Page de résultats 2 pour Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (409)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Solayer USD SUSD	$1.1	0.02	$14.41M	$1.1	$1.1	$27.66K	$14.41M	$14.41M
1397	sUSD (Optimism) SUSD	$0.9628	1.32	$14.36M	$0.9724	$0.9503	$468.34K	$14.36M	$14.36M
1441	Frankencoin ZCHF	$1.2	0.44	$13.24M	$1.22	$1.16	$15.75K	$13.24M	$13.24M
1448	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5785 ₿0.0000052	$0.5115 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1494	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.01*	$12.35M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$33.47K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1525	StablR Euro EURR	$1.13	0.03	$11.82M	$1.13	$1.13	$8.87M	$11.82M	$11.82M
1526	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$36.78 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1547	WEMIX Dollar WEMIX$	$0.7984 ₿0.000038	6.80	$11.6M ₿410.77	$0.818 ₿0.	$0.74 ₿0.	$211.46K ₿0	$11.6M ₿453.2	$11.6M ₿410.77
1596	XSGD XSGD	$0.7745 ₿0.000010	0.75	$10.42M ₿544.64	$0.785 ₿0.000010	$0.7682 ₿0.000010	$22.62M ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1612	Defi.money MONEY	$0.9997	0.09	$10.09M	$1.01	$0.998	$3.17K	$10.09M	$10.09M
1677	Pinto PINTO	$0.8468	1.84	$9.11M	$0.8494	$0.8233	$699.99K	$9.11M	$9.11M
1704	Quantoz USDQ USDQ	$1	0.06	$8.59M	$1	$0.9995	$14.25M	$51.03M	$8.59M
1709	Bitcoin USD (BTCFi) BTCUSD	$1	-0.85	$8.53M	$1.03	$0.9942	$17.32K	$8.53M	$8.53M
1739	GYEN GYEN	$0.005562 ₿0.000000095	4.05	$8.1M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$165.26 ₿0.43	$8.1M ₿213.74	$8.1M ₿213.74
1786	Origin Dollar OUSD	$0.9982 ₿0.000014	0.13	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$474.59K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1836	Celo Euro CEUR	$1.14 ₿0.000015	0.53	$6.82M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.55M ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1839	Thala THL	$0.1276 ₿0.000025	3.31	$6.87M ₿835.15	$0.1283 ₿0.000031	$0.1227 ₿0.000025	$84.33K ₿44.91	$12.78M ₿2.53K	$6.87M ₿835.15
1919	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1940	StablR USD USDR	$1	0.05	$5.85M	$1	$0.9996	$32.38M	$5.85M	$5.85M
1945	HUSD HUSD	$0.03266 ₿0.0000011	8.01	$6.14M ₿212.52	$0.03264 ₿0.0000011	$0.02916 ₿0.0000011	$23.98 ₿0.24	$6.14M ₿212.52	$6.14M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Hermetica USDh USDH	$1	0.12	$5.65M	$1	$0.9988	$29.23K	$5.65M	$5.65M
1995	Sei fastUSD FASTUSD	$0.9903	0.40	$5.51M	$1.02	$0.9837	$879.66K	$5.51M	$5.51M
2006	Balanced Dollars BNUSD	$1 ₿0.000011	0.56	$5.45M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$110.55K ₿1.06	$5.45M ₿235.23	$5.45M ₿46.78
2057	Prisma Governance Token PRISMA	$0.05159 ₿0.0000034	-5.02	$5.03M ₿110.88	$0.05594 ₿0.0000036	$0.04303 ₿0.0000030	$14.98K ₿69.26	$15.48M ₿1.03K	$5.03M ₿110.88
2075	Worldwide USD WUSD	$1 ₿0.000014	0.02	$4.91M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.5M ₿6.39	$4.91M ₿1.47K	$4.91M ₿0
2096	Zephyr Protocol ZEPH	$0.631 ₿0.00020	-2.02	$4.75M ₿728.8	$0.6564 ₿0.00022	$0.624 ₿0.00020	$124.19K ₿13.01	$4.75M ₿728.8	$4.75M ₿728.8
2101	Nectar NECT	$0.9983	0.01*	$4.71M	$0.9987	$0.9947	$1.42M	$4.71M	$4.71M
2136	Vai VAI	$0.998 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$3.12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2142	Liquid Loans USDL USDL	$1 ₿0.000014	0.20	$4.52M ₿0	$1.03 ₿0.000014	$0.9761 ₿0.000013	$44.74K ₿0.64	$4.52M	$4.52M ₿0
2226	Quantoz EURQ EURQ	$1.13	0.38	$4.09M	$1.13	$1.13	$9.12M	$16.97M	$4.09M
2247	Djed DJED	$0.9956 ₿0.000014	0.58	$4M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$255.72K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2290	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.11	$3.81M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$86.66K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2301	Last USD USDXL	$0.9816	0.26	$3.74M	$0.9906	$0.9676	$441.98K	$3.74M	$3.74M
