₿0.000010
$0.625
₿0.0000093
$204.84
₿0
$157.93K
$157.93K
₿0
Dự đoán giá Novatti Australian Digital Dollar (audd)
6154 Basis Cash  BAC $0.001951
₿0.000000062
1.59 $106.51K
₿3.39
$0.00225
₿0.000000062
$0.00192
₿0.000000059
$97.25K
₿0.23
$106.51K
₿3.39
$106.51K
₿3.39
Dự đoán giá Basis Cash (bac)
6238 XIDR  XIDR $0.00006111
₿0.00000000092
1.75 $129.19K
₿7.01
$0.00006111
₿0.00000000093
$0.00005974
₿0.00000000089
$24.7
₿0.74
$4.22M
₿64.01
$129.19K
₿7.01
Dự đoán giá XIDR (xidr)
6291 e-Money EUR  EEUR $0.2577
₿0.000014
-0.51 $123.93K
₿6.92
$0.2603
₿0.000014
$0.2559
₿0.000014
$735.7
₿0
$123.93K
₿6.92
$123.93K
₿6.92
Dự đoán giá e-Money EUR (eeur)
6313 Autonomous Secure Dollar  USSD $0.9954
-0.23 $121.64K
$0.9999
$0.9919
$75.91
$121.64K
$121.64K
Dự đoán giá Autonomous Secure Dollar (ussd)
6325 TREN Debt Token  XY $0.9692
0 $120.83K
$0
$0
$0
$4.44K
$120.83K
Dự đoán giá TREN Debt Token (xy)
6355 Grai  GRAI $1.02
₿0.000014
-3.19 $117.82K
₿81.5
$1.05
₿0.000014
$1.01
₿0.000013
$1.36K
₿4.19
$117.82K
₿81.5
$117.82K
₿81.5
Dự đoán giá Grai (grai)
6405 Sumer.Money suUSD  SUUSD $0.9931
₿0.000014
3.78 $114.26K
₿0
$1.03
₿0.000014
$0.9398
₿0.000013
$1.5K
₿0.24
$114.26K
$114.26K
₿0
Dự đoán giá Sumer.Money suUSD (suusd)
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Dự đoán giá Stable.com USD3 (usd3)
6522 Verified USD  USDV $0.1733
₿0.000014
4.30 $104.97K
₿387.54
$1.56
₿0.000014
$1.49
₿0.000014
$1.17
₿112.73
$104.97K
₿387.54
$104.97K
₿387.54
Dự đoán giá Verified USD (usdv)
6527 Davos.xyz USD  DUSD $0.9959
₿0.000014
-0.53 $104.48K
₿0
$1
₿0.000014
$0.9878
₿0.000014
$65.64
₿0.01
$104.48K
$104.48K
₿0
Dự đoán giá Davos.xyz USD (dusd)
6683 Dyad  DYAD $0.9974
0.03 $92.85K
$0.9974
$0.997
$399.58
$92.85K
$92.85K
Dự đoán giá Dyad (dyad)
6693 One Cash  ONC $0.06018
₿0.0000016
16.49 $94.03K
₿2.58
$0.06156
₿0.0000016
$0.04897
₿0.0000015
$118.46K
₿0.18
$94.03K
₿2.58
$94.03K
₿2.58
Dự đoán giá One Cash (onc)
6859 STAB Protocol  STAB $0.98
0.01* $81.53K
$0.98
$0.9799
$0.02
$81.53K
$81.53K
Dự đoán giá STAB Protocol (stab)
6939 PUSO  PUSO $0.01791
0.06 $75.65K
$0.01799
$0.01788
$324.21
$75.65K
$75.65K
Dự đoán giá PUSO (puso)
6953 Real MXN  MXNE $0.05229
0.01* $74.73K
$0.05234
$0.0522
$18.71K
$74.73K
$74.73K
Dự đoán giá Real MXN (mxne)
6976 Seigniorage Shares  SHARE $0.003798
₿0.00000016
-4.02 $73.7K
₿3.25
$0.004084
₿0.00000016
$0.003713
₿0.00000014
$99.21K
₿0.05
$79.76K
₿3.52
$73.7K
₿3.25
Dự đoán giá Seigniorage Shares (share)
7148 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9976
₿0.000014
-0.17 $64.98K
₿0
$1
₿0.000014
$0.9926
₿0.000014
$8.24K
₿0.46
$64.98K
$64.98K
₿0
Dự đoán giá Bridged Dai Stablecoin (Hashport) (dai[hts])
7384 Satoshi Stablecoin  SATUSD $1
0.35 $53.22K
$1
$0.9964
$466.16
$53.22K
$53.22K
Dự đoán giá Satoshi Stablecoin (satusd)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3621
₿0.0000034
$0.3357
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Dự đoán giá Basis Share (bas)
7443 cCOP  CCOP $0.0002431
0.23 $50.87K
$0.0002438
$0.000242
$378.27
$50.87K
$50.87K
Dự đoán giá cCOP (ccop)
7481 XBANKING USDE  USDE $0.999
17.36 $49.34K
$1.01
$0.8509
$686.42
$49.34K
$49.34K
Dự đoán giá XBANKING USDE (usde)
7742 Mithril Share  MIS $0.1111
₿0.0000033
3.30 $39.92K
₿1.2
$0.1128
₿0.0000036
$0.1023
₿0.0000032
$102.38K
