Page de résultats 2 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (381)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.07	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.36 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1451	Asymmetry Finance ASF	$1.16	-2.76	$11.36M	$1.19	$1.03	$150.28K	$59.14M	$11.36M
1469	Solayer USD SUSD	$1.09	-0.08	$10.9M	$1.1	$1.05	$33.09K	$10.9M	$10.9M
1490	XSGD XSGD	$0.7631 ₿0.000010	-0.09	$10.39M ₿544.64	$0.766 ₿0.000010	$0.7571 ₿0.000010	$18.89M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1505	Defi.money MONEY	$0.9957	-0.23	$10.15M	$0.9987	$0.9951	$22.53K	$10.15M	$10.15M
1508	StablR Euro EURR	$1.14	0.23	$10.12M	$1.14	$1.13	$163.05K	$10.12M	$10.12M
1537	AUSD AUSD	$1	0.02	$9.71M	$1	$0.9991	$4.27M	$9.71M	$9.71M
1544	GYEN GYEN	$0.006554 ₿0.000000095	-4.68	$9.54M ₿213.74	$0.006924 ₿0.000000096	$0.006554 ₿0.000000093	$2.63K ₿0.43	$9.54M ₿213.74	$9.54M ₿213.74
1605	Bitcoin USD (BTCFi) BTCUSD	$1	-0.68	$8.53M	$1.05	$0.9999	$14.66K	$8.53M	$8.53M
1614	Pinto PINTO	$0.7611	-0.82	$8.38M	$0.7677	$0.757	$346.42K	$8.38M	$8.38M
1631	BiLira TRYB	$0.02602 ₿0.00000044	-0.06	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.01K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1644	Quantoz USDQ USDQ	$0.9995	0.03	$7.98M	$1	$0.9986	$1M	$51.01M	$7.98M
1718	Thala THL	$0.1357 ₿0.000025	-2.94	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$73.84K ₿44.91	$13.57M ₿2.53K	$7.16M ₿835.15
1738	Celo Euro CEUR	$1.14 ₿0.000015	0.04	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$268.54K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1747	Origin Dollar OUSD	$0.9973 ₿0.000014	0.01*	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$87.08K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1773	Last USD USDXL	$0.9885	-0.75	$6.38M	$1	$0.982	$908.93K	$6.38M	$6.38M
1871	Hermetica USDh USDH	$0.9996	-0.08	$5.55M	$1	$0.9993	$15.47K	$5.55M	$5.55M
1889	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1900	StablR USD USDR	$0.9998	-0.07	$5.4M	$1	$0.9995	$13.48M	$5.4M	$5.4M
1915	Sei fastUSD FASTUSD	$0.9973	-0.33	$5.28M	$1.01	$0.9904	$230.45K	$5.28M	$5.28M
1949	Balanced Dollars BNUSD	$1 ₿0.000011	0.36	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.73K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1982	Worldwide USD WUSD	$1 ₿0.000014	-0.04	$4.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$989.23K ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1990	Liquid Loans USDL USDL	$0.9928 ₿0.000014	0.38	$4.75M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000013	$53.51K ₿0.64	$4.75M	$4.75M ₿0
1995	Nectar NECT	$0.9995	-0.02	$4.72M	$1	$0.9994	$1.5M	$4.72M	$4.72M
2019	Vai VAI	$0.9943 ₿0.000014	-0.15	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$999.82 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2049	Prisma Governance Token PRISMA	$0.04512 ₿0.0000034	-1.41	$4.4M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.6K ₿69.26	$13.54M ₿1.03K	$4.4M ₿110.88
2088	Zephyr Protocol ZEPH	$0.5665 ₿0.00020	2.93	$4.14M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$122.75K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2097	Quantoz EURQ EURQ	$1.13	-0.39	$4.11M	$1.14	$1.12	$427.69K	$17.07M	$4.11M
2131	Djed DJED	$0.9762 ₿0.000014	-2.14	$3.92M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$288.61K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2212	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$33.28K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2262	Arkadiko DIKO	$0.04483 ₿0.0000078	-3.66	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$543.42 ₿0.84	$4.48M ₿796.76	$3.41M ₿605.76
2282	High Yield USD (Base) HYUSD	$1.08	0.10	$3.35M	$1.09	$1.08	$69.96K	$3.35M	$3.35M
