หน้าผลลัพธ์ 2 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (409)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Solayer USD SUSD	$1.1	-0.01*	$14.36M	$1.1	$1.1	$75.8K	$14.36M	$14.36M
1453	Frankencoin ZCHF	$1.21	1.35	$13.29M	$1.22	$1.16	$17.89K	$13.29M	$13.29M
1462	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5831 ₿0.0000052	$0.5156 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1511	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.53	$12.36M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$35.83K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1539	StablR Euro EURR	$1.14	0.72	$11.9M	$1.14	$1.11	$10.01M	$11.9M	$11.9M
1544	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$72.44 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1573	WEMIX Dollar WEMIX$	$0.7731 ₿0.000038	2.36	$11.3M ₿410.77	$0.818 ₿0.	$0.7544 ₿0.	$160.75K ₿0	$11.3M ₿453.2	$11.3M ₿410.77
1615	XSGD XSGD	$0.7719 ₿0.000010	-0.51	$10.39M ₿544.64	$0.785 ₿0.000010	$0.7698 ₿0.000010	$23.03M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1631	GYEN GYEN	$0.006964 ₿0.000000095	0.45	$10.15M ₿213.74	$0.006969 ₿0.000000096	$0.005032 ₿0.000000093	$150.91 ₿0.43	$10.15M ₿213.74	$10.15M ₿213.74
1633	Defi.money MONEY	$0.9996	0.07	$10.09M	$1.01	$0.9972	$5.58K	$10.09M	$10.09M
1727	Quantoz USDQ USDQ	$1	0.01	$8.59M	$1	$0.9996	$17.68M	$51.03M	$8.59M
1730	Bitcoin USD (BTCFi) BTCUSD	$0.998	-2.51	$8.49M	$1.03	$0.9838	$20.96K	$8.49M	$8.49M
1739	Pinto PINTO	$0.7825	-5.80	$8.43M	$0.8494	$0.7735	$989.43K	$8.43M	$8.43M
1813	Origin Dollar OUSD	$0.9997 ₿0.000014	0.38	$7.56M ₿128.19	$1 ₿0.000014	$0.9959 ₿0.000014	$563.4K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1832	Thala THL	$0.1344 ₿0.000025	8.64	$7.22M ₿835.15	$0.1345 ₿0.000031	$0.1238 ₿0.000025	$116.04K ₿44.91	$13.45M ₿2.53K	$7.22M ₿835.15
1859	Celo Euro CEUR	$1.13 ₿0.000015	0.24	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.27M ₿18.14	$12.45M ₿175.1	$6.84M ₿140.4
1936	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1971	HUSD HUSD	$0.03107 ₿0.0000011	2.84	$5.84M ₿212.52	$0.03271 ₿0.0000011	$0.02924 ₿0.0000011	$38.86 ₿0.24	$5.84M ₿212.52	$5.84M ₿212.52
1974	StablR USD USDR	$0.9989	-0.13	$5.84M	$1	$0.9982	$38.93M	$5.84M	$5.84M
1999	Hermetica USDh USDH	$0.9999	0.10	$5.65M	$1	$0.9988	$48.24K	$5.65M	$5.65M
2015	Sei fastUSD FASTUSD	$0.9964	-0.77	$5.54M	$1.02	$0.9837	$666.27K	$5.54M	$5.54M
2043	Prisma Governance Token PRISMA	$0.05413 ₿0.0000034	0.61	$5.28M ₿110.88	$0.05565 ₿0.0000036	$0.04303 ₿0.0000030	$17.91K ₿69.26	$16.24M ₿1.03K	$5.28M ₿110.88
2080	Balanced Dollars BNUSD	$1 ₿0.000011	-0.23	$5.06M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$126.61K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2087	Zephyr Protocol ZEPH	$0.718 ₿0.00020	10.25	$5.39M ₿728.8	$0.7148 ₿0.00022	$0.6194 ₿0.00020	$118.46K ₿13.01	$5.39M ₿728.8	$5.39M ₿728.8
2097	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$4.92M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.33M ₿6.39	$4.92M ₿1.47K	$4.92M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2140	Nectar NECT	$0.9987	0.09	$4.71M	$0.9991	$0.9947	$2.49M	$4.71M	$4.71M
2168	Vai VAI	$0.9984 ₿0.000014	0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$11.73K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2169	Liquid Loans USDL USDL	$1 ₿0.000014	0.59	$4.53M ₿0	$1.03 ₿0.000014	$0.9761 ₿0.000013	$39.59K ₿0.64	$4.53M	$4.53M ₿0
2263	Quantoz EURQ EURQ	$1.13	-0.18	$4.08M	$1.13	$1.13	$11.29M	$16.94M	$4.08M
