$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%   •   ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin
Stablecoin (441)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5051 VNST Stablecoin  VNST $0.00003799
₿0.00000000057
0.09 $330.07K
₿5.69
$0.00003808
₿0.00000000057
$0.00003766
₿0.00000000054
$1.51M
₿34.46K
$330.07K
₿5.69
$330.07K
₿5.69
Dự đoán giá VNST Stablecoin (vnst)
5083 UXD Stablecoin  UXD $1
₿0.000014
0.09 $323.4K
₿102.26
$1.01
₿0.000014
$0.9942
₿0.000014
$396.89
₿10.6
$8.99M
₿128.33
$323.4K
₿102.26
Dự đoán giá UXD Stablecoin (uxd)
5088 KNOX Dollar  KNOX $1.06
0 $321.27K
$0
$0
$12K
$321.27K
$321.27K
Dự đoán giá KNOX Dollar (knox)
5134 TOR  TOR $0.01819
₿0.00025
2.76 $310.65K
₿4.42K
$28.03
₿0.00026
$27.08
₿0.00025
$22.92
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
Dự đoán giá TOR (tor)
5162 Prisma mkUSD  MKUSD $1
₿0.000014
0.25 $304.66K
₿274.54
$1.01
₿0.000014
$0.9982
₿0.000014
$469.81
₿20.71
$304.66K
₿274.54
$304.66K
₿274.54
Dự đoán giá Prisma mkUSD (mkusd)
5180 USDFC  USDFC $0.989
1.08 $300.67K
$0.9995
$0.9744
$13.13K
$300.67K
$300.67K
Dự đoán giá USDFC (usdfc)
5220 Bridged Dai Stablecoin (Linea)  DAI $1
₿0.000014
0.19 $290.93K
₿0
$1
₿0.000014
$0.9961
₿0.000014
$8.83K
₿3.07
$290.93K
$290.93K
₿0
Dự đoán giá Bridged Dai Stablecoin (Linea) (dai)
5272 Synthetix USDx  USDX $1
0 $278.96K
$0
$0
$62.69
$278.96K
$278.96K
Dự đoán giá Synthetix USDx (usdx)
5314 Quill USDQ  USDQ $1
0 $268.72K
$1
$1
$81.39
$268.72K
$268.72K
Dự đoán giá Quill USDQ (usdq)
5389 Parabol USD  PARAUSD $1
0.01* $255.53K
$1
$1
$30.01
$255.53K
$255.53K
Dự đoán giá Parabol USD (parausd)
5400 EUROe Stablecoin  EUROE $1.17
₿0.000015
0.11 $252.93K
₿30.01
$1.17
₿0.000016
$1.17
₿0.000015
$1.88K
₿0.85
$252.93K
₿30.01
$252.93K
₿30.01
Dự đoán giá EUROe Stablecoin (euroe)
5518 Verified USD  USDV $0.382
₿0.000014
-9.72 $231.25K
₿387.54
$0.4347
₿0.000014
$0.3816
₿0.000014
$3.74
₿112.73
$231.25K
₿387.54
$231.25K
₿387.54
Dự đoán giá Verified USD (usdv)
5567 USD WINK  USDW $0.8287
-3.67 $220.44K
$0.8685
$0.7898
$896.81
$568.05K
$220.44K
Dự đoán giá USD WINK (usdw)
5633 Zasset zUSD  ZUSD $0.4422
₿0.000013
46.04 $209.25K
₿10.81
$0.4629
₿0.000013
$0.3028
₿0.000012
$955.08
₿0.01
$209.25K
₿10.81
$209.25K
₿10.81
Dự đoán giá Zasset zUSD (zusd)