2292	ZARP Stablecoin ZARP	$0.05295 ₿0.00000075	0.10	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.12K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2317	Fei USD FEI	$0.9966 ₿0.000013	-0.75	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$3.99K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2318	VNX EURO VEUR	$1.14 ₿0.000015	0.02	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$28.77K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2360	Angle Protocol ANGLE	$0.01505 ₿0.0000015	2.43	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.77K ₿8.18	$15.06M ₿1.58K	$3.04M ₿317.7
2370	KEI Stablecoin KEI	$0.9881	-0.40	$2.98M	$1	$0.9804	$1.11M	$2.98M	$2.98M
2399	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$24.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2421	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1905 ₿0.0000020	$0.1679 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2436	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.22	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$1.38K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2443	Decentralized Euro DEURO	$1.14	-0.03	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2469	Meta USD MUSD	$0.9979	-0.34	$2.67M	$1.01	$0.9948	$248.69K	$2.67M	$2.67M
2497	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2555	Rai Reflex Index RAI	$3.07 ₿0.000041	0.02	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.25K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	SMARDEX USDN USDN	$1.01	-0.02	$2.31M	$1.01	$1.01	$1.46K	$2.31M	$2.31M
2654	eUSD EUSD	$0.9966 ₿0.000014	-0.23	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2725	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$60.17K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2729	Silk SILK	$1.34 ₿0.000016	-0.18	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$567.94K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2738	USDbr USDBR	$0.9375	1.36	$2.05M	$0.9387	$0.9249	$76.59K	$2.05M	$2.05M
2855	Qi Dao QI	$0.01231 ₿0.00000063	2.58	$1.8M ₿52.98	$0.01244	$0.01185	$9.89 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2971	dTRINITY USD DUSD	$0.9994	-0.04	$1.6M	$1	$0.9981	$191.81K	$1.6M	$1.6M
2989	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-2.60	$1.6M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$60.88K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.31	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$7.57K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3131	Tomb TOMB	$0.00456 ₿0.00000015	0.59	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.97K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3164	USK USK	$0.7987 ₿0.000014	6.70	$1.35M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$12.25K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3169	Threshold USD THUSD	$0.9882	-0.11	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3230	Convertible JPY Token CJPY	$0.005933 ₿0.000000088	0.22	$1.26M ₿2.82	$0.005969	$0.005885	$1.58K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3356	Sperax USD USDS	$0.9997 ₿0.000014	-0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$59.77K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3368	BRLA Digital BRLA BRLA	$0.1741	-0.56	$1.12M	$0.1753	$0.1738	$108.48K	$1.12M	$1.12M
3424	MIMO Parallel Governance Token MIMO	$0.001815 ₿0.00000015	0.27	$1.06M ₿81.45	$0.001817 ₿0.00000017	$0.001644 ₿0.00000015	$1.69K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3454	Solomon USDv USDV	$1	-0.03	$1.03M	$1	$1	$14.09	$1.03M	$1.03M
3494	Klaytn Dai KDAI	$0.0964 ₿0.0000037	-0.54	$1M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.61K ₿0.06	$1M	$1M ₿0
3573	Osmosis allUSDT USDT	$0.9971	-0.77	$925.41K	$1	$0.994	$32.27K	$925.41K	$925.41K
