หน้าผลลัพธ์ 2 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (381)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Asymmetry Finance ASF	$1.21	15.53	$11.83M	$1.21	$1.03	$52.82K	$61.59M	$11.83M
1428	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$13.63 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1474	Solayer USD SUSD	$1.09	1.99	$10.9M	$1.1	$1.04	$30.71K	$10.9M	$10.9M
1498	XSGD XSGD	$0.7606 ₿0.000010	-0.08	$10.35M ₿544.64	$0.766 ₿0.000010	$0.7571 ₿0.000010	$18.78M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1513	Defi.money MONEY	$0.9942	-0.42	$10.13M	$0.9985	$0.9939	$21.23K	$10.13M	$10.13M
1514	StablR Euro EURR	$1.13	-0.35	$10.12M	$1.14	$1.13	$513.91K	$10.12M	$10.12M
1540	AUSD AUSD	$0.9994	-0.05	$9.7M	$1	$0.9989	$5.49M	$9.7M	$9.7M
1542	GYEN GYEN	$0.006633 ₿0.000000095	-2.56	$9.66M ₿213.74	$0.00683 ₿0.000000096	$0.006545 ₿0.000000093	$5.13K ₿0.43	$9.66M ₿213.74	$9.66M ₿213.74
1608	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.49	$8.57M	$1.05	$0.9999	$15.02K	$8.57M	$8.57M
1618	Pinto PINTO	$0.7665	0.24	$8.44M	$0.7677	$0.757	$338.72K	$8.44M	$8.44M
1639	BiLira TRYB	$0.02608 ₿0.00000044	-0.03	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.08K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1649	Quantoz USDQ USDQ	$1	0.08	$7.99M	$1	$0.9986	$1.06M	$51.04M	$7.99M
1723	Thala THL	$0.1356 ₿0.000025	-3.14	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$71.76K ₿44.91	$13.58M ₿2.53K	$7.16M ₿835.15
1740	Celo Euro CEUR	$1.14 ₿0.000015	-0.09	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$296.02K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1753	Origin Dollar OUSD	$0.9977 ₿0.000014	0.04	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$85.66K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1780	Last USD USDXL	$0.9901	0.11	$6.36M	$1	$0.982	$1.14M	$6.36M	$6.36M
1886	Hermetica USDh USDH	$0.9997	-0.08	$5.55M	$1	$0.9993	$15.34K	$5.55M	$5.55M
1897	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1905	StablR USD USDR	$0.9997	-0.04	$5.4M	$1	$0.9995	$12.96M	$5.4M	$5.4M
1924	Sei fastUSD FASTUSD	$0.9931	-1.25	$5.26M	$1.01	$0.9904	$213.74K	$5.26M	$5.26M
1951	Balanced Dollars BNUSD	$1 ₿0.000011	0.55	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$53.59K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1990	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$4.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.02M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1992	Liquid Loans USDL USDL	$1 ₿0.000014	0.09	$4.79M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000013	$49.54K ₿0.64	$4.79M	$4.79M ₿0
2005	Nectar NECT	$0.9995	-0.02	$4.72M	$1	$0.9994	$1.49M	$4.72M	$4.72M
2036	Vai VAI	$0.9979 ₿0.000014	0.11	$4.55M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$997.56 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2048	Prisma Governance Token PRISMA	$0.04597 ₿0.0000034	-0.34	$4.48M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$8.27K ₿69.26	$13.79M ₿1.03K	$4.48M ₿110.88
2096	Zephyr Protocol ZEPH	$0.5678 ₿0.00020	4.14	$4.15M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$116.21K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2105	Quantoz EURQ EURQ	$1.14	0.54	$4.11M	$1.14	$1.12	$466.13K	$17.04M	$4.11M
2128	Djed DJED	$0.9966 ₿0.000014	0.48	$4M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$268.98K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2226	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$35.34K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2261	Arkadiko DIKO	$0.04535 ₿0.0000078	-2.50	$3.45M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$506.94 ₿0.84	$4.54M ₿796.76	$3.45M ₿605.76
2289	High Yield USD (Base) HYUSD	$1.09	0.15	$3.35M	$1.09	$1.08	$70.53K	$3.35M	$3.35M
