หน้าผลลัพธ์ 2 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (362)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Worldwide USD WUSD	$1 ₿0.000014	0.17	$5.2M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$2.6M ₿6.39	$10.27M ₿1.47K	$5.2M ₿0
1418	Aegis YUSD YUSD	$1	0.19	$10.2M	$1.01	$0.9953	$570.58K	$10.2M	$10.2M
1496	Asymmetry Finance ASF	$0.8967	16.91	$8.95M	$0.9972	$0.7631	$184.26K	$45.62M	$8.95M
1532	Bitcoin USD (BTCFi) BTCUSD	$1	0.61	$8.51M	$1.01	$0.9943	$27.6K	$8.51M	$8.51M
1573	Quantoz USDQ USDQ	$0.9986	0.03	$7.99M	$1	$0.9965	$806.03K	$11.01M	$7.99M
1611	Origin Dollar OUSD	$0.9957 ₿0.000014	0.01*	$7.39M ₿128.19	$0.9981 ₿0.000014	$0.9934 ₿0.000014	$171.25K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1672	Celo Euro CEUR	$1.1 ₿0.000015	-0.23	$6.68M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.19M ₿18.14	$12.17M ₿175.1	$6.68M ₿140.4
1673	Pinto PINTO	$0.5999	0.43	$6.68M	$0.6149	$0.5869	$478.24K	$6.68M	$6.68M
1677	StablR USD USDR	$0.9989	-0.25	$6.61M	$1	$0.993	$4.74M	$6.61M	$6.61M
1743	Thala THL	$0.1132 ₿0.000025	-3.58	$5.93M ₿835.15	$0.1177 ₿0.000031	$0.1111 ₿0.000025	$138.35K ₿44.91	$11.31M ₿2.53K	$5.93M ₿835.15
1805	Sei fastUSD FASTUSD	$0.9976	1.27	$5.29M	$1.01	$0.9746	$213.32K	$5.29M	$5.29M
1809	Liquid Loans USDL USDL	$0.9929 ₿0.000014	-1.23	$5.26M ₿0	$1.05 ₿0.000014	$0.9889 ₿0.000013	$79.86K ₿0.64	$5.26M	$5.26M ₿0
1834	Balanced Dollars BNUSD	$0.9956 ₿0.000011	0.22	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$138.54K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1835	Hermetica USDh USDH	$0.9987	-0.02	$5.02M	$1	$0.9987	$36.77K	$5.02M	$5.02M
1875	Nectar NECT	$0.9996	-0.03	$4.72M	$1	$0.9985	$1.4M	$4.72M	$4.72M
1891	HUSD HUSD	$0.02443 ₿0.0000011	-0.18	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.55 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1897	Vai VAI	$0.9938 ₿0.000014	-0.15	$4.53M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$13.66K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1987	High Yield USD (Base) HYUSD	$1.08	-0.13	$4.03M	$1.08	$1.08	$92.63K	$4.03M	$4.03M
2006	Djed DJED	$0.9746 ₿0.000014	0.50	$3.9M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$408.93K ₿1.91	$3.9M ₿14.59M	$3.9M ₿58.65
2032	Prisma Governance Token PRISMA	$0.03804 ₿0.0000034	-4.85	$3.74M ₿110.88	$0.04115 ₿0.0000036	$0.03772 ₿0.0000030	$21.31K ₿69.26	$11.41M ₿1.03K	$3.74M ₿110.88
2077	Glo Dollar USDGLO	$1 ₿0.000014	0.15	$3.58M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$34.4K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2096	Zephyr Protocol ZEPH	$0.5951 ₿0.00020	9.00	$3.49M ₿728.8	$0.6817 ₿0.00022	$0.5454 ₿0.00020	$119.66K ₿13.01	$3.49M ₿728.8	$3.49M ₿728.8
2100	VNX EURO VEUR	$1.1 ₿0.000015	-0.12	$3.48M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$126.94K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2155	ZARP Stablecoin ZARP	$0.05307 ₿0.00000075	0.53	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$16.28K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2190	Fei USD FEI	$0.9992 ₿0.000013	0.96	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.62K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2203	SMARDEX USDN USDN	$1	-0.03	$3.16M	$1	$1	$42.94K	$3.16M	$3.16M
2233	Angle Protocol ANGLE	$0.01498 ₿0.0000015	-2.76	$3.02M ₿317.7	$0.01546 ₿0.0000018	$0.01464 ₿0.0000013	$12.49K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2261	mStable USD MUSD	$1.01 ₿0.000014	1.68	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2274	Move Dollar MOD	$0.9965 ₿0.000014	-0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$443.61K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2361	Arkadiko DIKO	$0.03446 ₿0.0000078	2.94	$2.61M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.64K ₿0.84	$3.43M ₿796.76	$2.61M ₿605.76