3627	Chain-key USDT CKUSDT	$0.9969	-1.41	$865.95K	$1.01	$0.9853	$4.33K	$865.95K	$865.95K
3673	Metal Dollar XMD	$0.9965 ₿0.000014	0.10	$833.69K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.71M ₿28.9	$833.69K	$833.69K ₿0
3706	sEUR SEUR	$0.8149 ₿0.000015	-0.07	$810.85K ₿15.37	$0.8237 ₿0.000015	$0.8148 ₿0.000015	$938.48 ₿0.09	$810.85K ₿15.37	$810.85K ₿15.37
3741	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.08	$782.36K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$782.36K ₿18.58	$782.36K ₿18.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1584 ₿0.0000016	$0.1537 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.64 ₿0.000017	$1.59 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3786	IDRX IDRX	$0.0000592 ₿0.00000000090	0.02	$748.57K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$1.75K ₿0	$748.57K ₿2.4	$748.57K ₿2.4
3855	Jarvis Reward Token JRT	$0.001776 ₿0.000000093	-3.33	$705.52K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$143.64 ₿0.02	$1M ₿52.92	$705.52K ₿37.19
3881	bitSmiley SMILE	$0.02822	0.14	$690.06K	$0.02855	$0.02785	$117.45K	$5.93M	$690.06K
3940	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.06	$653.12K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$633.41 ₿0.85	$653.12K ₿30.01	$653.12K ₿30.01
4072	CAD Coin CADC	$0.7197 ₿0.000010	-0.01	$592.44K ₿0	$0.724 ₿0.000010	$0.7171 ₿0.000010	$8.37K ₿0	$592.44K ₿101.74	$592.44K ₿0
4166	Hubble HBB	$0.007906 ₿0.0000040	-2.00	$539.69K ₿271.32	$0.008078 ₿0.0000041	$0.007905 ₿0.0000039	$119.92 ₿8.39	$790.53K ₿403.38	$539.69K ₿271.32
4213	VNX British Pound VGBP	$1.33	0.21	$521.53K	$1.35	$1.33	$96.24K	$521.53K	$521.53K
4238	Bread BREAD	$0.9995	-0.29	$510.45K	$1	$0.9956	$5.91	$510.45K	$510.45K
4313	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.62	$479.6K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$9.8K ₿20.71	$479.6K ₿274.54	$479.6K ₿274.54
4381	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.782 ₿0.0000082	$0.7301 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09905 ₿0.0000010	$0.09074 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4500	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.09	$412.26K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$22.44K ₿0.98	$412.26K	$412.26K ₿0
4535	Verified USD USDV	$0.6627 ₿0.000014	-1.47	$401.32K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$307.64 ₿112.73	$401.32K ₿387.54	$401.32K ₿387.54
4583	Zasset zUSD ZUSD	$0.8164 ₿0.000013	-4.01	$386.59K ₿10.81	$0.8511 ₿0.000013	$0.8154 ₿0.000012	$1.77K ₿0.01	$386.59K ₿10.81	$386.59K ₿10.81
4718	UXD Stablecoin UXD	$1 ₿0.000014	-0.51	$342.98K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$397.13 ₿10.6	$9.02M ₿128.33	$342.98K ₿102.26
4721	BOB BOB	$1 ₿0.000014	0.08	$341.85K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$635.37 ₿0.01	$341.85K	$341.85K ₿5.06
4753	VNST Stablecoin VNST	$0.00003786 ₿0.00000000057	-0.50	$333.72K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003762 ₿0.00000000054	$2.27M ₿34.46K	$333.72K ₿5.69	$333.72K ₿5.69
4780	KNOX Dollar KNOX	$1.05	0	$325.33K	$0	$0	$12.05K	$325.33K	$325.33K
4827	Opus CASH CASH	$0.9965	-0.23	$314.27K	$1	$0.9904	$5.81K	$314.27K	$314.27K
4916	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.13	$288K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$21.53K ₿3.07	$288K	$288K ₿0
4924	Synthetix USDx USDX	$0.8962	0.26	$286.57K	$0.8966	$0.8939	$243.31	$286.57K	$286.57K
4929	USD WINK USDW	$0.9948	1.28	$285.27K	$0.995	$0.9819	$6.31	$707.65K	$285.27K
5016	KRWO KRWO	$0.0006973	0.02	$264.66K	$0.0006995	$0.0006934	$46.77K	$264.66K	$264.66K
5062	Parabol USD PARAUSD	$1	-0.12	$255.49K	$1.01	$0.9938	$401.14	$255.49K	$255.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}