Página de resultados 2 para Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (544)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1061	Gyroscope GYD GYD	$1 ₿0.000014	0.11	$24.23M ₿295.39	$1.01 ₿0.000014	$0.9966 ₿0.000014	$34.23K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1091	MetaMask USD MUSD	$0.9994	-0.04	$22.9M	$1.02	$0.9974	$11.8M	$22.9M	$22.9M
1130	USDH USDH	$0.9995	-0.04	$21.35M	$1	$0.9988	$15.04M	$100.03B	$21.35M
1143	Unity UTY	$0.9991	-0.01	$20.97M	$0.9994	$0.999	$1.26K	$20.97M	$20.97M
1155	Staked USN SUSN	$1.15	0.02	$20.45M	$1.15	$1.15	$316.03	$20.45M	$20.45M
1158	Frankencoin ZCHF	$1.25	-0.09	$20.41M	$1.26	$1.25	$290.68K	$20.41M	$20.41M
1160	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	2.01	$20.35M ₿874.38	$1.77 ₿0.000086	$1.7 ₿0.000082	$2.04M ₿55.33	$27.07M ₿1.27K	$20.35M ₿874.38
1200	Savings crvUSD SCRVUSD	$1.08	0.07	$19.09M	$1.08	$1.08	$5.83M	$19.09M	$19.09M
1218	Tribe TRIBE	$0.4887 ₿0.0000070	-2.50	$18.61M ₿3.2K	$0.5028 ₿0.0000072	$0.4866 ₿0.0000069	$77.58K ₿1.5	$488.7M ₿7.03K	$18.61M ₿3.2K
1267	Stables Labs USDX USDX	$0.02464	-9.55	$16.86M	$0.02934	$0.02263	$509.17	$16.86M	$16.86M
1336	Staked YUSD SYUSD	$1.02	0.01*	$15.21M	$1.02	$1.02	$14.79	$15.21M	$15.21M
1347	Hydrated Dollar HOLLAR	$0.999	0.01*	$15.05M	$0.9994	$0.9978	$549.55K	$15.05M	$15.05M
1367	Yala Stablecoin YU	$0.5128	4.69	$14.57M	$0.5131	$0.4182	$377.22	$14.57M	$14.57M
1369	WEMIX Dollar WEMIX$	$0.9991 ₿0.000038	-0.80	$14.53M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$42.98K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1389	Token dForce USD USX	$0.9237 ₿0.000015	0.25	$14.28M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$4.2K ₿0.48	$124.35M ₿2.48K	$14.28M ₿473.66
1409	StablR Euro EURR	$1.17	-0.17	$13.86M	$1.17	$1.17	$4.93M	$13.86M	$13.86M
1425	Alchemix USD ALUSD	$0.9878 ₿0.000014	-0.18	$13.62M ₿2.43K	$0.9904 ₿0.000014	$0.9846 ₿0.000013	$168.24K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1428	USDM USDM	$1.02	0.07	$13.56M	$1.04 ₿0.	$0.9839 ₿0.	$460.58K ₿0	$13.56M	$13.56M
1440	Plume USD PUSD	$1	0.02	$13.36M	$1	$0.9995	$189.91K	$13.36M	$13.36M
1472	XSGD XSGD	$0.778 ₿0.000010	-0.13	$12.75M ₿544.64	$0.7801 ₿0.000010	$0.7778 ₿0.000010	$357.93K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1483	VCRED VCRED	$0.9968	-0.03	$12.56M	$0.9989	$0.9955	$120.5	$996.81M	$12.56M
1485	Web 3 Dollar USD3	$1.08	0.03	$12.49M	$1.08	$1.08	$13.43K	$12.49M	$12.49M
1488	Worldwide USD WUSD	$0.9993 ₿0.000014	0.03	$12.41M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$338.24K ₿6.39	$12.41M ₿1.47K	$12.41M ₿0
1506	Sperax SPA	$0.004949 ₿0.00000026	-1.43	$12.06M ₿450.94	$0.005131 ₿0.00000028	$0.0048 ₿0.00000025	$1.74M ₿32.3	$24.53M ₿1.23K	$12.06M ₿450.94
1508	JupUSD JUPUSD	$0.9996	0.04	$12.04M	$1	$0.999	$1.26M	$12.04M	$12.04M
1509	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.09	$12.03M	$1.01	$0.9926	$80.58	$12.03M	$12.03M
1533	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.995 ₿0.000014	$30.63 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1562	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.44M	$1.01	$1.01	$282.13K	$11.44M	$11.44M
1569	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1604	Rupiah Token IDRT	$0.00006098 ₿0.00000000091	4.81	$10.61M ₿173.19	$0.00006105 ₿0.00000000091	$0.00005818 ₿0.00000000087	$303.01 ₿6.06	$10.61M ₿173.19	$10.61M ₿173.19
1622	Anzens USDA USDA	$1.03	-0.25	$10.38M	$1.04	$0.9865	$279.53K	$10.38M	$10.38M
1641	Defi.money MONEY	$0.9995	0.09	$9.99M	$1	$0.9984	$2.72	$9.99M	$9.99M