5749 MXNB  MXNB $0.04818
0.01* $192.78K
$0.04818
$0.04817
$29.77
$192.78K
$192.78K
Dự đoán giá MXNB (mxnb)
5757 Novatti Australian Digital Dollar  AUDD $0.5488
₿0.0000097
5.27 $191.7K
₿0
$0.6058
₿0.000010
$0.5172
₿0.0000093
$94.59
₿0
$191.7K
$191.7K
₿0
Dự đoán giá Novatti Australian Digital Dollar (audd)
5909 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $168.53K
₿55.11
$1.58
₿0.000014
$1.52
₿0.000014
$20.51
₿0.08
$168.53K
₿55.11
$168.53K
₿55.11
Dự đoán giá eUSD (OLD) (eusd)
6067 ebUSD Stablecoin  EBUSD $0.9968
-0.01 $149.71K
$0.9974
$0.9968
$19.83K
$149.71K
$149.71K
Dự đoán giá ebUSD Stablecoin (ebusd)
6118 e-Money EUR  EEUR $0.2963
₿0.000014
2.16 $142.49K
₿6.92
$0.2973
₿0.000014
$0.2881
₿0.000014
$226.11
₿0
$142.49K
₿6.92
$142.49K
₿6.92
Dự đoán giá e-Money EUR (eeur)
6283 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001001
₿0.00000000093
$0.00009591
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
Dự đoán giá XIDR (xidr)
6335 Autonomous Secure Dollar  USSD $0.9959
0.04 $121.59K
$0.9972
$0.9912
$45.12
$121.59K
$121.59K
Dự đoán giá Autonomous Secure Dollar (ussd)
6371 Yield TRYB  YTRYB $0.03298
0.19 $118.86K
$0.03301
$0.03292
$16.44K
$118.86K
$118.86K
Dự đoán giá Yield TRYB (ytryb)
6377 Grai  GRAI $1.01
₿0.000014
0.75 $118.18K
₿81.5
$1.01
₿0.000014
$0.9965
₿0.000013
$609.74
₿4.19
$118.18K
₿81.5
$118.18K
₿81.5
Dự đoán giá Grai (grai)
6417 Sumer.Money suUSD  SUUSD $1.04
₿0.000014
5.59 $115.58K
₿0
$1.04
₿0.000014
$0.9809
₿0.000013
$22
₿0.24
$115.58K
$115.58K
₿0
Dự đoán giá Sumer.Money suUSD (suusd)
6562 Basis Cash  BAC $0.001902
₿0.000000062
-1.46 $104.21K
₿3.39
$0.001972
₿0.000000062
$0.00191
₿0.000000059
$56.73K
₿0.23
$104.21K
₿3.39
$104.21K
₿3.39
Dự đoán giá Basis Cash (bac)
6568 Davos.xyz USD  DUSD $0.991
₿0.000014
4.00 $103.8K
₿0
$1.58
₿0.000014
$1.51
₿0.000014
$1.71
₿0.01
$103.8K
$103.8K
₿0
Dự đoán giá Davos.xyz USD (dusd)
6599 PUSO  PUSO $0.01771
0.46 $102.25K
$0.01771
$0.01755
$6.42K
$102.25K
$102.25K
Dự đoán giá PUSO (puso)
6621 One Cash  ONC $0.06546
₿0.0000016
0.53 $100.29K
₿2.58
$0.06548
₿0.0000016
$0.0646
₿0.0000015
$59.41K
₿0.18
$100.29K
₿2.58
$100.29K
₿2.58
Dự đoán giá One Cash (onc)
6777 STAB Protocol  STAB $1.07
0 $89.24K
$0
$0
$686.18
$89.24K
$89.24K
Dự đoán giá STAB Protocol (stab)