2301	ZARP Stablecoin ZARP	$0.05299 ₿0.00000075	0.38	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$8.15K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2321	Fei USD FEI	$0.9981 ₿0.000013	-0.18	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.4K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2323	VNX EURO VEUR	$1.14 ₿0.000015	0.14	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$23.53K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2373	Angle Protocol ANGLE	$0.01506 ₿0.0000015	3.40	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.77K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2409	mStable USD MUSD	$1 ₿0.000014	0.16	$2.89M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.95 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2427	Meta USD MUSD	$0.9984	0.20	$2.83M	$1.01	$0.9914	$225.1K	$2.83M	$2.83M
2429	KEI Stablecoin KEI	$0.9908	0.08	$2.82M	$1	$0.9804	$1.29M	$2.82M	$2.82M
2438	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1917 ₿0.0000020	$0.1689 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2446	PAR Stablecoin PAR	$1.24 ₿0.000015	1.79	$2.77M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$678.6 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2463	Decentralized Euro DEURO	$1.14	0.07	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2569	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.08	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$45.3K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SMARDEX USDN USDN	$1.01	0.15	$2.32M	$1.01	$1.01	$1.55K	$2.32M	$2.32M
2660	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2729	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$59.88K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2731	Silk SILK	$1.34 ₿0.000016	-0.27	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$574.49K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2744	USDbr USDBR	$0.9363	-0.08	$2.05M	$0.9387	$0.9271	$52.95K	$2.05M	$2.05M
2843	Qi Dao QI	$0.01253 ₿0.00000063	5.01	$1.84M ₿52.98	$0.01255	$0.0119	$10.07 ₿0.01	$2.51M ₿126.32	$1.84M ₿52.98
2963	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	-1.17	$1.61M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$62.14K ₿0.61	$1.88M ₿102.91	$1.61M ₿95.07
2970	dTRINITY USD DUSD	$1	0.34	$1.61M	$1	$0.9981	$133.79K	$1.61M	$1.61M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3114	Inter Stable Token IST	$1.01 ₿0.000014	1.18	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.9K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3119	Tomb TOMB	$0.004628 ₿0.00000015	2.28	$1.42M ₿47.72	$0.004838 ₿0.00000015	$0.004501 ₿0.00000014	$1.78K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3182	Threshold USD THUSD	$0.9882	-0.12	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3235	Convertible JPY Token CJPY	$0.005976 ₿0.000000088	1.16	$1.27M ₿2.82	$0.005984	$0.005885	$3.42K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3242	USK USK	$0.7475 ₿0.000014	0.32	$1.27M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$10.9K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3340	BRLA Digital BRLA BRLA	$0.1745	-0.17	$1.16M	$0.1748	$0.1738	$79.74K	$1.16M	$1.16M
3356	Sperax USD USDS	$0.9998 ₿0.000014	0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.9961 ₿0.000014	$64.9K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3417	MIMO Parallel Governance Token MIMO	$0.001833 ₿0.00000015	11.23	$1.08M ₿81.45	$0.001837 ₿0.00000017	$0.001648 ₿0.00000015	$950.02 ₿0.02	$1.47M ₿125.34	$1.08M ₿81.45
3456	Solomon USDv USDV	$1	-0.01	$1.03M	$1	$1	$7.05	$1.03M	$1.03M
3495	Klaytn Dai KDAI	$0.09652 ₿0.0000037	-1.89	$1.01M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$892.98 ₿0.06	$1.01M	$1.01M ₿0