2365	Last USD USDXL	$1.01	-0.16	$2.6M	$1.02	$0.9842	$1.33M	$2.6M	$2.6M
2379	Rai Reflex Index RAI	$3.07 ₿0.000041	0.57	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$52.4K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2394	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.65	$2.51M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$10.09K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2400	Meta USD MUSD	$0.9974	-0.18	$2.5M	$1.01	$0.9815	$367.37K	$2.5M	$2.5M
2417	Felix feUSD FEUSD	$1.01	-1.76	$2.46M	$1.04	$0.9916	$773.58K	$2.46M	$2.46M
2420	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$659.06 ₿0.01	$0	$2.45M ₿36.68
2436	eUSD EUSD	$1.01 ₿0.000014	-0.32	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.68K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2527	USDbr USDBR	$1.01	-0.83	$2.07M	$1.01	$1	$579.57K	$2.2M	$2.07M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2625	Silk SILK	$1.24 ₿0.000016	-1.88	$1.99M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$550.45K ₿5.09	$1.99M ₿63.28	$1.99M ₿63.29
2751	Threshold USD THUSD	$0.9908	0.35	$1.74M	$0.9909	$0.9864	$41.79K	$199.95M	$1.74M
2765	Qi Dao QI	$0.0117 ₿0.00000063	0.21	$1.71M ₿52.98	$0.01206	$0.01146	$65.65 ₿0.01	$2.34M ₿126.32	$1.71M ₿52.98
2830	dTRINITY USD DUSD	$0.9986	0.38	$1.6M	$1	$0.9864	$13.21K	$1.6M	$1.6M
2907	Quantoz EURQ EURQ	$1.1	0.20	$1.48M	$1.11	$1.1	$459.42K	$5.49M	$1.48M
2934	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.1M	$1.45M
2947	Reflexer Ungovernance Token FLX	$1.71 ₿0.00010	-10.50	$1.44M ₿95.07	$1.91 ₿0.00010	$1.69 ₿0.00010	$67.78K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
2967	Inter Stable Token IST	$1 ₿0.000014	0.38	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$23.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2997	USK USK	$0.7885 ₿0.000014	-0.88	$1.37M ₿120.39	$0.8028 ₿0.000014	$0.7556 ₿0.000014	$15.21K ₿8.24	$1.37M ₿120.39	$1.37M ₿120.39
3093	Tomb TOMB	$0.00406 ₿0.00000015	-1.41	$1.24M ₿47.72	$0.004121 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3106	Convertible JPY Token CJPY	$0.005756 ₿0.000000088	1.69	$1.22M ₿2.82	$0.00582	$0.005602	$25.76K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3171	Osmosis allUSDT USDT	$1	0.48	$1.16M	$1.01	$0.9871	$142.58K	$1.16M	$1.16M
3191	Sperax USD USDS	$0.9997 ₿0.000014	0.10	$1.14M ₿16.73	$1.02 ₿0.000014	$0.992 ₿0.000014	$55.54K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3249	KEI Stablecoin KEI	$1	-0.17	$1.07M	$1.03	$0.9854	$283.53K	$1.07M	$1.07M
3306	BRLA Digital BRLA BRLA	$0.1763	0.22	$1.01M	$0.1782	$0.1759	$274.45K	$1.01M	$1.01M
3440	Klaytn Dai KDAI	$0.08501 ₿0.0000037	1.53	$886.39K ₿0	$0.08679 ₿0.0000039	$0.08232 ₿0.0000037	$5.3K ₿0.06	$886.39K	$886.39K ₿0
3475	IDRX IDRX	$0.00005991 ₿0.00000000090	-0.04	$863.66K ₿2.4	$0.00006023 ₿0.00000000091	$0.00005968 ₿0.00000000089	$15.13K ₿0	$863.66K ₿2.4	$863.66K ₿2.4
3483	Chain-key USDT CKUSDT	$0.9866	-2.17	$854.91K	$1.02	$0.9797	$2.34K	$854.91K	$854.91K
3511	Metal Dollar XMD	$1 ₿0.000014	-0.71	$832.55K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.58M ₿28.9	$832.55K	$832.55K ₿0
3636	BAI Stablecoin BAI	$0.9885 ₿0.000014	4.36	$752.69K ₿18.58	$1 ₿0.000014	$0.9384 ₿0.000014	$11.63K ₿0.92	$752.69K ₿18.58	$752.69K ₿18.58
3647	sEUR SEUR	$0.7501 ₿0.000015	-0.69	$746.42K ₿15.37	$0.7575 ₿0.000015	$0.7501 ₿0.000015	$5K ₿0.09	$746.42K ₿15.37	$746.42K ₿15.37
3722	Dyad DYAD	$0.9991	0.09	$710.78K	$0.9991	$0.9981	$3.38K	$710.78K	$710.78K
3737	Jarvis Reward Token JRT	$0.001808 ₿0.000000093	-0.62	$701.22K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$43.13 ₿0.02	$997.71K ₿52.92	$701.22K ₿37.19