1668	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.13	$9.63M ₿0	$1.02 ₿0.	$0.9981 ₿0.	$211.73K ₿0	$9.63M	$9.63M ₿0
1674	Precious Metals USD PMUSD	$1	0.17	$9.58M	$1.01	$0.9951	$143.23K	$9.58M	$9.58M
1696	JPY Coin JPYC	$0.006269	-0.69	$9.31M	$0.006315	$0.006258	$369.5K	$9.31M	$9.31M
1734	Zephyr Protocol ZEPH	$0.8141 ₿0.00020	6.35	$8.86M ₿728.8	$0.8867 ₿0.00022	$0.7655 ₿0.00020	$406.65K ₿13.01	$8.86M ₿728.8	$8.86M ₿728.8
1738	Freedom Dollar FUSD	$0.9993	0.04	$8.8M	$1	$0.9977	$241.53K	$8.8M	$8.8M
1742	Origin Dollar OUSD	$0.9983 ₿0.000014	0.01*	$8.77M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$294.12K ₿6.5	$8.77M ₿128.19	$8.77M ₿128.19
1748	USD CoinVertible USDCV	$1	0.01*	$8.73M	$1	$0.9993	$8.53M	$8.73M	$8.73M
1771	Bitcoin USD (BTCFi) BTCUSD	$0.991	-0.25	$8.43M	$1	$0.9908	$2.22K	$8.43M	$8.43M
1772	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1829	Main Street USD MSUSD	$0.9974	0.08	$7.68M	$1	$0.9938	$124.68K	$7.68M	$7.68M
1833	BYUSD BYUSD	$1	0.12	$7.65M	$1	$0.9977	$3.28K	$7.65M	$7.65M
1903	Celo Euro CEUR	$1.17 ₿0.000015	0.08	$7.06M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$101.96K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1910	StablR USD USDR	$0.9996	0.01	$6.98M	$0.9996	$0.999	$50.64M	$6.98M	$6.98M
1940	Zedxion USDZ USDZ	$0.766 ₿0.000014	1.05	$6.69M ₿0	$0.766 ₿0.	$0.7525 ₿0.	$783.7 ₿0	$66.65B ₿1.28M	$6.69M ₿0
1949	EURØP EUROP	$1.17	0.61	$6.63M	$1.17 ₿0.	$1.16 ₿0.	$42.07K ₿0	$6.63M	$6.63M
1971	SoulPeg USD SPUSD	$1	0.30	$6.44M	$1	$0.998	$359.94	$6.44M	$6.44M
1977	GYEN GYEN	$0.005992 ₿0.000000095	1.50	$6.46M ₿213.74	$0.005971 ₿0.000000096	$0.005878 ₿0.000000093	$92.45 ₿0.43	$6.46M ₿213.74	$6.46M ₿213.74
2004	Main Street Yield MSY	$1.01	-0.10	$6.18M	$1.01	$1.01	$299.62	$6.18M	$6.18M
2005	Quantoz USDQ USDQ	$0.9995	-0.03	$6.16M	$0.9998	$0.9993	$69.98M	$50.98M	$6.16M
2024	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2025	Saga Dollar D	$0.9965	0.05	$6.02M	$0.9975	$0.9936	$318.2K	$6.02M	$6.02M
2035	Balanced Dollars BNUSD	$1 ₿0.000011	0.18	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9868 ₿0.000011	$14.3K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2069	Solayer USD SUSD	$1.11	0.59	$5.7M	$1.11	$1.1	$117.04	$5.7M	$5.7M
2081	Mustang MUST	$0.9972	0.01*	$5.58M	$0.9973	$0.9971	$5.31	$5.58M	$5.58M
2083	Enosys Loans CDP CDP	$0.9812	0.17	$5.56M	$1.03	$0.9694	$870.37K	$5.56M	$5.56M
2093	Quantoz EURQ EURQ	$1.16	-0.40	$5.52M	$1.17	$1.16	$19.84M	$17.45M	$5.52M
2096	United Stables U	$0.9994	-0.01*	$5.51M	$1	$0.9978	$62.18M	$57.61M	$5.51M
2104	HUSD HUSD	$0.02907 ₿0.0000011	-2.35	$5.46M ₿212.52	$0.02992 ₿0.0000011	$0.02907 ₿0.0000011	$3.73 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2120	Kyrgyz Som Stablecoin KGST	$0.01142	0.73	$5.32M	$0.01142	$0.0113	$71.36K	$5.32M	$5.32M
2132	Hermetica USDh USDH	$0.9991	0.01*	$5.24M	$1	$0.9987	$12.95K	$5.24M	$5.24M
2140	AxCNH AXCNH	$0.1432	-0.24	$5.17M	$0.1435	$0.1431	$78.11K	$5.17M	$5.17M
2152	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.10	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$341.18K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2173	USX USX	$0.9984	-0.03	$4.95M	$1	$0.9943	$120.3K	$4.95M	$4.95M
2197	Tokenised GBP TGBP	$1.34	-0.22	$4.78M	$1.35	$1.34	$2.77	$4.78M	$4.78M
2206	Nectar NECT	$1	0.42	$4.73M	$1.02	$0.991	$51.45K	$4.73M	$4.73M
2262	Reservoir srUSD SRUSD	$1.12	-0.04	$4.4M	$1.13	$1.12	$103.15	$4.4M	$4.4M
2304	Australian Digital Dollar AUDD	$0.6677 ₿0.0000097	-0.28	$4.23M ₿0	$0.6705 ₿0.000010	$0.6672 ₿0.0000093	$125.04K ₿0	$4.23M	$4.23M ₿0