₿0.06
$55.58K
₿1.68
$39.92K
₿1.2
Dự đoán giá Mithril Share (mis)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Dự đoán giá USC (usc)
8016 Open Dollar  OD $1.2
1.18 $32.49K
$1.21
$1.19
$93.82
$32.49K
$32.49K
Dự đoán giá Open Dollar (od)
8100 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0.26 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.812
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Dự đoán giá Coin98 Dollar (cusd)
8132 Ironclad USD  IUSD $0.07978
-5.39 $29.82K
$0.08433
$0.07904
$23.34
$29.82K
$29.82K
Dự đoán giá Ironclad USD (iusd)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Dự đoán giá Dackie USD (dckusd)
8227 cGHS  CGHS $0.09816
-0.43 $27.54K
$0.09895
$0.09799
$35.25K
$27.54K
$27.54K
Dự đoán giá cGHS (cghs)
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Dự đoán giá ShezmuUSD (shezusd)
10164 Vesta Stable  VST $1
₿0.000014
0.16 $1.12K
₿1.87
$1
₿0.000014
$0.9997
₿0.000014
$17.48
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Dự đoán giá Vesta Stable (vst)
10214 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Dự đoán giá Reservoir srUSD (srusd)
— Enosys USDT  EUSDT $0.9545
₿0.000014
-0.87 $0
₿0
$0.9706
₿0.000014
$0.9511
₿0.000013
$4.27K
₿1.22
$213.48K
$0
₿0
Dự đoán giá Enosys USDT (eusdt)
— ARYZE eUSD  EUSD $1
0.01* $0
$1
$0.9997
$0.38
$215.93K
$0
Dự đoán giá ARYZE eUSD (eusd)
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Dự đoán giá High Yield USD (hyusd)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dự đoán giá Dynamic Set Dollar (dsd)
— USD Mapped Token  USDM $1.01
0.87 $0
$1.02
$1
$5.21
$6.56B
$0
Dự đoán giá USD Mapped Token (usdm)
— xUSD  XUSD $0.0002793
₿0.0000025
-23.56 $0
₿0
$0.0003654
₿0.0000029
$0.00027
₿0.0000021
$15.38
₿0.02
$0
$0
₿0
Dự đoán giá xUSD (xusd)
— Classic USD  USC $0.9832
-1.85 $0
$1.01
$0.9832
$128.38
$0
$0
Dự đoán giá Classic USD (usc)
— Alloy Tether  AUSDT $0.9997
-0.12 $0
$1
$0.9996
$0.15
$49.99M
$0
Dự đoán giá Alloy Tether (ausdt)
— Celo British Pound  CGBP $1.35
0 $0
$0
$0
$416.74
$13.55T
$0
Dự đoán giá Celo British Pound (cgbp)
— Monerium GBP emoney  GBPE $1.36
0.03 $0
$1.36
$1.35
$14.2K
$458.6K
$0
Dự đoán giá Monerium GBP emoney (gbpe)
— Celo Australian Dollar  CAUD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Celo Australian Dollar (caud)
— Celo Australian Dollar  CAUD $0.6502
0.01* $0
$0.6519
$0.649
$135.9
$6.5B
$0
Dự đoán giá Celo Australian Dollar (caud)
— Celo Canadian Dollar  CCAD $0.7301
0 $0
$0
$0
$227.06
$73.02M
$0
Dự đoán giá Celo Canadian Dollar (ccad)
— Pay USD  PAYUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Pay USD (payusd)
— aUSD SEED (Karura)  ASEED $0.2991
₿0.000010
0.20 $0
₿0
$0.3061
₿0.000010
$0.2974
₿0.000010
$5.82K
₿0.54
$0
$0
₿0
Dự đoán giá aUSD SEED (Karura) (aseed)
— Celo South African Rand  CZAR $0.05627
0 $0
$0
$0
$77.48
$56.28M
$0
Dự đoán giá Celo South African Rand (czar)
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
-5.72 $0
₿0
$1.42
₿0.000013
$1.27
₿0.000011
$0
₿1.45
$0
$0
₿0
Dự đoán giá aUSD SEED (Acala) (aseed)
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$5.13
₿0.000048
$5.13
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
Dự đoán giá KUSD-T (kusd-t)
— USDM  USDM $0.9841
0.72 $0
$0.9974
$0.964
$31.9K
$0
$0
Dự đoán giá USDM (usdm)