6907 Seigniorage Shares  SHARE $0.004208
₿0.00000016
-0.29 $81.75K
₿3.25
$0.004225
₿0.00000016
$0.0042
₿0.00000014
$60.23K
₿0.05
$88.48K
₿3.52
$81.75K
₿3.25
Dự đoán giá Seigniorage Shares (share)
6978 Dyad  DYAD $1
0 $77.97K
$0
$0
$322.99
$77.97K
$77.97K
Dự đoán giá Dyad (dyad)
7016 Real MXN  MXNE $0.05307
0.10 $75.85K
$0.05314
$0.05302
$333.48K
$75.85K
$75.85K
Dự đoán giá Real MXN (mxne)
7234 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9983
₿0.000014
0.13 $65.03K
₿0
$1
₿0.000014
$0.9954
₿0.000014
$2.99K
₿0.46
$65.03K
$65.03K
₿0
Dự đoán giá Bridged Dai Stablecoin (Hashport) (dai[hts])
7484 Satoshi Stablecoin  SATUSD $0.9993
0.01* $53.18K
$0.9994
$0.9975
$1.66K
$53.18K
$53.18K
Dự đoán giá Satoshi Stablecoin (satusd)
7619 XBANKING USDE  USDE $0.9739
0 $47.88K
$0
$0
$128.51
$47.88K
$47.88K
Dự đoán giá XBANKING USDE (usde)
7720 cCOP  CCOP $0.0002463
-0.18 $44.68K
$0.0002471
$0.0002446
$4.53K
$44.68K
$44.68K
Dự đoán giá cCOP (ccop)
7726 Mithril Share  MIS $0.1239
₿0.0000033
0.65 $44.52K
₿1.2
$0.1266
₿0.0000036
$0.1228
₿0.0000032
$59.13K
₿0.06
$61.99K
₿1.68
$44.52K
₿1.2
Dự đoán giá Mithril Share (mis)
7816 cGHS  CGHS $0.09649
0.15 $41.5K
$0.09741
$0.09621
$48.22K
$41.5K
$41.5K
Dự đoán giá cGHS (cghs)
8073 Open Dollar  OD $1.25
1.19 $33.7K
$1.26
$1.23
$2.63
$33.7K
$33.7K
Dự đoán giá Open Dollar (od)
8207 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Dự đoán giá Coin98 Dollar (cusd)
8336 Ironclad USD  IUSD $0.07533
0.47 $28.15K
$0.07563
$0.07403
$6.93
$28.15K
$28.15K
Dự đoán giá Ironclad USD (iusd)
8579 Celo Japanese Yen  CJPY $0.006923
0.32 $23.2K
$0.006947
$0.006886
$278.37
$23.2K
$23.2K
Dự đoán giá Celo Japanese Yen (cjpy)
9342 Celo Nigerian Naira  CNGN $0.0006439
-0.11 $12.62K
$0.0006471
$0.0006419
$19.2
$12.62K
$12.62K
Dự đoán giá Celo Nigerian Naira (cngn)
10430 Vesta Stable  VST $0.9985
₿0.000014
-0.09 $1.12K
₿1.87
$0.9994
₿0.000014
$0.9983
₿0.000014
$11.66
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Dự đoán giá Vesta Stable (vst)
— A7A5  A7A5 $0.01262
0.39 $0
$0.01262
$0.01255
$207.04
$151.34M
$0
Dự đoán giá A7A5 (a7a5)
— Enosys USDT  EUSDT $0.9767
₿0.000014
1.09 $0
₿0
$0.9871
₿0.000014
$0.9487
₿0.000013
$4.28K
₿1.22
$193.57K
$0
₿0
Dự đoán giá Enosys USDT (eusdt)
— TREN Debt Token  XY $0.9692
0 $120.83K
$0
₿0.
$0
₿0.