2340	Djed DJED	$1.01 ₿0.000014	-0.70	$4.05M ₿58.65	$1.06 ₿0.000014	$0.9909 ₿0.000014	$63.43K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2393	ZARP Stablecoin ZARP	$0.05827 ₿0.00000075	1.28	$3.85M ₿0	$0.06004 ₿0.00000076	$0.05744 ₿0.00000072	$10.46K ₿0.24	$3.85M ₿33.99	$3.85M ₿0
2416	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.95	$3.78M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$16.58K ₿0.64	$3.78M	$3.78M ₿0
2454	BRLA Digital BRLA BRLA	$0.1857	0.05	$3.65M	$0.1862	$0.1852	$267.94K	$3.65M	$3.65M
2455	PHT Stablecoin PHT	$0.01616	-4.16	$3.64M	$0.01686	$0.0161	$30.56K	$3.64M	$3.64M
2456	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2490	Decentralized Euro DEURO	$1.17	-0.08	$3.51M	$1.18	$1.16	$19.73K	$3.51M	$3.51M
2512	Fei USD FEI	$1.01 ₿0.000013	1.09	$3.44M ₿214.4	$1.01 ₿0.000014	$0.9922 ₿0.000013	$14.9K ₿0.12	$3.7M ₿217.99	$3.44M ₿214.4
2528	Staked USD Coin SUSD	$0.9983	0.06	$3.38M	$1.01	$0.9901	$1.96K	$3.38M	$3.38M
2563	Pinto PINTO	$0.3065	1.21	$3.27M	$0.3068	$0.299	$1.45M	$3.27M	$3.27M
2571	Meta USD MUSD	$0.9981	0.13	$3.26M	$1	$0.9912	$1.78K	$3.26M	$3.26M
2573	VNX EURO VEUR	$1.18 ₿0.000015	0.41	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$401.14K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2584	Angle Protocol ANGLE	$0.016 ₿0.0000015	8.73	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$36.74 ₿8.18	$16.01M ₿1.58K	$3.22M ₿317.7
2589	Parallel USDp USDP	$0.9996	-0.02	$3.2M	$0.9998	$0.9994	$148.87K	$3.2M	$3.2M
2591	Last USD USDXL	$0.9952	0.12	$3.19M	$0.9974	$0.9895	$14.3K	$87.63B	$3.19M
2651	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$1	$5.15K	$3.01M	$3.01M
2685	mStable USD MUSD	$1 ₿0.000014	-0.05	$2.88M ₿45.25	$1 ₿0.000014	$0.9927 ₿0.000013	$18.84 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2774	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.08	$2.65M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.84K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2792	PAR Stablecoin PAR	$1.16 ₿0.000015	-1.84	$2.6M ₿33.47	$1.23 ₿0.000014	$1.15 ₿0.000013	$292.61 ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2803	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.02	$2.56M	$1.06	$1.06	$4.24K	$2.56M	$2.56M
2830	Vai VAI	$0.9999 ₿0.000014	-0.05	$2.51M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$31.9K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2851	Aussie Dollar Token AUDX	$0.6681	-0.49	$2.45M	$0.6716	$0.6678	$174.69K	$2.45M	$2.45M
2900	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.39	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$13.6K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2909	Qi Dao QI	$0.01573 ₿0.00000063	1.51	$2.3M ₿52.98	$0.01576	$0.01529	$5.68 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
3012	Rai Reflex Index RAI	$3.77 ₿0.000041	10.75	$2.12M ₿72.57	$3.76 ₿0.000041	$3.38 ₿0.000039	$7.83K ₿1	$2.12M ₿72.57	$2.12M ₿72.57
3039	Good Game US Dollar GGUSD	$0.9994	0.01*	$2.05M	$0.9994	$0.9988	$8.5K	$2.05M	$2.05M
3062	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3064	Macropod AUDM	$0.67	0.08	$1.99M	$0.672	$0.6676	$87.29K	$1.99M	$1.99M
3090	Thala THL	$0.03105 ₿0.000025	0.02	$1.95M ₿835.15	$0.03114 ₿0.000031	$0.03095 ₿0.000025	$126.24K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3142	OpenUSDT OUSDT	$0.9994	0.04	$1.85M	$0.9996 ₿0.	$0.9983 ₿0.	$2.7M ₿0	$1.85M	$1.85M
3200	SMARDEX USDN USDN	$1	0.02	$1.74M	$1	$0.9948	$2.53K	$1.74M	$1.74M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}