2326	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.55	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$139.12K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2362	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.49M	$1.09	$1.08	$6.66K	$3.49M	$3.49M
2363	Glo Dollar USDGLO	$0.997 ₿0.000014	-0.35	$3.5M ₿37.25	$1 ₿0.000014	$0.9925 ₿0.000014	$49K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2392	ZARP Stablecoin ZARP	$0.05385 ₿0.00000075	-0.17	$3.39M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$35.47K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2404	Fei USD FEI	$1 ₿0.000013	0.57	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$8.33K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2430	Decentralized Euro DEURO	$1.13	0.41	$3.25M	$1.14	$1.13	$105.95K	$3.25M	$3.25M
2432	Reflexer Ungovernance Token FLX	$3.91 ₿0.00010	12.87	$3.23M ₿95.07	$4.08 ₿0.00010	$3.41 ₿0.00010	$112.07K ₿0.61	$3.74M ₿102.91	$3.23M ₿95.07
2438	Arkadiko DIKO	$0.04203 ₿0.0000078	-0.72	$3.2M ₿605.76	$0.04308 ₿0.000010	$0.04126 ₿0.0000077	$505.68 ₿0.84	$4.2M ₿796.76	$3.2M ₿605.76
2443	Meta USD MUSD	$0.9991	-0.06	$3.18M	$1	$0.9962	$1.61M	$3.18M	$3.18M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2466	SMARDEX USDN USDN	$1.01	0.45	$3.1M	$1.02	$1.01	$141K	$3.1M	$3.1M
2490	Angle Protocol ANGLE	$0.01501 ₿0.0000015	-3.51	$3.02M ₿317.7	$0.01578 ₿0.0000018	$0.01471 ₿0.0000013	$53.62K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2493	VNX EURO VEUR	$1.14 ₿0.000015	0.81	$3.01M ₿35.43	$1.15 ₿0.000015	$1.12 ₿0.000015	$821.43K ₿1.53	$3.01M ₿35.43	$3.01M ₿35.43
2542	mStable USD MUSD	$1 ₿0.000014	0.90	$2.88M ₿45.25	$1 ₿0.000014	$0.9859 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2561	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2217 ₿0.0000020	$0.1954 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2669	PAR Stablecoin PAR	$1.14 ₿0.000015	0.58	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$6.89K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2732	Qi Dao QI	$0.01653 ₿0.00000063	0.06	$2.42M ₿52.98	$0.01704	$0.01577	$20.73 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2811	eUSD EUSD	$0.9762 ₿0.000014	4.61	$2.22M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$16.2K ₿0.34	$2.22M ₿231.84	$2.22M ₿231.84
2819	Silk SILK	$1.35 ₿0.000016	0.44	$2.2M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$570.72K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2880	USDbr USDBR	$0.9378	2.13	$2.06M	$0.9381	$0.9182	$12.99K	$2.06M	$2.06M
2899	dTRINITY USD DUSD	$0.9982	0.36	$2.02M	$1	$0.9937	$135.41K	$2.02M	$2.02M
2962	BRLA Digital BRLA BRLA	$0.1765	0.24	$1.9M	$0.1767	$0.1759	$195.78K	$1.88M	$1.9M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3148	KEI Stablecoin KEI	$0.9819	-0.56	$1.58M	$0.993	$0.9683	$226.9K	$1.58M	$1.58M
3248	Inter Stable Token IST	$1.01 ₿0.000014	0.15	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.05K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3262	Convertible JPY Token CJPY	$0.006577 ₿0.000000088	0.21	$1.4M ₿2.82	$0.006707	$0.0065	$5.66K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3341	Move Dollar MOD	$0.9963 ₿0.000014	0.02	$1.31M ₿0	$0.9965 ₿0.000015	$0.996 ₿0.000014	$80.86K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3353	Threshold USD THUSD	$0.9876	-0.14	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3378	USK USK	$0.7557 ₿0.000014	2.17	$1.27M ₿120.39	$0.7744 ₿0.000014	$0.7205 ₿0.000014	$24.75K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3414	Tomb TOMB	$0.004048 ₿0.00000015	-3.16	$1.24M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$2.36K ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3536	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9986 ₿0.000014	$48.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3567	ROME Stablecoin ROME	$0.9267	-0.59	$1.11M	$0.951	$0.9049	$83.35K	$1.11M	$1.11M
3654	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$837.9	$1.03M	$1.03M
3723	Klaytn Dai KDAI	$0.09302 ₿0.0000037	0.70	$966.54K ₿0	$0.09519 ₿0.0000039	$0.09199 ₿0.0000037	$1.73K ₿0.06	$966.54K	$966.54K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1844 ₿0.0000016	$0.1789 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.91 ₿0.000017	$1.85 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3796	Osmosis allUSDT USDT	$0.9997	-0.02	$896.81K	$1.03	$0.9845	$104.48K	$896.81K	$896.81K
3824	Chain-key USDT CKUSDT	$1.01	0.57	$874.55K	$1.02	$0.984	$16.69K	$874.55K	$874.55K
3881	Metal Dollar XMD	$0.9986 ₿0.000014	-0.44	$835.44K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.02M ₿28.9	$835.44K	$835.44K ₿0
3935	Gold Token GLDT	$1.12	0.81	$788.07K	$1.13	$1.08	$25.14K	$788.07K	$788.07K
3985	BAI Stablecoin BAI	$0.9994 ₿0.000014	-0.06	$751.57K ₿18.58	$1.01 ₿0.000014	$0.9948 ₿0.000014	$10.14K ₿0.92	$751.57K ₿18.58	$751.57K ₿18.58
4042	sEUR SEUR	$0.721 ₿0.000015	1.32	$717.44K ₿15.37	$0.7289 ₿0.000015	$0.7106 ₿0.000015	$4.31K ₿0.09	$717.44K ₿15.37	$717.44K ₿15.37
4064	Vesta Finance VSTA	$0.03118 ₿0.0000080	-1.35	$699.87K ₿180.21	$0.03242 ₿0.0000082	$0.03067 ₿0.0000077	$9.66 ₿0.21	$3.12M ₿803.49	$699.87K ₿180.21
4087	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	0.13	$687.7K ₿37.19	$0.001833 ₿0.000000096	$0.001644 ₿0.000000090	$30.58 ₿0.02	$978.46K ₿52.92	$687.7K ₿37.19
4121	bitSmiley SMILE	$0.02728	2.86	$667.65K	$0.02788	$0.02556	$268K	$5.73M	$667.65K
4292	CAD Coin CADC	$0.7207 ₿0.000010	0.42	$585.25K ₿0	$0.8126 ₿0.000010	$0.7135 ₿0.000010	$986.36K ₿0	$585.25K ₿101.74	$585.25K ₿0
4354	Bread BREAD	$1	0.09	$559.9K	$1	$0.9951	$311.09	$559.9K	$559.9K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1152 ₿0.0000010	$0.1056 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4495	Freedom Dollar FUSD	$1	-0.05	$500.68K	$1	$0.9963	$2.78K	$1Quad	$500.68K
4604	IDRX IDRX	$0.00006111 ₿0.00000000090	0.46	$459.11K ₿2.4	$0.00006119 ₿0.00000000091	$0.00006073 ₿0.00000000089	$26.11K ₿0	$459.11K ₿2.4	$459.11K ₿2.4
4737	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-6.24	$407.72K ₿0	$1.12 ₿0.000014	$0.9928 ₿0.000013	$5.37K ₿0.98	$407.72K	$407.72K ₿0
4744	Hubble HBB	$0.005937 ₿0.0000040	1.52	$405.36K ₿271.32	$0.005933 ₿0.0000041	$0.005817 ₿0.0000039	$186.87 ₿8.39	$593.73K ₿403.38	$405.36K ₿271.32
4765	VNX British Pound VGBP	$1.34	0.18	$396.5K	$1.34	$1.34	$19.82K	$396.5K	$396.5K
4788	Zasset zUSD ZUSD	$0.823 ₿0.000013	22.34	$390.05K ₿10.81	$0.8397 ₿0.000013	$0.6663 ₿0.000012	$656.66 ₿0.01	$390.05K ₿10.81	$390.05K ₿10.81
4807	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.42	$384.06K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$24.02K ₿0.85	$384.06K ₿30.01	$384.06K ₿30.01
4820	KNOX Dollar KNOX	$1.05	0.01*	$380.5K	$1.05	$1.05	$9.02K	$380.5K	$380.5K
4935	UXD Stablecoin UXD	$1 ₿0.000014	-0.41	$342.41K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$227.65 ₿10.6	$9.03M ₿128.33	$342.41K ₿102.26
4946	BOB BOB	$1 ₿0.000014	0.11	$341.72K ₿5.06	$1 ₿0.000014	$0.9975 ₿0.000014	$39.84 ₿0.01	$341.72K	$341.72K ₿5.06
4988	VNST Stablecoin VNST	$0.00003796 ₿0.00000000057	0.12	$331.27K ₿5.69	$0.00003825 ₿0.00000000057	$0.0000374 ₿0.00000000054	$5.26M ₿34.46K	$331.27K ₿5.69	$331.27K ₿5.69
5014	Opus CASH CASH	$0.9943	-0.01*	$323.48K	$0.9996	$0.9888	$40.18K	$323.48K	$323.48K
5051	USDFC USDFC	$0.9871	-0.48	$308.51K	$1	$0.9503	$79.49K	$308.51K	$308.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}