— Magic Internet Money (Arbitrum)  MIM $1
0.12 $0
$1
$0.9959
$2.23K
$60.41M
$0
Dự đoán giá Magic Internet Money (Arbitrum) (mim)
— Maker  MKR $1,749.06
₿0.049
3.72 $0
₿45.73K
$1,779.29
₿0.050
$1,679.19
₿0.048
$59.52M
₿1.97K
$901.89M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
$0
$41.87
₿0
$0
$0
₿0
Dự đoán giá Solv Protocol stUSD (stusd)
— Yield Optimizer USD  YOUSD $1.01
0.03 $0
$1.01
$1.01
$0
$323.98
$0
Dự đoán giá Yield Optimizer USD (yousd)
— DAI on PulseChain  DAI $0.002332
₿0.000000088
-1.43 $0
₿0
$0.002411
₿0.000000095
$0.002299
₿0.000000083
$566.94K
₿28.34
$103.45M
$0
₿0
Dự đoán giá DAI on PulseChain (dai)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá aeUSD (aeusd)
— Anchored Coins AEUR  AEUR $1.01
₿0.000016
0.01* $0
₿0
$1.02
$1.01
$16.38K
₿0
$0
$0
₿0
Dự đoán giá Anchored Coins AEUR (aeur)
— USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá USDE (ERD) (usde)
— M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá M by M0 (m)
— Curve.fi FRAX/USDC  CRVFRAX $1
₿0.000014
0.12 $0
₿0
$1.02
₿0.000014
$1
₿0.000014
$62.7K
₿12.88
$11.26M
$0
₿0
Dự đoán giá Curve.fi FRAX/USDC (crvfrax)
— JUST Stablecoin  USDJ $1.1
₿0.000016
1.27 $0
₿0
$1.1
₿0.000016
$1.09
₿0.000015
$4.47M
₿4.25
$119.65K
₿1.79
$0
₿0
Dự đoán giá JUST Stablecoin (usdj)
— Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Dự đoán giá Stably Dollar (usds)
— Sovryn Dollar  DLLR $0.9972
₿0.000014
-0.42 $0
₿0
$1
₿0.000014
$0.993
₿0.000014
$19.45K
₿0.87
$3.44M
₿50.69
$0
₿0
Dự đoán giá Sovryn Dollar (dllr)
— Neptune USD  USDN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neptune USD (usdn)
— Orki USDK  USDK $1.01
1.05 $0
$1.02
$0.9993
$1.72K
$979.48K
$0
Dự đoán giá Orki USDK (usdk)
— Mapped USDT  USDT $1
-0.02 $0
$1
$1
$4.89
$1.22M
$0
Dự đoán giá Mapped USDT (usdt)
— Ironclad Token  ICL $0.008183
0 $0
$0
$0
$176.36
$818.37K
$0
Dự đoán giá Ironclad Token (icl)
— Vyvo US Dollar  USDV $0.9954
₿0.000014
3.83 $0
₿0
$1.54
₿0.000014
$1.48
₿0.000014
$59.55
₿0.55
$941.62K
$0
₿0
Dự đoán giá Vyvo US Dollar (usdv)
— ARYZE eGBP  EGBP $1.33
0.01* $0
$1.35
$1.33
$109.41
$108.5K
$0
Dự đoán giá ARYZE eGBP (egbp)
— Token Teknoloji A.Ş. ONS Silver  ONSS $36.6
0.66 $0
$36.62
$36.35
$19.01K
$182.97
$0
Dự đoán giá Token Teknoloji A.Ş. ONS Silver (onss)
— Iron  IRON $0.00009286
₿0.0000000038
-0.01* $0
₿0
$0.00009286
₿0.0000000038
$0.00009284
₿0.0000000037
$1.49
₿0
$3.78K
₿0.16
$0
₿0
Dự đoán giá Iron (iron)
— Hedera Swiss Franc  HCHF $1.19
-0.25 $0
$1.2
$1.19
$1.42K
$119.51M
$0
Dự đoán giá Hedera Swiss Franc (hchf)
— Staked USN  SUSN $1.09
0.04 $0
$1.09
$1.09
$172.59K
$1.09B
$0
Dự đoán giá Staked USN (susn)
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Dự đoán giá Celo Euro (Wormhole) (ceur)
— SigRSV  SIGRSV $0.0002859
1.18 $0
$0.0002922
$0.0002821
$85.39
$2.86B
$0
Dự đoán giá SigRSV (sigrsv)
— Lumi Finance LUAUSD  LUAUSD $0.9661
₿0.000014
-0.12 $0
₿0
$1
₿0.000014
$0.966
₿0.000014
$28.3K
₿3.19
$562.05K
₿8.62
$0
₿0
Dự đoán giá Lumi Finance LUAUSD (luausd)
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá jAsset jUSD (jusd)
— Dollar On Chain  DOC $0.9962
₿0.000014
0.10 $0
₿0
$0.999
₿0.000014
$0.9873
₿0.000014
$19.42K
₿0.54
$3.28M
$0
₿0
Dự đoán giá Dollar On Chain (doc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây