Page de résultats 2 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (355)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	GYEN GYEN	$0.006723 ₿0.000000095	1.90	$10.09M ₿213.74	$0.006751 ₿0.000000096	$0.006542 ₿0.000000093	$13.11K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1469	Asymmetry Finance ASF	$0.9648	2.91	$9.65M	$1.15	$0.9116	$157.58K	$49.23M	$9.65M
1552	Bitcoin USD (BTCFi) BTCUSD	$1	0.16	$8.52M	$1.01	$0.9836	$28.7K	$8.52M	$8.52M
1581	Quantoz USDQ USDQ	$0.9985	-0.08	$7.97M	$1	$0.9967	$1.32M	$10.99M	$7.97M
1616	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.03	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$150.85K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1664	Pinto PINTO	$0.6155	-8.41	$6.85M	$0.7019	$0.6064	$801K	$6.85M	$6.85M
1687	Celo Euro CEUR	$1.09 ₿0.000015	1.11	$6.6M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.67M ₿18.14	$12.02M ₿175.1	$6.6M ₿140.4
1697	Thala THL	$0.1225 ₿0.000025	2.26	$6.42M ₿835.15	$0.123 ₿0.000031	$0.1178 ₿0.000025	$73.49K ₿44.91	$12.26M ₿2.53K	$6.42M ₿835.15
1721	StablR USD USDR	$0.9987	-0.14	$6.25M	$1.01	$0.9908	$4M	$6.25M	$6.25M
1810	Liquid Loans USDL USDL	$1 ₿0.000014	-0.06	$5.37M ₿0	$1.04 ₿0.000014	$0.9867 ₿0.000013	$112.55K ₿0.64	$5.37M	$5.37M ₿0
1815	Sei fastUSD FASTUSD	$1	-0.06	$5.29M	$1.01	$0.9707	$347.74K	$5.29M	$5.29M
1854	Balanced Dollars BNUSD	$0.9959 ₿0.000011	0.14	$5.03M ₿46.78	$1.02 ₿0.000011	$0.9695 ₿0.000011	$342.55K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1855	Hermetica USDh USDH	$0.9991	-0.07	$5.02M	$1	$0.999	$7.7K	$5.02M	$5.02M
1887	Nectar NECT	$1	0.03	$4.72M	$1	$0.9992	$2.08M	$4.72M	$4.72M
1905	HUSD HUSD	$0.02435 ₿0.0000011	-0.30	$4.58M ₿212.52	$0.02454 ₿0.0000011	$0.02435 ₿0.0000011	$1.47 ₿0.24	$4.58M ₿212.52	$4.58M ₿212.52
1914	Vai VAI	$0.9942 ₿0.000014	-0.26	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9818 ₿0.000014	$44.34K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
2007	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.97M	$1.08	$1.08	$128.77K	$3.97M	$3.97M
2016	Djed DJED	$0.9845 ₿0.000014	-1.66	$3.95M ₿58.65	$1 ₿0.000014	$0.9624 ₿0.000014	$411.52K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2023	Prisma Governance Token PRISMA	$0.03976 ₿0.0000034	11.55	$3.92M ₿110.88	$0.04269 ₿0.0000036	$0.03535 ₿0.0000030	$40.54K ₿69.26	$11.94M ₿1.03K	$3.92M ₿110.88
2096	VNX EURO VEUR	$1.09 ₿0.000015	0.77	$3.59M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$132.88K ₿1.53	$3.59M ₿35.43	$3.59M ₿35.43
2101	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.01	$3.57M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$143.2K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2174	SMARDEX USDN USDN	$1	0.12	$3.32M	$1	$1	$27.76K	$3.32M	$3.32M
2176	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	-0.18	$3.31M ₿0	$0.05363 ₿0.00000076	$0.0528 ₿0.00000072	$19.29K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2191	Zephyr Protocol ZEPH	$0.5565 ₿0.00020	1.17	$3.26M ₿728.8	$0.5688 ₿0.00022	$0.5386 ₿0.00020	$133.54K ₿13.01	$3.26M ₿728.8	$3.26M ₿728.8
2212	Fei USD FEI	$0.9959 ₿0.000013	0.29	$3.19M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$8.77K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2228	Angle Protocol ANGLE	$0.01548 ₿0.0000015	7.43	$3.1M ₿317.7	$0.01572 ₿0.0000018	$0.01328 ₿0.0000013	$25.31K ₿8.18	$15.37M ₿1.58K	$3.1M ₿317.7
2302	Move Dollar MOD	$0.9969 ₿0.000014	-0.04	$2.88M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$437.03K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2307	mStable USD MUSD	$0.9992 ₿0.000014	-0.02	$2.87M ₿45.25	$1 ₿0.000014	$0.9965 ₿0.000013	$375.91 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2324	CNH Tether CNHT	$0.1373 ₿0.0000017	0.03	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2366	Arkadiko DIKO	$0.03482 ₿0.0000078	2.91	$2.65M ₿605.76	$0.03542 ₿0.000010	$0.03379 ₿0.0000077	$566.74 ₿0.84	$3.48M ₿796.76	$2.65M ₿605.76
2401	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.16	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$51.08K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2432	Meta USD MUSD	$0.9982	-0.37	$2.49M	$1.03	$0.9934	$973.96K	$2.49M	$2.49M
2443	PAR Stablecoin PAR	$1.1 ₿0.000015	-2.08	$2.47M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$31.02K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	eUSD EUSD	$1.02 ₿0.000014	0.40	$2.44M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.85K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2561	Silk SILK	$1.27 ₿0.000016	0.09	$2.17M ₿63.29	$1.31 ₿0.000016	$1.26 ₿0.000015	$594.18K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2759	Threshold USD THUSD	$0.9891	-0.27	$1.74M	$0.9921	$0.989	$51.12K	$199.61M	$1.74M
2765	Qi Dao QI	$0.01188 ₿0.00000063	-2.56	$1.74M ₿52.98	$0.0127	$0.01162	$19.58 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2846	dTRINITY USD DUSD	$0.9922	-0.25	$1.59M	$1	$0.9852	$5.12K	$1.59M	$1.59M
2863	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	-4.20	$1.57M ₿95.07	$1.97 ₿0.00010	$1.85 ₿0.00010	$58.11K ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
2936	Quantoz EURQ EURQ	$1.1	1.69	$1.48M	$1.1	$1.08	$49.95K	$5.48M	$1.48M
2958	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2984	USK USK	$0.8148 ₿0.000014	-1.79	$1.41M ₿120.39	$0.8772 ₿0.000014	$0.7802 ₿0.000014	$8.44K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2989	Inter Stable Token IST	$0.999 ₿0.000014	-0.01*	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$19.68K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3049	Tomb TOMB	$0.004306 ₿0.00000015	-1.11	$1.32M ₿47.72	$0.004407 ₿0.00000015	$0.004161 ₿0.00000014	$130.43 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3147	Convertible JPY Token CJPY	$0.005678 ₿0.000000088	-0.10	$1.21M ₿2.82	$0.005739	$0.005639	$54.93K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3199	Sperax USD USDS	$0.9996 ₿0.000014	0.21	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9916 ₿0.000014	$68.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3215	Osmosis allUSDT USDT	$0.9945	-0.30	$1.12M	$1.01	$0.9764	$58.44K	$1.12M	$1.12M
3465	Klaytn Dai KDAI	$0.08469 ₿0.0000037	2.14	$883.97K ₿0	$0.08654 ₿0.0000039	$0.08245 ₿0.0000037	$3.61K ₿0.06	$883.97K	$883.97K ₿0
3494	Chain-key USDT CKUSDT	$0.992	-0.58	$861.66K	$1.03	$0.9801	$17.14K	$861.66K	$861.66K
3502	IDRX IDRX	$0.00005981 ₿0.00000000090	-0.19	$852.88K ₿2.4	$0.00006029 ₿0.00000000091	$0.00005975 ₿0.00000000089	$73.6K ₿0	$852.88K ₿2.4	$852.88K ₿2.4
3550	Metal Dollar XMD	$0.9992 ₿0.000014	0.09	$828.87K ₿0	$1.02 ₿0.000014	$0.9792 ₿0.000014	$2.07M ₿28.9	$828.87K	$828.87K ₿0
3664	sEUR SEUR	$0.7557 ₿0.000015	-0.88	$752.02K ₿15.37	$0.7627 ₿0.000015	$0.7502 ₿0.000015	$5.7K ₿0.09	$752.02K ₿15.37	$752.02K ₿15.37
3670	BAI Stablecoin BAI	$0.9725 ₿0.000014	0.78	$747.33K ₿18.58	$0.9921 ₿0.000014	$0.9473 ₿0.000014	$7.07K ₿0.92	$747.33K ₿18.58	$747.33K ₿18.58
3679	BRLA Digital BRLA BRLA	$0.1754	-0.10	$743.84K	$0.1764	$0.1748	$227.42K	$743.84K	$743.84K
3706	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	0.56	$727.14K ₿37.19	$0.001891 ₿0.000000096	$0.001733 ₿0.000000090	$32.33 ₿0.02	$1.03M ₿52.92	$727.14K ₿37.19
3733	Dyad DYAD	$0.9982	-0.03	$713.27K	$0.9986	$0.9981	$13.18	$713.27K	$713.27K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1398 ₿0.0000016	$0.1357 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.45 ₿0.000017	$1.4 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3793	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.78	$677.06K ₿30.01	$1.1 ₿0.000016	$1.08 ₿0.000015	$48.99K ₿0.85	$677.06K ₿30.01	$677.06K ₿30.01
3838	MIMO Parallel Governance Token MIMO	$0.001143 ₿0.00000015	-1.01	$652.21K ₿81.45	$0.001242 ₿0.00000017	$0.001121 ₿0.00000015	$554.74 ₿0.02	$916.58K ₿125.34	$652.21K ₿81.45
3912	Gold Token GLDT	$0.9994	-0.45	$613.43K	$1.03	$0.9661	$23.65K	$613.43K	$613.43K
4009	bitSmiley SMILE	$0.02296	-0.16	$561.92K	$0.02322	$0.02275	$353.36K	$4.82M	$561.92K
4038	KRWO KRWO	$0.0006738	-0.01*	$547.11K	$0.0006811	$0.0006672	$368.48K	$547.11K	$547.11K
4086	Hubble HBB	$0.007685 ₿0.0000040	-0.03	$525.46K ₿271.32	$0.008035 ₿0.0000041	$0.007616 ₿0.0000039	$446.21 ₿8.39	$769.76K ₿403.38	$525.46K ₿271.32
4102	Vesta Finance VSTA	$0.02301 ₿0.0000080	-2.36	$516.54K ₿180.21	$0.6902 ₿0.0000082	$0.6444 ₿0.0000077	$15.28 ₿0.21	$2.3M ₿803.49	$516.54K ₿180.21
4122	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.59	$504.19K ₿274.54	$1.05 ₿0.000014	$0.9867 ₿0.000014	$47.08K ₿20.71	$504.19K ₿274.54	$504.19K ₿274.54
4265	Bridged Dai Stablecoin (StarkGate) DAI	$0.9913 ₿0.000014	-0.08	$448.16K ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000013	$55.51K ₿0.98	$448.16K	$448.16K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08742 ₿0.0000010	$0.08008 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4462	Zasset zUSD ZUSD	$0.8039 ₿0.000013	3.09	$380.54K ₿10.81	$0.817 ₿0.000013	$0.7751 ₿0.000012	$694.99 ₿0.01	$380.54K ₿10.81	$380.54K ₿10.81