2281	Djed DJED	$1 ₿0.000014	0.25	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$326.5K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2312	Rai Reflex Index RAI	$3.06 ₿0.000041	0.18	$3.87M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$91.53K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2330	Last USD USDXL	$0.9892	1.39	$3.76M	$1	$0.9662	$596.8K	$3.76M	$3.76M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2363	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.18	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$142.69K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2394	Glo Dollar USDGLO	$0.9983 ₿0.000014	-0.21	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$39.32K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2395	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.43K	$3.49M	$3.49M
2407	Fei USD FEI	$1.04 ₿0.000013	4.56	$3.45M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$18.23K ₿0.12	$3.72M ₿217.99	$3.45M ₿214.4
2421	ZARP Stablecoin ZARP	$0.05434 ₿0.00000075	0.92	$3.4M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$34.01K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2434	Reflexer Ungovernance Token FLX	$4.17 ₿0.00010	2.89	$3.44M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$103.45K ₿0.61	$3.99M ₿102.91	$3.44M ₿95.07
2440	Arkadiko DIKO	$0.04375 ₿0.0000078	5.44	$3.33M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$942.08 ₿0.84	$4.38M ₿796.76	$3.33M ₿605.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2462	Decentralized Euro DEURO	$1.13	-0.13	$3.24M	$1.14	$1.13	$144.63K	$3.24M	$3.24M
2463	Meta USD MUSD	$0.9985	0.01*	$3.24M	$1	$0.9944	$2.06M	$3.24M	$3.24M
2506	SMARDEX USDN USDN	$1.01	-0.66	$3.09M	$1.02	$1.01	$83.42K	$3.09M	$3.09M
2529	Angle Protocol ANGLE	$0.01501 ₿0.0000015	0.48	$3.02M ₿317.7	$0.01509 ₿0.0000018	$0.01471 ₿0.0000013	$47.73K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2544	VNX EURO VEUR	$1.13 ₿0.000015	0.56	$2.98M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$122.49K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2575	mStable USD MUSD	$1 ₿0.000014	0.21	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2704	PAR Stablecoin PAR	$1.15 ₿0.000015	0.94	$2.57M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$5.84K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2707	Qi Dao QI	$0.0175 ₿0.00000063	7.90	$2.57M ₿52.98	$0.01763	$0.01577	$5.96 ₿0.01	$3.51M ₿126.32	$2.57M ₿52.98
2749	CNH Tether CNHT	$0.1191 ₿0.0000017	0	$2.44M ₿36.68	$0.1191 ₿0.0000020	$0.1191 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2838	Silk SILK	$1.36 ₿0.000016	1.59	$2.23M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$584.56K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2848	eUSD EUSD	$0.9689 ₿0.000014	3.82	$2.21M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$26.75K ₿0.34	$2.21M ₿231.84	$2.21M ₿231.84
2863	Liquity BOLD BOLD	$0.9947	-0.16	$2.18M	$0.9977	$0.9948	$229.06K	$2.18M	$2.18M
2923	USDbr USDBR	$0.9369	0.15	$2.05M	$0.9381	$0.932	$2.96K	$2.05M	$2.05M
2947	dTRINITY USD DUSD	$0.9976	-0.02	$2.01M	$1.01	$0.9941	$126.27K	$2.01M	$2.01M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3015	BRLA Digital BRLA BRLA	$0.1772	0.50	$1.88M	$0.1772	$0.1759	$222.28K	$1.88M	$1.88M
3191	KEI Stablecoin KEI	$0.978	-0.37	$1.55M	$1	$0.9683	$229.98K	$1.55M	$1.55M
3269	Convertible JPY Token CJPY	$0.006788 ₿0.000000088	1.61	$1.45M ₿2.82	$0.006803	$0.0065	$7.57K ₿0.01	$1.45M ₿2.82	$1.45M ₿2.82
3279	Inter Stable Token IST	$1.01 ₿0.000014	1.48	$1.43M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.3K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3374	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$1.31M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$103.93K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3380	Tomb TOMB	$0.004254 ₿0.00000015	3.82	$1.3M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$460.92 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3392	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3418	USK USK	$0.7593 ₿0.000014	5.08	$1.27M ₿120.39	$0.7765 ₿0.000014	$0.7205 ₿0.000014	$22.98K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3538	ROME Stablecoin ROME	$0.9723	5.43	$1.16M	$0.9796	$0.9049	$99.27K	$1.16M	$1.16M
