Página de resultados 2 para Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (410)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Solayer USD SUSD	$1.1	-0.02	$14.36M	$1.1	$1.1	$81.84K	$14.36M	$14.36M
1455	Frankencoin ZCHF	$1.2	0.47	$13.23M	$1.22	$1.16	$23.26K	$13.23M	$13.23M
1469	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5867 ₿0.0000052	$0.5188 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1513	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.59	$12.37M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$34.7K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1537	StablR Euro EURR	$1.14	1.22	$11.96M	$1.14	$1.11	$10.35M	$11.96M	$11.96M
1543	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$75.49 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1557	WEMIX Dollar WEMIX$	$0.7907 ₿0.000038	3.90	$11.46M ₿410.77	$0.818 ₿0.	$0.761 ₿0.	$136.29K ₿0	$11.46M ₿453.2	$11.46M ₿410.77
1616	XSGD XSGD	$0.7747 ₿0.000010	-0.23	$10.43M ₿544.64	$0.785 ₿0.000010	$0.7698 ₿0.000010	$23.52M ₿270.54	$10.43M ₿544.64	$10.43M ₿544.64
1635	GYEN GYEN	$0.006951 ₿0.000000095	-0.24	$10.12M ₿213.74	$0.006969 ₿0.000000096	$0.005032 ₿0.000000093	$173.56 ₿0.43	$10.12M ₿213.74	$10.12M ₿213.74
1639	Defi.money MONEY	$0.999	-0.07	$10.08M	$1.01	$0.9972	$6.19K	$10.08M	$10.08M
1725	Quantoz USDQ USDQ	$0.9999	0.02	$8.58M	$1	$0.9996	$18.49M	$51M	$8.58M
1740	Bitcoin USD (BTCFi) BTCUSD	$0.9929	-0.93	$8.45M	$1.03	$0.9838	$11.41K	$8.45M	$8.45M
1744	Pinto PINTO	$0.781	-6.22	$8.41M	$0.8494	$0.7735	$998.15K	$8.41M	$8.41M
1812	Origin Dollar OUSD	$0.9994 ₿0.000014	0.14	$7.56M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$142.39K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1843	Thala THL	$0.1325 ₿0.000025	4.86	$7.11M ₿835.15	$0.1345 ₿0.000031	$0.1254 ₿0.000025	$106.24K ₿44.91	$13.24M ₿2.53K	$7.11M ₿835.15
1863	Celo Euro CEUR	$1.13 ₿0.000015	-0.29	$6.83M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.13M ₿18.14	$12.45M ₿175.1	$6.83M ₿140.4
1943	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1959	HUSD HUSD	$0.03187 ₿0.0000011	7.02	$5.99M ₿212.52	$0.03271 ₿0.0000011	$0.02926 ₿0.0000011	$36.11 ₿0.24	$5.99M ₿212.52	$5.99M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1974	StablR USD USDR	$1	0.03	$5.85M	$1	$0.9982	$41.03M	$5.85M	$5.85M
2005	Hermetica USDh USDH	$0.9994	-0.07	$5.65M	$1	$0.9993	$71.08K	$5.65M	$5.65M
2019	Sei fastUSD FASTUSD	$0.996	-0.68	$5.54M	$1.02	$0.9837	$586.09K	$5.54M	$5.54M
2059	Prisma Governance Token PRISMA	$0.05361 ₿0.0000034	-1.04	$5.23M ₿110.88	$0.05565 ₿0.0000036	$0.04303 ₿0.0000030	$14.5K ₿69.26	$16.08M ₿1.03K	$5.23M ₿110.88
2088	Balanced Dollars BNUSD	$0.9987 ₿0.000011	0.04	$5.04M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$147.65K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2105	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.04	$4.92M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.39M ₿6.39	$4.92M ₿1.47K	$4.92M ₿0
2113	Zephyr Protocol ZEPH	$0.649 ₿0.00020	3.68	$4.87M ₿728.8	$0.718 ₿0.00022	$0.6194 ₿0.00020	$117.79K ₿13.01	$4.87M ₿728.8	$4.87M ₿728.8
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2141	Nectar NECT	$0.9987	0.30	$4.71M	$0.9991	$0.9947	$2.09M	$4.71M	$4.71M
2174	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.02	$4.56M ₿0	$1.03 ₿0.000014	$0.9761 ₿0.000013	$37.86K ₿0.64	$4.56M	$4.56M ₿0
2175	Vai VAI	$0.9988 ₿0.000014	0.18	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$14.76K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2265	Quantoz EURQ EURQ	$1.13	-0.16	$4.08M	$1.13	$1.13	$11.62M	$16.94M	$4.08M