3587	Osmosis allUSDT USDT	$0.9989	-0.39	$904.99K	$1	$0.994	$26.85K	$904.99K	$904.99K
3631	Chain-key USDT CKUSDT	$0.9969	-1.20	$866.27K	$1.01	$0.9853	$1.96K	$866.27K	$866.27K
3663	Metal Dollar XMD	$1.01 ₿0.000014	-0.13	$842.18K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.76M ₿28.9	$842.18K	$842.18K ₿0
3691	sEUR SEUR	$0.8203 ₿0.000015	0.60	$816.27K ₿15.37	$0.8237 ₿0.000015	$0.8148 ₿0.000015	$1.56K ₿0.09	$816.27K ₿15.37	$816.27K ₿15.37
3720	BAI Stablecoin BAI	$1.07 ₿0.000014	0.47	$793.52K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.25K ₿0.92	$793.52K ₿18.58	$793.52K ₿18.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1594 ₿0.0000016	$0.1547 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.65 ₿0.000017	$1.6 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3790	IDRX IDRX	$0.0000592 ₿0.00000000090	-0.08	$749.13K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$2.05K ₿0	$749.13K ₿2.4	$749.13K ₿2.4
3821	Jarvis Reward Token JRT	$0.001822 ₿0.000000093	-1.01	$723.54K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$32.17 ₿0.02	$1.03M ₿52.92	$723.54K ₿37.19
3878	bitSmiley SMILE	$0.02826	0.49	$690.12K	$0.02855	$0.02785	$344.48K	$5.93M	$690.12K
3941	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.14	$653.11K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$581.62 ₿0.85	$653.11K ₿30.01	$653.11K ₿30.01
4074	CAD Coin CADC	$0.7215 ₿0.000010	0.24	$591.66K ₿0	$0.724 ₿0.000010	$0.7171 ₿0.000010	$8.39K ₿0	$591.66K ₿101.74	$591.66K ₿0
4115	Hubble HBB	$0.008266 ₿0.0000040	2.71	$565.56K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$390.58 ₿8.39	$828.44K ₿403.38	$565.56K ₿271.32
4207	VNX British Pound VGBP	$1.34	0.25	$521.79K	$1.35	$1.33	$97.64K	$521.79K	$521.79K
4238	Bread BREAD	$0.9995	-0.29	$510.48K	$1	$0.9956	$19.17	$510.48K	$510.48K
4310	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.57	$481.61K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$10.93K ₿20.71	$481.61K ₿274.54	$481.61K ₿274.54
4388	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7869 ₿0.0000082	$0.7347 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09966 ₿0.0000010	$0.0913 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4502	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.67	$413.5K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$24.63K ₿0.98	$413.5K	$413.5K ₿0
4507	Verified USD USDV	$0.6788 ₿0.000014	1.23	$411.08K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$314.72 ₿112.73	$411.08K ₿387.54	$411.08K ₿387.54
4583	Zasset zUSD ZUSD	$0.8177 ₿0.000013	-1.98	$387.06K ₿10.81	$0.8376 ₿0.000013	$0.8149 ₿0.000012	$778.8 ₿0.01	$387.06K ₿10.81	$387.06K ₿10.81
4717	UXD Stablecoin UXD	$1 ₿0.000014	-0.26	$343.15K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$397.28 ₿10.6	$9.02M ₿128.33	$343.15K ₿102.26
4723	BOB BOB	$0.9996 ₿0.000014	-0.07	$341.49K ₿5.06	$1 ₿0.000014	$0.9981 ₿0.000014	$648.42 ₿0.01	$341.49K	$341.49K ₿5.06
4760	VNST Stablecoin VNST	$0.00003783 ₿0.00000000057	-0.54	$333.08K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003762 ₿0.00000000054	$2.42M ₿34.46K	$333.08K ₿5.69	$333.08K ₿5.69
4781	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4836	Opus CASH CASH	$0.9941	0.13	$313.5K	$1	$0.9928	$6.11K	$313.5K	$313.5K
4922	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.57	$288.46K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$21.89K ₿3.07	$288.46K	$288.46K ₿0
4930	Synthetix USDx USDX	$0.8961	0.25	$286.53K	$0.8966	$0.8939	$158.25	$286.53K	$286.53K
4940	USD WINK USDW	$0.9947	1.26	$285.27K	$0.995	$0.9819	$6.31	$707.65K	$285.27K
5022	KRWO KRWO	$0.0006967	0.09	$265.08K	$0.0006995	$0.0006941	$45.14K	$265.08K	$265.08K
5066	Parabol USD PARAUSD	$1	-0.23	$255.19K	$1.01	$0.9938	$809.44	$255.19K	$255.19K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}