3568	Sperax USD USDS	$0.9997 ₿0.000014	-0.05	$1.14M ₿16.73	$1 ₿0.000014	$0.999 ₿0.000014	$44.43K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3679	Solomon USDv USDV	$1	-0.02	$1.03M	$1	$1	$846.04	$1.03M	$1.03M
3737	Klaytn Dai KDAI	$0.09394 ₿0.0000037	1.65	$975.91K ₿0	$0.09519 ₿0.0000039	$0.09199 ₿0.0000037	$2.77K ₿0.06	$975.91K	$975.91K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1859 ₿0.0000016	$0.1803 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.92 ₿0.000017	$1.87 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3830	Osmosis allUSDT USDT	$0.9999	-0.05	$896.88K	$1.03	$0.9845	$107.71K	$896.88K	$896.88K
3869	Chain-key USDT CKUSDT	$1	1.23	$870.22K	$1.02	$0.984	$21.79K	$870.22K	$870.22K
3919	Metal Dollar XMD	$1 ₿0.000014	0.74	$837.52K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.17M ₿28.9	$837.52K	$837.52K ₿0
3987	Gold Token GLDT	$1.12	3.04	$786.01K	$1.12	$1.08	$21.16K	$786.01K	$786.01K
4019	BAI Stablecoin BAI	$1.02 ₿0.000014	1.67	$767.03K ₿18.58	$1.02 ₿0.000014	$0.9948 ₿0.000014	$9.4K ₿0.92	$767.03K ₿18.58	$767.03K ₿18.58
4068	sEUR SEUR	$0.7319 ₿0.000015	0.98	$728.28K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$4.42K ₿0.09	$728.28K ₿15.37	$728.28K ₿15.37
4115	Vesta Finance VSTA	$0.03118 ₿0.0000080	-0.77	$699.87K ₿180.21	$0.03242 ₿0.0000082	$0.03067 ₿0.0000077	$9.66 ₿0.21	$3.12M ₿803.49	$699.87K ₿180.21
4122	Jarvis Reward Token JRT	$0.001757 ₿0.000000093	5.21	$697.8K ₿37.19	$0.001791 ₿0.000000096	$0.001644 ₿0.000000090	$31.03 ₿0.02	$992.84K ₿52.92	$697.8K ₿37.19
4194	bitSmiley SMILE	$0.0272	1.17	$664K	$0.02776	$0.02556	$41.62K	$5.7M	$664K
4358	CAD Coin CADC	$0.7214 ₿0.000010	0.43	$585.77K ₿0	$0.8126 ₿0.000010	$0.7143 ₿0.000010	$1.03M ₿0	$585.77K ₿101.74	$585.77K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1161 ₿0.0000010	$0.1064 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4417	Bread BREAD	$0.9956	-0.49	$556.69K	$1	$0.9949	$58.45	$556.69K	$556.69K
4544	Freedom Dollar FUSD	$1	-0.35	$499.97K	$1.01	$0.993	$3.11K	$999.94T	$499.97K
4649	IDRX IDRX	$0.00006105 ₿0.00000000090	0.46	$458.96K ₿2.4	$0.00006111 ₿0.00000000091	$0.00006073 ₿0.00000000089	$25.88K ₿0	$458.96K ₿2.4	$458.96K ₿2.4
4774	Bridged Dai Stablecoin (StarkGate) DAI	$0.9998 ₿0.000014	-6.99	$409.16K ₿0	$1.12 ₿0.000014	$0.9933 ₿0.000013	$5.12K ₿0.98	$409.16K	$409.16K ₿0
4789	Hubble HBB	$0.005938 ₿0.0000040	1.47	$405.43K ₿271.32	$0.005951 ₿0.0000041	$0.005828 ₿0.0000039	$328.19 ₿8.39	$593.83K ₿403.38	$405.43K ₿271.32
4818	VNX British Pound VGBP	$1.34	0.13	$396.19K	$1.34	$1.34	$17.31K	$396.19K	$396.19K
4857	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.17	$383.25K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$21.09K ₿0.85	$383.25K ₿30.01	$383.25K ₿30.01
4867	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
4981	BOB BOB	$0.9995 ₿0.000014	-0.01	$341.28K ₿5.06	$1 ₿0.000014	$0.9975 ₿0.000014	$52.12 ₿0.01	$341.28K	$341.28K ₿5.06
4982	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.07	$341.17K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$317.97 ₿10.6	$8.99M ₿128.33	$341.17K ₿102.26
4993	Zasset zUSD ZUSD	$0.7175 ₿0.000013	6.65	$339.63K ₿10.81	$0.8397 ₿0.000013	$0.6663 ₿0.000012	$306.86 ₿0.01	$339.63K ₿10.81	$339.63K ₿10.81
5018	VNST Stablecoin VNST	$0.00003814 ₿0.00000000057	0.73	$332.38K ₿5.69	$0.00003833 ₿0.00000000057	$0.0000374 ₿0.00000000054	$7.17M ₿34.46K	$332.38K ₿5.69	$332.38K ₿5.69
5046	Opus CASH CASH	$0.997	0.19	$324.27K	$0.9996	$0.9888	$44.77K	$324.27K	$324.27K
5103	USDFC USDFC	$0.9947	0.93	$310.91K	$1	$0.9503	$88.42K	$310.91K	$310.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}