2289	Djed DJED	$0.9918 ₿0.000014	0.03	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$335.61K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2309	Rai Reflex Index RAI	$3.06 ₿0.000041	0.31	$3.88M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$91.52K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2336	Last USD USDXL	$0.9814	0.39	$3.77M	$1	$0.9662	$622.26K	$3.77M	$3.77M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2360	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.02	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$146.82K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2396	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.23	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$37.77K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2398	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.49M	$1.09	$1.08	$6.4K	$3.49M	$3.49M
2420	ZARP Stablecoin ZARP	$0.05418 ₿0.00000075	0.05	$3.39M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$37.35K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2443	Arkadiko DIKO	$0.04366 ₿0.0000078	5.02	$3.32M ₿605.76	$0.04384 ₿0.000010	$0.04152 ₿0.0000077	$1.11K ₿0.84	$4.37M ₿796.76	$3.32M ₿605.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2452	Fei USD FEI	$0.9918 ₿0.000013	-0.29	$3.3M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$16.91K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2463	Decentralized Euro DEURO	$1.13	-0.22	$3.24M	$1.14	$1.13	$124.45K	$3.24M	$3.24M
2470	Meta USD MUSD	$0.9992	0.06	$3.22M	$1	$0.9944	$1.92M	$3.22M	$3.22M
2483	Reflexer Ungovernance Token FLX	$3.85 ₿0.00010	-1.51	$3.18M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$106.1K ₿0.61	$3.68M ₿102.91	$3.18M ₿95.07
2507	SMARDEX USDN USDN	$1.01	-0.48	$3.1M	$1.02	$1.01	$64.43K	$3.1M	$3.1M
2528	Angle Protocol ANGLE	$0.015 ₿0.0000015	0.44	$3.02M ₿317.7	$0.01502 ₿0.0000018	$0.01471 ₿0.0000013	$46.11K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2547	VNX EURO VEUR	$1.13 ₿0.000015	-0.20	$2.98M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$100.03K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2580	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2708	PAR Stablecoin PAR	$1.14 ₿0.000015	0.82	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$4.5K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2729	Qi Dao QI	$0.01699 ₿0.00000063	4.44	$2.49M ₿52.98	$0.01763	$0.01577	$53.95 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2746	CNH Tether CNHT	$0.1191 ₿0.0000017	0	$2.44M ₿36.68	$0.1191 ₿0.0000020	$0.1191 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2844	Silk SILK	$1.36 ₿0.000016	1.42	$2.22M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$573.73K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2859	Liquity BOLD BOLD	$0.9974	0.12	$2.19M	$0.998	$0.9947	$264.76K	$2.19M	$2.19M
2860	eUSD EUSD	$0.959 ₿0.000014	2.44	$2.19M ₿231.84	$0.9762 ₿0.000014	$0.936 ₿0.000014	$26.85K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2925	USDbr USDBR	$0.936	-0.07	$2.05M	$0.9381	$0.932	$2.96K	$2.05M	$2.05M
2941	dTRINITY USD DUSD	$0.997	-0.12	$2.01M	$1.01	$0.9941	$159.42K	$2.01M	$2.01M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3009	BRLA Digital BRLA BRLA	$0.1768	0.18	$1.89M	$0.1776	$0.1759	$249.95K	$1.89M	$1.89M
3178	KEI Stablecoin KEI	$0.9824	0.12	$1.58M	$1	$0.9683	$238.8K	$1.58M	$1.58M
3282	Convertible JPY Token CJPY	$0.006758 ₿0.000000088	1.19	$1.44M ₿2.82	$0.006803	$0.0065	$7.53K ₿0.01	$1.44M ₿2.82	$1.44M ₿2.82
3289	Inter Stable Token IST	$1.01 ₿0.000014	1.30	$1.42M ₿20.72	$1.03 ₿0.000014	$0.9986 ₿0.000014	$8.97K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3384	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.31M ₿0	$0.9967 ₿0.000015	$0.9961 ₿0.000014	$101.34K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3401	Tomb TOMB	$0.004224 ₿0.00000015	3.95	$1.29M ₿47.72	$0.004293 ₿0.00000015	$0.00398 ₿0.00000014	$441.66 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3409	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3429	USK USK	$0.7563 ₿0.000014	1.84	$1.27M ₿120.39	$0.7765 ₿0.000014	$0.7205 ₿0.000014	$21.19K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3541	ROME Stablecoin ROME	$0.9702	5.37	$1.16M	$0.9796	$0.9049	$110.3K	$1.16M	$1.16M