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1384 ₿0.0000016	$0.1343 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.43 ₿0.000017	$1.39 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3766	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.15	$682.23K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$62.62K ₿0.85	$682.23K ₿30.01	$682.23K ₿30.01
3808	MIMO Parallel Governance Token MIMO	$0.001158 ₿0.00000015	0.63	$660.48K ₿81.45	$0.001182 ₿0.00000017	$0.001133 ₿0.00000015	$768.02 ₿0.02	$928.22K ₿125.34	$660.48K ₿81.45
3885	Gold Token GLDT	$1	-0.26	$614.28K	$1.03	$0.9847	$2.57K	$614.28K	$614.28K
4018	bitSmiley SMILE	$0.02246	-0.93	$553.44K	$0.02282	$0.02204	$130.14K	$4.75M	$553.44K
4084	Hubble HBB	$0.007603 ₿0.0000040	-0.23	$518.65K ₿271.32	$0.007792 ₿0.0000041	$0.007506 ₿0.0000039	$303.22 ₿8.39	$759.78K ₿403.38	$518.65K ₿271.32
4098	Vesta Finance VSTA	$0.02269 ₿0.0000080	-1.97	$508.74K ₿180.21	$0.02338 ₿0.0000082	$0.02255 ₿0.0000077	$4.48 ₿0.21	$2.27M ₿803.49	$508.74K ₿180.21
4124	Prisma mkUSD MKUSD	$0.9921 ₿0.000014	-0.95	$500.89K ₿274.54	$1.01 ₿0.000014	$0.9881 ₿0.000014	$41.79K ₿20.71	$500.89K ₿274.54	$500.89K ₿274.54
4149	KRWO KRWO	$0.0006763	0.29	$489.53K	$0.0006845	$0.000669	$656.89K	$489.53K	$489.53K
4255	Bridged Dai Stablecoin (StarkGate) DAI	$0.9863 ₿0.000014	-0.16	$446.49K ₿0	$0.9943 ₿0.000014	$0.9806 ₿0.000013	$51.38K ₿0.98	$446.49K	$446.49K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08651 ₿0.0000010	$0.07926 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4567	UXD Stablecoin UXD	$1 ₿0.000014	-0.11	$343.77K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$303.8 ₿10.6	$9.04M ₿128.33	$343.77K ₿102.26
4578	BOB BOB	$0.9986 ₿0.000014	-0.40	$341.13K ₿5.06	$1 ₿0.000014	$0.9981 ₿0.000014	$1.35K ₿0.01	$341.13K	$341.13K ₿5.06
4580	VNST Stablecoin VNST	$0.00003847 ₿0.00000000057	-0.06	$340.38K ₿5.69	$0.00003869 ₿0.00000000057	$0.00003809 ₿0.00000000054	$2.67M ₿34.46K	$340.38K ₿5.69	$340.38K ₿5.69
4586	Synthetix USDx USDX	$0.9926	0.17	$338.21K	$0.9926	$0.9908	$1.44K	$338.21K	$338.21K
4630	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.31	$328.97K ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$38.06K ₿3.07	$328.97K	$328.97K ₿0
4666	Opus CASH CASH	$0.993	0.10	$319.3K	$0.9945	$0.9828	$16K	$319.3K	$319.3K
4709	TOR TOR	$0.01811 ₿0.00025	0.59	$309.22K ₿4.42K	$0.01823 ₿0.00026	$0.01797 ₿0.00025	$8.12 ₿0.02	$309.22K ₿4.42K	$309.22K ₿4.42K
4725	Zasset zUSD ZUSD	$0.6426 ₿0.000013	-17.24	$303.85K ₿10.81	$0.8151 ₿0.000013	$0.6403 ₿0.000012	$2.81K ₿0.01	$303.85K ₿10.81	$303.85K ₿10.81
4830	KNOX Dollar KNOX	$1.05	0.01*	$278.29K	$1.05	$1.05	$4.51K	$278.29K	$278.29K
4833	USD WINK USDW	$0.9792	0.65	$273.21K	$0.9792	$0.9585	$393.21	$700.24K	$273.21K
4933	Parabol USD PARAUSD	$1	-0.06	$255.83K	$1.01	$0.9974	$8.07K	$255.83K	$255.83K
4966	Blox MYRC MYRC	$0.2255	0.19	$247.96K	$0.2259	$0.2242	$2K	$247.96K	$247.96K
5237	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5285	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.21 ₿0.000014	$1.16 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
5291	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.16 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5424	Grai GRAI	$0.8413 ₿0.000014	0.93	$167.66K ₿81.5	$0.861 ₿0.000014	$0.8213 ₿0.000013	$8.74K ₿4.19	$167.66K ₿81.5	$167.66K ₿81.5
5512	Novatti Australian Digital Dollar AUDD	$0.6251 ₿0.0000097	0.12	$156.22K ₿0	$0.6331 ₿0.000010	$0.6206 ₿0.0000093	$8.04K ₿0	$156.22K	$156.22K ₿0
5684	Sumer.Money suUSD SUUSD	$0.9662 ₿0.000014	1.16	$136.09K ₿0	$1.06 ₿0.000014	$0.9281 ₿0.000013	$790.63 ₿0.24	$136.09K	$136.09K ₿0
5715	USDFC USDFC	$1.01	2.83	$133.37K	$1.09	$0.9295	$26.49K	$133.37K	$133.37K
5766	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.34	$127.59K ₿7.01	$0.00006057 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}