4578	UXD Stablecoin UXD	$1 ₿0.000014	-0.09	$344K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$7.61K ₿10.6	$9.04M ₿128.33	$344K ₿102.26
4597	BOB BOB	$0.9986 ₿0.000014	-0.12	$341.48K ₿5.06	$1.01 ₿0.000014	$0.9958 ₿0.000014	$1.56K ₿0.01	$341.48K	$341.48K ₿5.06
4603	Synthetix USDx USDX	$0.9921	0.01*	$339.88K	$0.9921	$0.9919	$92.26	$339.88K	$339.88K
4604	VNST Stablecoin VNST	$0.00003843 ₿0.00000000057	0.12	$339.83K ₿5.69	$0.00003911 ₿0.00000000057	$0.00003801 ₿0.00000000054	$4.72M ₿34.46K	$339.83K ₿5.69	$339.83K ₿5.69
4640	Bridged Dai Stablecoin (Linea) DAI	$0.9982 ₿0.000014	0.22	$332.42K ₿0	$1.02 ₿0.000014	$0.9806 ₿0.000014	$25.06K ₿3.07	$332.42K	$332.42K ₿0
4694	Opus CASH CASH	$0.9918	-0.18	$319.14K	$0.9962	$0.9895	$22.74K	$319.14K	$319.14K
4727	TOR TOR	$0.01818 ₿0.00025	0.23	$310.35K ₿4.42K	$0.01841 ₿0.00026	$0.01792 ₿0.00025	$53.52 ₿0.02	$310.35K ₿4.42K	$310.35K ₿4.42K
4851	USD WINK USDW	$0.9859	-0.02	$275.11K	$0.9861	$0.9859	$4.68	$700.39K	$275.11K
4867	KNOX Dollar KNOX	$1.04	0.23	$272.03K	$1.04	$1.04	$15.65K	$272.03K	$272.03K
4942	Parabol USD PARAUSD	$1	-0.23	$255.48K	$1.01	$0.9955	$4.51K	$255.48K	$255.48K
4990	Blox MYRC MYRC	$0.2232	-0.07	$245.43K	$0.2265	$0.2215	$770.48	$245.43K	$245.43K
5231	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5293	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.22 ₿0.000014	$1.18 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
5303	Verified USD USDV	$0.3073 ₿0.000014	0.74	$186.14K ₿387.54	$0.3104 ₿0.000014	$0.3045 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5431	Grai GRAI	$0.8488 ₿0.000014	-1.39	$169.7K ₿81.5	$0.8929 ₿0.000014	$0.8307 ₿0.000013	$7.97K ₿4.19	$169.7K ₿81.5	$169.7K ₿81.5
5515	Novatti Australian Digital Dollar AUDD	$0.628 ₿0.0000097	0.05	$157.16K ₿0	$0.642 ₿0.000010	$0.6222 ₿0.0000093	$4.66K ₿0	$157.16K	$157.16K ₿0
5690	Sumer.Money suUSD SUUSD	$0.9652 ₿0.000014	-1.00	$136.05K ₿0	$0.9869 ₿0.000014	$0.9205 ₿0.000013	$896.37 ₿0.24	$136.05K	$136.05K ₿0
5733	USDFC USDFC	$0.9894	0.02	$130.96K	$1.04	$0.9821	$1.37K	$130.96K	$130.96K
5764	XIDR XIDR	$0.00006068 ₿0.00000000092	-0.92	$128.25K ₿7.01	$0.00006124 ₿0.00000000093	$0.00006068 ₿0.00000000089	$8.42 ₿0.74	$4.19M ₿64.01	$128.25K ₿7.01
5821	Autonomous Secure Dollar USSD	$0.994	-0.29	$121.34K	$1	$0.9869	$2.67K	$121.34K	$121.34K
5830	Ironclad USD IUSD	$0.322	-1.86	$120.58K	$0.3292	$0.3177	$550.66	$120.58K	$120.58K
5832	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5979	e-Money EUR EEUR	$0.2222 ₿0.000014	1.05	$106.97K ₿6.92	$0.2325 ₿0.000014	$0.2129 ₿0.000014	$858.9 ₿0	$106.97K ₿6.92	$106.97K ₿6.92
5982	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.01	$106.63K ₿0	$0.9928 ₿0.000014	$0.9925 ₿0.000014	$1.48K ₿0.01	$106.63K	$106.63K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}