3577	Sperax USD USDS	$0.9998 ₿0.000014	-0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$42.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3684	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$846.13	$1.03M	$1.03M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.187 ₿0.0000016	$0.1814 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3745	Klaytn Dai KDAI	$0.09403 ₿0.0000037	1.07	$976.86K ₿0	$0.09519 ₿0.0000039	$0.09199 ₿0.0000037	$2.79K ₿0.06	$976.86K	$976.86K ₿0
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.93 ₿0.000017	$1.88 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3832	Osmosis allUSDT USDT	$0.9998	-0.05	$896.71K	$1.03	$0.9845	$113.02K	$896.71K	$896.71K
3879	Chain-key USDT CKUSDT	$0.9969	-1.03	$865.91K	$1.02	$0.984	$22.09K	$865.91K	$865.91K
3926	Metal Dollar XMD	$0.9949 ₿0.000014	-0.23	$831.99K ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$2.33M ₿28.9	$831.99K	$831.99K ₿0
4010	Gold Token GLDT	$1.1	-0.35	$772.78K	$1.12	$1.08	$20.35K	$772.78K	$772.78K
4035	BAI Stablecoin BAI	$1.01 ₿0.000014	1.26	$758.26K ₿18.58	$1.02 ₿0.000014	$0.9948 ₿0.000014	$9.93K ₿0.92	$758.26K ₿18.58	$758.26K ₿18.58
4065	Vesta Finance VSTA	$0.03294 ₿0.0000080	4.56	$739.33K ₿180.21	$0.03308 ₿0.0000082	$0.03067 ₿0.0000077	$4.19 ₿0.21	$3.29M ₿803.49	$739.33K ₿180.21
4079	sEUR SEUR	$0.7319 ₿0.000015	0.96	$728.32K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$4.15K ₿0.09	$728.32K ₿15.37	$728.32K ₿15.37
4159	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-1.70	$686.53K ₿37.19	$0.001791 ₿0.000000096	$0.001644 ₿0.000000090	$30.53 ₿0.02	$976.8K ₿52.92	$686.53K ₿37.19
4225	bitSmiley SMILE	$0.02678	4.60	$659.43K	$0.02776	$0.02559	$262.27K	$5.66M	$659.43K
4325	Freedom Dollar FUSD	$0.9988	-0.24	$599.29K	$1.01	$0.993	$8.98K	$998.81T	$599.29K
4358	CAD Coin CADC	$0.7214 ₿0.000010	0.33	$585.89K ₿0	$0.8007 ₿0.000010	$0.7143 ₿0.000010	$814.04K ₿0	$585.89K ₿101.74	$585.89K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1169 ₿0.0000010	$0.107 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4422	Bread BREAD	$0.9953	-0.61	$556.58K	$1	$0.9949	$58.43	$556.58K	$556.58K
4649	IDRX IDRX	$0.00006109 ₿0.00000000090	0.47	$458.31K ₿2.4	$0.00006111 ₿0.00000000091	$0.00006073 ₿0.00000000089	$26.13K ₿0	$458.31K ₿2.4	$458.31K ₿2.4
4790	Bridged Dai Stablecoin (StarkGate) DAI	$0.9995 ₿0.000014	-2.75	$409.01K ₿0	$1.12 ₿0.000014	$0.9933 ₿0.000013	$5.12K ₿0.98	$409.01K	$409.01K ₿0
4823	VNX British Pound VGBP	$1.34	0.17	$396.45K	$1.34	$1.34	$15.55K	$396.45K	$396.45K
4868	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.23	$382.89K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$16.32K ₿0.85	$382.89K ₿30.01	$382.89K ₿30.01
4877	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
4917	Zasset zUSD ZUSD	$0.7668 ₿0.000013	13.93	$362.95K ₿10.81	$0.8397 ₿0.000013	$0.6663 ₿0.000012	$291.38 ₿0.01	$362.95K ₿10.81	$362.95K ₿10.81
4978	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$341.79K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$321.63 ₿10.6	$9.01M ₿128.33	$341.79K ₿102.26
4981	BOB BOB	$0.9989 ₿0.000014	-0.08	$341.17K ₿5.06	$1 ₿0.000014	$0.9975 ₿0.000014	$62.36 ₿0.01	$341.17K	$341.17K ₿5.06
4990	Hubble HBB	$0.004982 ₿0.0000040	-15.07	$340.14K ₿271.32	$0.005978 ₿0.0000041	$0.004963 ₿0.0000039	$3.45K ₿8.39	$498.19K ₿403.38	$340.14K ₿271.32
5014	VNST Stablecoin VNST	$0.00003834 ₿0.00000000057	1.49	$334.03K ₿5.69	$0.00003834 ₿0.00000000057	$0.0000374 ₿0.00000000054	$7.03M ₿34.46K	$334.03K ₿5.69	$334.03K ₿5.69
5056	Opus CASH CASH	$0.9923	-0.27	$323.53K	$0.9996	$0.9888	$44.71K	$323.53K	$323.53K
5117	USDFC USDFC	$0.983	-0.85	$307.84K	$1	$0.9503	$87.37K	$307.84K	$307.84K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}