$0
₿0
$4.44K
$120.83K
Dự đoán giá TREN Debt Token (xy)
— ARYZE eUSD  EUSD $0.9856
-1.18 $0
$0.998
$0.9847
$2.12
$212.84K
$0
Dự đoán giá ARYZE eUSD (eusd)
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
Dự đoán giá High Yield USD (hyusd)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dự đoán giá Dynamic Set Dollar (dsd)
— Celo Swiss Franc  CCHF $1.25
0.04 $0
$1.25
$1.25
$288.43
$1.25B
$0
Dự đoán giá Celo Swiss Franc (cchf)
— Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Dự đoán giá Basis Share (bas)
— USD Mapped Token  USDM $1.02
1.72 $0
$1.03
$0.9966
$130.41K
$6.6B
$0
Dự đoán giá USD Mapped Token (usdm)
— xUSD  XUSD $0.0002789
₿0.0000025
-9.44 $0
₿0
$0.3137
₿0.0000029
$0.2331
₿0.0000021
$1.01
₿0.02
$0
$0
₿0
Dự đoán giá xUSD (xusd)
— Classic USD  USC $0.9974
0 $0
$0
$0
$8.22
$0
$0
Dự đoán giá Classic USD (usc)
— Alloy Tether  AUSDT $1
0 $0
$0
$0
$0.12
$50.06M
$0
Dự đoán giá Alloy Tether (ausdt)
— Moola Celo Dollars  MCUSD $1
₿0.000014
0.42 $0
₿0
$1.01
₿0.000014
$0.9875
₿0.000013
$3.78K
₿0.46
$18.26M
₿262.39
$0
₿0
Dự đoán giá Moola Celo Dollars (mcusd)
— Celo British Pound  CGBP $1.37
0 $0
$0
$0
$192.97
$13.72T
$0
Dự đoán giá Celo British Pound (cgbp)
— Monerium GBP emoney  GBPE $1.38
0.50 $0
$1.64
$1.37
$20.21K
$468.76K
$0
Dự đoán giá Monerium GBP emoney (gbpe)
— Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Celo Australian Dollar (caud)
— Celo Australian Dollar  CAUD $0.6523
-0.25 $0
$0.6553
$0.6509
$765.22
$6.52B
$0
Dự đoán giá Celo Australian Dollar (caud)
— Celo Canadian Dollar  CCAD $0.73
-0.21 $0
$0.7323
$0.7258
$2.77K
$73.01M
$0
Dự đoán giá Celo Canadian Dollar (ccad)
— Pay USD  PAYUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Pay USD (payusd)
— aUSD SEED (Karura)  ASEED $0.2577
₿0.000010
1.34 $0
₿0
$0.2582
₿0.000010
$0.25
₿0.000010
$4.77K
₿0.54
$0
$0
₿0
Dự đoán giá aUSD SEED (Karura) (aseed)
— Celo South African Rand  CZAR $0.05614
0.08 $0
$0.05631
$0.05579
$410.37
$56.12M
$0
Dự đoán giá Celo South African Rand (czar)
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá aUSD SEED (Acala) (aseed)
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$5.23
₿0.000048
$5.23
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
Dự đoán giá KUSD-T (kusd-t)
— USDM  USDM $0.9821
0.32 $0
$1
$0.9678
$108.69K
$0
$0
Dự đoán giá USDM (usdm)
— Magic Internet Money (Arbitrum)  MIM $1
0.37 $0
$1
$0.9977
$14.43K
$59.76M
$0
Dự đoán giá Magic Internet Money (Arbitrum) (mim)
— Maker  MKR $1,905.68
₿0.049
1.43 $0
₿45.73K
$1,929.71
₿0.050
$1,851.19
₿0.048
$36.92M
₿1.97K
$940.93M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Dự đoán giá Solv Protocol stUSD (stusd)
— Yield Optimizer USD  YOUSD $1.01
0 $0
$1.01
$1.01
$0
$325.17
$0
Dự đoán giá Yield Optimizer USD (yousd)
— X20 USD  USDX $1
-0.01* $0
$1
$1
$65.69K
$1T
$0
Dự đoán giá X20 USD (usdx)
— Reservoir srUSD  SRUSD $1.07
0.01 $0
$1.07
$1.07
$54.09
$130.69M
$0
Dự đoán giá Reservoir srUSD (srusd)
