Page de résultats 2 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (431)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	flexUSD FLEXUSD	$0.0892 ₿0.0000046	3.07	$14.84M ₿774.83	$0.09011 ₿0.0000052	$0.08613 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1344	Alchemix USD ALUSD	$0.9898 ₿0.000014	0.15	$14.61M ₿2.43K	$0.9915 ₿0.000014	$0.9882 ₿0.000013	$90.22K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1345	Asymmetry Finance ASF	$1.41	-5.99	$14.55M	$1.5	$1.41	$104.81K	$71.78M	$14.55M
1362	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	0.13	$14.13M ₿173.19	$0.00006142 ₿0.00000000091	$0.00006099 ₿0.00000000087	$2.63K ₿6.06	$14.13M ₿173.19	$14.13M ₿173.19
1381	Frankencoin ZCHF	$1.22	-0.17	$13.7M	$1.23	$1.21	$7K	$13.7M	$13.7M
1393	sUSD (Optimism) SUSD	$0.9574	0.09	$13.47M	$0.9576	$0.9481	$167.69K	$13.47M	$13.47M
1394	WEMIX Dollar WEMIX$	$0.9312 ₿0.000038	1.98	$13.46M ₿410.77	$0.9471 ₿0.	$0.8916 ₿0.	$233.88K ₿0	$13.46M ₿453.2	$13.46M ₿410.77
1414	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.51	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9975 ₿0.000014	$150.33K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1452	Solayer USD SUSD	$1.1	-0.03	$12.31M	$1.1	$1.07	$20.61K	$12.31M	$12.31M
1472	StablR Euro EURR	$1.16	-0.72	$12.07M	$1.17	$1.15	$2.48M	$12.07M	$12.07M
1477	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.06	$12.01M	$1.01	$0.9916	$49.93	$12.01M	$12.01M
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1549	XSGD XSGD	$0.7786 ₿0.000010	-0.63	$10.49M ₿544.64	$0.7838 ₿0.000010	$0.7773 ₿0.000010	$12.27M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1577	Defi.money MONEY	$0.9987	0.06	$10.06M	$0.9993	$0.9971	$8.06K	$10.06M	$10.06M
1579	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.07	$10.02M ₿128.19	$1 ₿0.000014	$0.9978 ₿0.000014	$90.34K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1680	Pinto PINTO	$0.8186	0	$8.75M	$0.8186	$0.8186	$425.38K	$8.75M	$8.75M
1690	GYEN GYEN	$0.005961 ₿0.000000095	4.94	$8.68M ₿213.74	$0.005965 ₿0.000000096	$0.00559 ₿0.000000093	$1.41K ₿0.43	$8.68M ₿213.74	$8.68M ₿213.74
1708	Bitcoin USD (BTCFi) BTCUSD	$0.9825	-1.83	$8.36M	$1.18	$0.973	$664.77K	$8.36M	$8.36M
1748	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-6.01	$7.93M ₿728.8	$1.14 ₿0.00022	$1.03 ₿0.00020	$129.85K ₿13.01	$7.93M ₿728.8	$7.93M ₿728.8
1773	Quantoz USDQ USDQ	$0.9999	-0.02	$7.66M	$1	$0.9998	$20.25M	$51M	$7.66M
1829	Celo Euro CEUR	$1.15 ₿0.000015	0.10	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$385.35K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1895	StablR USD USDR	$0.9996	-0.02	$6.3M	$1	$0.9993	$9.77M	$6.3M	$6.3M
1900	Euro Tether EURT	$1.15 ₿0.000015	-2.36	$6.26M ₿572.19	$1.18 ₿0.000015	$1.14 ₿0.000015	$513.51K ₿47.5	$57.4M ₿6.29K	$6.26M ₿572.19
1919	Thala THL	$0.1107 ₿0.000025	-0.85	$6.08M ₿835.15	$0.1128 ₿0.000031	$0.1105 ₿0.000025	$119.14K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1921	Relend Network USDC (Swell) RUSDC	$1	-0.17	$6.05M	$1.02	$0.999	$964.74	$6.05M	$6.05M
1925	Balanced Dollars BNUSD	$0.9976 ₿0.000011	0.03	$6M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$114.2K ₿1.06	$6M ₿235.23	$6M ₿46.78
1967	Prisma Governance Token PRISMA	$0.05767 ₿0.0000034	1.40	$5.63M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$911.99 ₿69.26	$17.3M ₿1.03K	$5.63M ₿110.88
1974	HUSD HUSD	$0.02966 ₿0.0000011	14.09	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1979	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$5.54M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.17M ₿6.39	$5.54M ₿1.47K	$5.54M ₿0
1991	Hermetica USDh USDH	$0.9994	-0.02	$5.49M	$0.9998	$0.9993	$198.88K	$5.49M	$5.49M
2073	Sei fastUSD FASTUSD	$0.9972	-0.06	$4.86M	$1	$0.9909	$117.14K	$4.86M	$4.86M
2096	Nectar NECT	$0.9983	0.01*	$4.71M	$0.9994	$0.9973	$175.9K	$4.71M	$4.71M
2128	Vai VAI	$0.9998 ₿0.000014	0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$11.33K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2138	Liquid Loans USDL USDL	$0.9976 ₿0.000014	0.19	$4.5M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000013	$27.82K ₿0.64	$4.5M	$4.5M ₿0
2169	Quantoz EURQ EURQ	$1.16	-0.52	$4.36M	$1.17	$1.15	$5.97M	$17.37M	$4.36M
2197	Meta USD MUSD	$0.9994	0.17	$4.23M	$1.01	$0.996	$640.11K	$4.23M	$4.23M
2238	Last USD USDXL	$0.956	-1.71	$4.01M	$0.9727	$0.9484	$2.56M	$4.01M	$4.01M
2242	Djed DJED	$0.9931 ₿0.000014	0.66	$3.99M ₿58.65	$0.9934 ₿0.000014	$0.9673 ₿0.000014	$163.49K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2261	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.04	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$13.83K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2300	Wrapped A7A5 WA7A5	$0.0127	-0.02	$3.76M	$0.01272	$0.0127	$236.9K	$3.76M	$3.76M
2305	SMARDEX USDN USDN	$1	-0.08	$3.75M	$1	$1	$7.4K	$3.75M	$3.75M
2311	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.11	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$68.52K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2332	High Yield USD (Base) HYUSD	$1.09	0.02	$3.65M	$1.09	$1.09	$5.83K	$3.65M	$3.65M
2359	Decentralized Euro DEURO	$1.15	-0.30	$3.57M	$1.15	$1.15	$2.41M	$3.57M	$3.57M
2370	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$12.77K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2388	ZARP Stablecoin ZARP	$0.05497 ₿0.00000075	-0.39	$3.44M ₿0	$0.05551 ₿0.00000076	$0.05476 ₿0.00000072	$4.6K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2403	Fei USD FEI	$0.9992 ₿0.000013	0.23	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.54K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2491	Angle Protocol ANGLE	$0.01546 ₿0.0000015	1.72	$3.11M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$183.19K ₿8.18	$15.46M ₿1.58K	$3.11M ₿317.7
2560	mStable USD MUSD	$1 ₿0.000014	-0.04	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2614	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2620	VNX EURO VEUR	$1.16 ₿0.000015	0.01*	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.6M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2684	PAR Stablecoin PAR	$1.14 ₿0.000015	0.38	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$380.42 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2687	Reflexer Ungovernance Token FLX	$3.08 ₿0.00010	-2.11	$2.54M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$60.38K ₿0.61	$2.95M ₿102.91	$2.54M ₿95.07
2764	Silk SILK	$1.34 ₿0.000016	0.53	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$491.49K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2788	Qi Dao QI	$0.01581 ₿0.00000063	-0.75	$2.32M ₿52.98	$0.01597	$0.01564	$4.59 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2913	USDbr USDBR	$0.9365	0.11	$2.05M	$0.9375	$0.9353	$79.91	$2.05M	$2.05M
3024	dTRINITY USD DUSD	$0.9945	-0.37	$1.82M	$1	$0.9928	$213.88K	$1.82M	$1.82M
3147	Hyperstable USD USH	$0.9964	-0.17	$1.63M	$1	$0.9931	$367.61K	$1.63M	$1.63M
3160	ROME Stablecoin ROME	$0.9475	5.14	$1.61M	$0.9478	$0.8916	$58.1K	$1.61M	$1.61M
3167	Legacy BOLD BOLD	$0.9975	0.04	$1.6M	$0.9994	$0.9958	$104.01K	$1.6M	$1.6M
3171	BRLA Digital BRLA BRLA	$0.1789	0.01	$1.59M	$0.1792	$0.1784	$106.72K	$1.59M	$1.59M
3287	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8196 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3303	Inter Stable Token IST	$1 ₿0.000014	0.37	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3411	Convertible JPY Token CJPY	$0.006045 ₿0.000000088	-0.42	$1.29M ₿2.82	$0.006093	$0.006023	$2.44K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3454	Move Dollar MOD	$0.9967 ₿0.000014	0.02	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$54.88K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3490	Sperax USD USDS	$1.05 ₿0.000014	1.42	$1.2M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$114.52K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3503	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3540	KEI Stablecoin KEI	$0.98	-0.19	$1.14M	$0.9907	$0.9708	$891.46K	$1.14M	$1.14M
3548	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$145.41	$1.14M	$1.14M
3564	USK USK	$0.6706 ₿0.000014	-7.74	$1.12M ₿120.39	$0.7871 ₿0.000014	$0.6675 ₿0.000014	$2.62K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3585	Freedom Dollar FUSD	$0.9983	-0.18	$1.1M	$1	$0.9969	$108.22K	$998.35T	$1.1M
3626	Threshold USD THUSD	$0.9771	-0.96	$1.06M	$0.9869	$0.9765	$25.68K	$196.52M	$1.06M
3650	Klaytn Dai KDAI	$0.1005 ₿0.0000037	0.64	$1.04M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$2.85K ₿0.06	$1.04M	$1.04M ₿0
3827	Osmosis allUSDT USDT	$0.9998	-0.03	$896.91K	$1	$0.9962	$41.4K	$896.91K	$896.91K
3875	Chain-key USDT CKUSDT	$0.9925	-0.76	$868.76K	$1.01	$0.9758	$3.16K	$868.76K	$868.76K
3931	Metal Dollar XMD	$1 ₿0.000014	0.25	$835.61K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.33M ₿28.9	$835.61K	$835.61K ₿0
3954	Tomb TOMB	$0.002653 ₿0.00000015	-6.47	$813.18K ₿47.72	$0.002836 ₿0.00000015	$0.002651 ₿0.00000014	$7.51 ₿0.12	$813.18K ₿47.72	$813.18K ₿47.72
3969	IDRX IDRX	$0.00006111 ₿0.00000000090	-0.04	$799.57K ₿2.4	$0.00006116 ₿0.00000000091	$0.00006106 ₿0.00000000089	$26.26K ₿0	$799.57K ₿2.4	$799.57K ₿2.4
4027	Gold Token GLDT	$1.1	-2.07	$768.77K	$1.13	$1.08	$4.47K	$768.77K	$768.77K
4071	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.871 ₿0.0000082	$0.8133 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4082	BAI Stablecoin BAI	$0.9827 ₿0.000014	-0.26	$728.96K ₿18.58	$0.9904 ₿0.000014	$0.9766 ₿0.000014	$2.21K ₿0.92	$728.96K ₿18.58	$728.96K ₿18.58
4085	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4134	sEUR SEUR	$0.7097 ₿0.000015	3.13	$706.2K ₿15.37	$0.7097 ₿0.000015	$0.6792 ₿0.000015	$24.82 ₿0.09	$706.2K ₿15.37	$706.2K ₿15.37
4187	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4210	Nest Elixir Vault NELIXIR	$1.02	0.01	$672.59K	$1.02	$1.02	$0	$672.59K	$672.59K
4341	CAD Coin CADC	$0.7336 ₿0.000010	0.01*	$595.61K ₿0	$0.7343 ₿0.000010	$0.7335 ₿0.000010	$13.57K ₿0	$595.61K ₿101.74	$595.61K ₿0
4425	BOOKUSD BUD	$1.01	3.61	$557.39K	$1.02	$0.9574	$87.29K	$557.39K	$557.39K
4569	Blox MYRC MYRC	$0.2403	-0.56	$504.45K	$0.2431	$0.24	$3.42K	$504.45K	$504.45K
4610	bitSmiley SMILE	$0.02036	0.81	$498.02K	$0.02036	$0.01999	$130.31K	$4.28M	$498.02K
4625	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.97	$487.52K	$487.52K
4680	Hubble HBB	$0.006864 ₿0.0000040	1.36	$468.69K ₿271.32	$0.006868 ₿0.0000041	$0.006688 ₿0.0000039	$171.92 ₿8.39	$686.43K ₿403.38	$468.69K ₿271.32
4711	Bread BREAD	$0.9956	-0.64	$450.71K	$1	$0.9955	$504.62	$450.71K	$450.71K
4819	Bridged Dai Stablecoin (StarkGate) DAI	$1.02 ₿0.000014	-2.92	$416.53K ₿0	$1.05 ₿0.000014	$0.9958 ₿0.000013	$5.6K ₿0.98	$416.53K	$416.53K ₿0
4861	VNX British Pound VGBP	$1.36	0.05	$401.29K	$1.36	$1.36	$4.29K	$401.29K	$401.29K
4877	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
4962	USDFC USDFC	$0.9878	-1.07	$372.15K	$1	$0.9821	$5.63K	$372.15K	$372.15K
5045	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.01*	$348.31K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$100.42 ₿0.85	$348.31K ₿30.01	$348.31K ₿30.01
5066	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.38K ₿5.06	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$13.65 ₿0.01	$341.38K	$341.38K ₿5.06
5081	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$338.65K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$871.35 ₿10.6	$9M ₿128.33	$338.65K ₿102.26
5100	VNST Stablecoin VNST	$0.00003837 ₿0.00000000057	0.27	$334.32K ₿5.69	$0.00003857 ₿0.00000000057	$0.00003795 ₿0.00000000054	$1.88M ₿34.46K	$334.32K ₿5.69	$334.32K ₿5.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}