Página de resultados 2 para Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (430)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1325	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.34	$15.04M	$1.01	$1	$4.09K	$15.04M	$15.04M
1348	flexUSD FLEXUSD	$0.08774 ₿0.0000046	0.68	$14.6M ₿774.83	$0.08959 ₿0.0000052	$0.08609 ₿0.0000046	$18.71 ₿0	$14.6M ₿774.83	$14.6M ₿774.83
1349	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.61	$14.59M ₿2.43K	$0.9964 ₿0.000014	$0.9882 ₿0.000013	$182.53K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1365	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	-0.15	$14.11M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006119 ₿0.00000000087	$1.91K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1387	sUSD (Optimism) SUSD	$0.9575	1.14	$13.74M	$0.9575	$0.9451	$148.41K	$13.74M	$13.74M
1389	Frankencoin ZCHF	$1.22	-0.56	$13.71M	$1.23	$1.21	$22.68K	$13.71M	$13.71M
1403	WEMIX Dollar WEMIX$	$0.914 ₿0.000038	0.30	$13.3M ₿410.77	$0.9476 ₿0.	$0.8916 ₿0.	$140.43K ₿0	$13.3M ₿453.2	$13.3M ₿410.77
1424	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.35	$13M ₿334.67	$1.01 ₿0.000014	$0.9982 ₿0.000014	$57.04K ₿0.56	$13M ₿334.67	$13M ₿334.67
1459	Solayer USD SUSD	$1.1	0.01	$12.32M	$1.1	$1.07	$44.62K	$12.32M	$12.32M
1476	StablR Euro EURR	$1.15	0.86	$12.1M	$1.17	$1.15	$3.36M	$12.1M	$12.1M
1484	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9954	-0.68	$11.95M	$1.01	$0.9915	$1.79K	$11.95M	$11.95M
1494	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1554	XSGD XSGD	$0.7799 ₿0.000010	0.25	$10.51M ₿544.64	$0.7853 ₿0.000010	$0.7757 ₿0.000010	$20.02M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1585	Defi.money MONEY	$0.998	0.04	$10.05M	$0.9987	$0.994	$9.31K	$10.05M	$10.05M
1588	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.06	$10.02M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$71.47K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1673	Pinto PINTO	$0.8428	0	$9.01M	$0	$0	$578.79K	$9.01M	$9.01M
1707	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.35	$8.51M	$1.01	$0.9947	$44.98K	$8.51M	$8.51M
1718	Zephyr Protocol ZEPH	$1.1 ₿0.00020	-2.27	$8.42M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$157.89K ₿13.01	$8.42M ₿728.8	$8.42M ₿728.8
1729	GYEN GYEN	$0.005681 ₿0.000000095	-4.01	$8.27M ₿213.74	$0.006615 ₿0.000000096	$0.005676 ₿0.000000093	$554.74 ₿0.43	$8.27M ₿213.74	$8.27M ₿213.74
1782	Quantoz USDQ USDQ	$0.9999	-0.03	$7.66M	$1	$0.9999	$32.59M	$51M	$7.66M
1842	Celo Euro CEUR	$1.15 ₿0.000015	0.24	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$865K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1898	StablR USD USDR	$0.9997	-0.01*	$6.3M	$1	$0.9993	$22.92M	$6.3M	$6.3M
1901	Euro Tether EURT	$1.15 ₿0.000015	0.13	$6.24M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$260.53K ₿47.5	$57.22M ₿6.29K	$6.24M ₿572.19
1909	Thala THL	$0.1117 ₿0.000025	-0.56	$6.13M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$137.33K ₿44.91	$11.18M ₿2.53K	$6.13M ₿835.15
1918	Relend Network USDC (Swell) RUSDC	$1.01	-0.30	$6.07M	$1.01	$0.9967	$10.79K	$6.07M	$6.07M
1923	Balanced Dollars BNUSD	$0.9988 ₿0.000011	-1.02	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$106.32K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1981	Prisma Governance Token PRISMA	$0.05685 ₿0.0000034	-2.94	$5.55M ₿110.88	$0.0591 ₿0.0000036	$0.05662 ₿0.0000030	$898.8 ₿69.26	$17.08M ₿1.03K	$5.55M ₿110.88
1982	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$5.54M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.03M ₿6.39	$5.54M ₿1.47K	$5.54M ₿0
1991	Hermetica USDh USDH	$0.9997	-0.01*	$5.49M	$0.9998	$0.9993	$1.66K	$5.49M	$5.49M
2070	Sei fastUSD FASTUSD	$1	0.30	$4.92M	$1.01	$0.9834	$211.22K	$4.92M	$4.92M
2072	HUSD HUSD	$0.026 ₿0.0000011	-11.85	$4.88M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$5.86 ₿0.24	$4.88M ₿212.52	$4.88M ₿212.52
2108	Nectar NECT	$0.9978	0.03	$4.71M	$1	$0.9968	$420.64K	$4.71M	$4.71M
2129	Vai VAI	$0.9992 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$5.44K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2140	Liquid Loans USDL USDL	$1 ₿0.000014	0.24	$4.52M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000013	$17.59K ₿0.64	$4.52M	$4.52M ₿0
2175	Quantoz EURQ EURQ	$1.16	0.08	$4.37M	$1.18	$1.16	$11M	$17.42M	$4.37M
2201	Meta USD MUSD	$0.9982	-0.04	$4.25M	$1	$0.9956	$559.25K	$4.25M	$4.25M
2247	Last USD USDXL	$0.968	-0.54	$4.02M	$0.9824	$0.9644	$4.75M	$4.02M	$4.02M
2270	Djed DJED	$0.9787 ₿0.000014	-1.09	$3.93M ₿58.65	$0.9961 ₿0.000014	$0.9702 ₿0.000014	$135.82K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2281	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.39	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$22.78K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2314	Wrapped A7A5 WA7A5	$0.0127	0.16	$3.76M	$0.01272	$0.01267	$258.78K	$3.76M	$3.76M
2316	SMARDEX USDN USDN	$1	0.14	$3.75M	$1	$1	$12.84K	$3.75M	$3.75M
2325	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.08	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$165.68K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2329	High Yield USD (Base) HYUSD	$1.09	0.04	$3.71M	$1.09	$1.09	$10.38K	$3.71M	$3.71M
2357	Decentralized Euro DEURO	$1.15	-0.18	$3.57M	$1.16	$1.14	$873.7K	$3.57M	$3.57M
2375	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.16	$3.5M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$18.37K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2390	ZARP Stablecoin ZARP	$0.05522 ₿0.00000075	-0.29	$3.45M ₿0	$0.05561 ₿0.00000076	$0.05476 ₿0.00000072	$8.77K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2415	Fei USD FEI	$0.9962 ₿0.000013	0.40	$3.37M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$5.18K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2499	Angle Protocol ANGLE	$0.01524 ₿0.0000015	1.50	$3.08M ₿317.7	$0.01529 ₿0.0000018	$0.01485 ₿0.0000013	$181.3K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2567	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$269.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2616	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2629	VNX EURO VEUR	$1.16 ₿0.000015	0.27	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.22M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2678	Reflexer Ungovernance Token FLX	$3.15 ₿0.00010	3.90	$2.59M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$63.12K ₿0.61	$3M ₿102.91	$2.59M ₿95.07
2699	PAR Stablecoin PAR	$1.13 ₿0.000015	0.04	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$727.51 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2776	Silk SILK	$1.33 ₿0.000016	-0.17	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$509.96K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2792	Qi Dao QI	$0.01589 ₿0.00000063	-0.72	$2.33M ₿52.98	$0.01618	$0.01573	$5.14 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2920	USDbr USDBR	$0.9354	-0.02	$2.05M	$0.9365	$0.9354	$86.8	$2.05M	$2.05M
3030	dTRINITY USD DUSD	$0.9977	0.19	$1.83M	$0.9994	$0.9948	$57.15K	$1.83M	$1.83M
3134	Legacy BOLD BOLD	$0.9971	-0.05	$1.68M	$0.9979	$0.9928	$1.53K	$1.68M	$1.68M
3158	BRLA Digital BRLA BRLA	$0.1788	-0.10	$1.64M	$0.1796	$0.1781	$318.46K	$1.64M	$1.64M
3163	Hyperstable USD USH	$0.9958	-0.14	$1.63M	$1	$0.9917	$869.61K	$1.63M	$1.63M
3231	ROME Stablecoin ROME	$0.9035	-6.67	$1.54M	$0.9784	$0.8976	$90.25K	$1.54M	$1.54M
3308	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.819 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3328	Inter Stable Token IST	$0.9996 ₿0.000014	0.33	$1.4M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.05K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3415	Convertible JPY Token CJPY	$0.006071 ₿0.000000088	-1.13	$1.29M ₿2.82	$0.006161	$0.006057	$2.21K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3461	KEI Stablecoin KEI	$0.9756	-0.69	$1.25M	$0.9907	$0.9726	$1.53M	$1.25M	$1.25M
3464	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$49.52K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3489	USK USK	$0.7268 ₿0.000014	10.15	$1.22M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$2.84K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3500	Sperax USD USDS	$1.05 ₿0.000014	2.06	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$95.61K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3530	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3568	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$145.41	$1.14M	$1.14M
3599	Freedom Dollar FUSD	$0.9976	-0.26	$1.1M	$1	$0.9955	$99.72K	$997.65T	$1.1M
3621	Threshold USD THUSD	$0.9863	0.83	$1.08M	$0.9975	$0.9553	$143.75K	$198.43M	$1.08M
3676	Klaytn Dai KDAI	$0.09989 ₿0.0000037	-3.71	$1.03M ₿0	$0.1076 ₿0.0000039	$0.09861 ₿0.0000037	$11.07K ₿0.06	$1.03M	$1.03M ₿0
3843	Osmosis allUSDT USDT	$1	0.01*	$896.81K	$1	$0.9942	$25.13K	$896.81K	$896.81K
3877	Chain-key USDT CKUSDT	$0.9941	0.47	$874.11K	$1.02	$0.9777	$28.25K	$874.11K	$874.11K
3884	Tomb TOMB	$0.002836 ₿0.00000015	-2.55	$869.44K ₿47.72	$0.00303 ₿0.00000015	$0.002612 ₿0.00000014	$665.56 ₿0.12	$869.44K ₿47.72	$869.44K ₿47.72
3937	Metal Dollar XMD	$1.01 ₿0.000014	0.09	$836.12K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$2.18M ₿28.9	$836.12K	$836.12K ₿0
3989	IDRX IDRX	$0.00006116 ₿0.00000000090	0.07	$800.9K ₿2.4	$0.00006122 ₿0.00000000091	$0.00006108 ₿0.00000000089	$9.58K ₿0	$800.9K ₿2.4	$800.9K ₿2.4
4002	Gold Token GLDT	$1.11	1.86	$789.93K	$1.15	$1.08	$27.73K	$789.93K	$789.93K
4102	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8705 ₿0.0000082	$0.8127 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4106	BAI Stablecoin BAI	$0.9853 ₿0.000014	0.66	$730.93K ₿18.58	$0.9855 ₿0.000014	$0.9726 ₿0.000014	$1.41K ₿0.92	$730.93K ₿18.58	$730.93K ₿18.58
4112	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4188	sEUR SEUR	$0.6882 ₿0.000015	1.06	$684.85K ₿15.37	$0.6883 ₿0.000015	$0.6763 ₿0.000015	$360.48 ₿0.09	$684.85K ₿15.37	$684.85K ₿15.37
4197	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001757 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4211	Nest Elixir Vault NELIXIR	$1.02	0.01	$673.31K	$1.02	$1.02	$0	$673.31K	$673.31K
4288	BOOKUSD BUD	$0.9745	-0.38	$630.22K	$0.9836	$0.9384	$66.31K	$630.22K	$630.22K
4354	CAD Coin CADC	$0.7335 ₿0.000010	0.23	$596.25K ₿0	$0.7344 ₿0.000010	$0.7317 ₿0.000010	$280.43K ₿0	$596.25K ₿101.74	$596.25K ₿0
4574	Blox MYRC MYRC	$0.2414	1.87	$506.43K	$0.2427	$0.2355	$13.68K	$506.43K	$506.43K
4624	bitSmiley SMILE	$0.02021	1.12	$493.59K	$0.02023	$0.01995	$320.32K	$4.24M	$493.59K
4636	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9988	$0.9986	$2.97	$487.52K	$487.52K
4697	Hubble HBB	$0.006768 ₿0.0000040	0.09	$462.09K ₿271.32	$0.00682 ₿0.0000041	$0.006733 ₿0.0000039	$52.34 ₿8.39	$676.76K ₿403.38	$462.09K ₿271.32
4721	Bread BREAD	$1	0.02	$453.91K	$1	$0.9897	$941.47	$453.91K	$453.91K
4789	Bridged Dai Stablecoin (StarkGate) DAI	$0.9988 ₿0.000014	0.11	$429.55K ₿0	$1.1 ₿0.000014	$0.9958 ₿0.000013	$5.12K ₿0.98	$429.55K	$429.55K ₿0
4871	VNX British Pound VGBP	$1.36	0.01*	$401.28K	$1.36	$1.36	$6.24K	$401.28K	$401.28K
4886	KNOX Dollar KNOX	$1.05	-0.02	$396.89K	$1.05	$1.05	$104.26	$396.89K	$396.89K
4945	USDFC USDFC	$0.9906	-0.09	$376.28K	$1	$0.9786	$14.89K	$376.28K	$376.28K
5041	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.30	$348.26K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$6.47K ₿0.85	$348.26K ₿30.01	$348.26K ₿30.01
5066	BOB BOB	$0.9995 ₿0.000014	-0.04	$341.35K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$773.71 ₿0.01	$341.35K	$341.35K ₿5.06
5078	UXD Stablecoin UXD	$1 ₿0.000014	-0.10	$338.74K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$49.59 ₿10.6	$9M ₿128.33	$338.74K ₿102.26
5103	VNST Stablecoin VNST	$0.0000383 ₿0.00000000057	0.05	$332.94K ₿5.69	$0.00003851 ₿0.00000000057	$0.00003787 ₿0.00000000054	$2.51M ₿34.46K	$332.94K ₿5.69	$332.94K ₿5.69
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}