— DAI on PulseChain  DAI $0.003986
₿0.000000088
22.52 $0
₿0
$0.004041
₿0.000000095
$0.00317
₿0.000000083
$2.11M
₿28.34
$177.58M
$0
₿0
Dự đoán giá DAI on PulseChain (dai)
— aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá aeUSD (aeusd)
— Anchored Coins AEUR  AEUR $1.04
₿0.000016
-0.18 $0
₿0
$1.05
$1.04
$124.67K
₿0
$0
$0
₿0
Dự đoán giá Anchored Coins AEUR (aeur)
— Pareto USP  USP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Pareto USP (usp)
— USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá USDE (ERD) (usde)
— M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá M by M0 (m)
— Curve.fi FRAX/USDC  CRVFRAX $1.02
₿0.000014
0.35 $0
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$43.2K
₿12.88
$10.6M
$0
₿0
Dự đoán giá Curve.fi FRAX/USDC (crvfrax)
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
Dự đoán giá ShezmuETH (shezeth)
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
Dự đoán giá ShezmuUSD (shezusd)
— JUST Stablecoin  USDJ $1.12
₿0.000016
-0.11 $0
₿0
$1.12
₿0.000016
$1.12
₿0.000015
$1.17M
₿4.25
$121.18K
₿1.79
$0
₿0
Dự đoán giá JUST Stablecoin (usdj)
— Stably Dollar  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Dự đoán giá Stably Dollar (usds)
— Sovryn Dollar  DLLR $0.9774
₿0.000014
-0.18 $0
₿0
$0.9815
₿0.000014
$0.9671
₿0.000014
$5.53K
₿0.87
$3.37M
₿50.69
$0
₿0
Dự đoán giá Sovryn Dollar (dllr)
— Neptune USD  USDN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neptune USD (usdn)
— Orki USDK  USDK $1.01
1.60 $0
$1.01
$0.9896
$60.26
$981.08K
$0
Dự đoán giá Orki USDK (usdk)
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Dự đoán giá Virtual USD (vusd)
— Mapped USDT  USDT $1
-0.01* $0
$1
$1
$19.9
$1.22M
$0
Dự đoán giá Mapped USDT (usdt)
— Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Dự đoán giá Ironclad Token (icl)
— Vyvo US Dollar  USDV $0.9955
₿0.000014
3.83 $0
₿0
$1.57
₿0.000014
$1.51
₿0.000014
$288.46
₿0.55
$948.39K
$0
₿0
Dự đoán giá Vyvo US Dollar (usdv)
— ARYZE eGBP  EGBP $1.35
-0.43 $0
$1.37
$1.35
$1.54
$109.84K
$0
Dự đoán giá ARYZE eGBP (egbp)
— Token Teknoloji A.Ş. ONS Silver  ONSS $36.46
0.27 $0
$36.48
$35.97
$16.87K
$182.2
$0
Dự đoán giá Token Teknoloji A.Ş. ONS Silver (onss)
— Iron  IRON $0.0000971
₿0.0000000038
0.01* $0
₿0
$0.0000971
₿0.0000000038
$0.0000971
₿0.0000000037
$1.14
₿0
$3.95K
₿0.16
$0
₿0
Dự đoán giá Iron (iron)
— Hedera Swiss Franc  HCHF $1.2
-3.95 $0
$1.25
$1.19
$934.54
$119.79M
$0
Dự đoán giá Hedera Swiss Franc (hchf)
— Staked USN  SUSN $1.09
0.02 $0
$1.09
$1.09
$8.11K
$1.09B
$0
Dự đoán giá Staked USN (susn)
— poundtoken  GBPT $1.32
₿0.000017
0 $161.27K
₿1.87
$0
₿0.
$0
₿0.
$15.31K
₿0
$61.48K
₿1.87
$161.27K
₿1.87
Dự đoán giá poundtoken (gbpt)
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Dự đoán giá Celo Euro (Wormhole) (ceur)
— SigRSV  SIGRSV $0.0002929
-0.39 $0
$0.000296
$0.0002897
$167.54
$2.93B
$0
Dự đoán giá SigRSV (sigrsv)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây