Página de resultados 2 para Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (541)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1070	Gyroscope GYD GYD	$1 ₿0.000014	0.13	$24.23M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$34.87K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1075	MetaMask USD MUSD	$1	0.04	$23.91M	$1	$0.9978	$7.82M	$23.91M	$23.91M
1081	Frax Staked frxUSD SFRXUSD	$1.18	-0.09	$23.68M	$1.18	$1.17	$318.21K	$23.68M	$23.68M
1148	USDH USDH	$0.9996	-0.05	$21.35M	$1	$0.9975	$13.18M	$100.03B	$21.35M
1151	Ampleforth Governance Token FORTH	$1.84 ₿0.000082	-1.12	$21.2M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.79M ₿55.33	$28.2M ₿1.27K	$21.2M ₿874.38
1157	Unity UTY	$0.9994	0.01*	$20.98M	$0.9994	$0.9989	$5.75K	$20.98M	$20.98M
1176	Savings crvUSD SCRVUSD	$1.08	0.01	$20.2M	$1.08	$1.08	$1.12M	$20.2M	$20.2M
1178	Frankencoin ZCHF	$1.26	-0.44	$20.15M	$1.27	$1.25	$712.3K	$20.15M	$20.15M
1209	Staked USN SUSN	$1.15	0.08	$19.1M	$1.15	$1.15	$1.19K	$19.1M	$19.1M
1224	Tribe TRIBE	$0.484 ₿0.0000070	-3.40	$18.44M ₿3.2K	$0.5081 ₿0.0000072	$0.4843 ₿0.0000069	$66.31K ₿1.5	$484.34M ₿7.03K	$18.44M ₿3.2K
1300	Worldwide USD WUSD	$0.9993 ₿0.000014	-0.04	$16.3M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$500.9K ₿6.39	$16.3M ₿1.47K	$16.3M ₿0
1344	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1372	Plume USD PUSD	$1	0.01*	$14.74M	$1	$0.9986	$196.98K	$14.74M	$14.74M
1374	Hydrated Dollar HOLLAR	$0.9993	0.01*	$14.73M	$0.9999	$0.9981	$1.27M	$14.73M	$14.73M
1377	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.34	$14.61M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$58.89K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1390	Yala Stablecoin YU	$0.5085	-0.32	$14.43M	$0.5149	$0.5085	$28.33	$14.43M	$14.43M
1402	Token dForce USD USX	$0.9183 ₿0.000015	-0.53	$14.2M ₿473.66	$0.9364 ₿0.000015	$0.9145 ₿0.000014	$5.97K ₿0.48	$123.67M ₿2.48K	$14.2M ₿473.66
1418	StablR Euro EURR	$1.17	-0.03	$13.89M	$1.17	$1.17	$5.11M	$13.89M	$13.89M
1431	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.18	$13.68M ₿2.43K	$0.9914 ₿0.000014	$0.9886 ₿0.000013	$130.05K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1439	USDM USDM	$1.02	1.18	$13.52M	$1.04 ₿0.	$0.9896 ₿0.	$986.62K ₿0	$13.52M	$13.52M
1470	Sperax SPA	$0.005219 ₿0.00000026	-5.54	$12.92M ₿450.94	$0.005615 ₿0.00000028	$0.004883 ₿0.00000025	$2.94M ₿32.3	$26.29M ₿1.23K	$12.92M ₿450.94
1475	XSGD XSGD	$0.781 ₿0.000010	-0.21	$12.8M ₿544.64	$0.7835 ₿0.000010	$0.7809 ₿0.000010	$339.91K ₿270.54	$12.8M ₿544.64	$12.8M ₿544.64
1490	VCRED VCRED	$0.998	0.25	$12.57M	$1	$0.995	$1.3K	$998.02M	$12.57M
1506	Web 3 Dollar USD3	$1.08	0.03	$12.37M	$1.08	$1.08	$394.32	$12.37M	$12.37M
1538	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.991	-0.62	$11.89M	$1	$0.9918	$507.67	$11.89M	$11.89M
1547	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.8M	$1.01	$0.9995	$282.38K	$11.8M	$11.8M
1549	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.05	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$9.75 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1571	JupUSD JUPUSD	$1	0.02	$11.55M	$1	$0.9988	$1.51M	$11.55M	$11.55M
1594	Nest Alpha Vault (LP) INALPHA	$1.02	0.11	$11.16M	$1.02	$1.02	$0	$11.16M	$11.16M
1628	Rupiah Token IDRT	$0.00006019 ₿0.00000000091	2.15	$10.47M ₿173.19	$0.00006025 ₿0.00000000091	$0.00005886 ₿0.00000000087	$16.19 ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1635	Anzens USDA USDA	$1.03	0.67	$10.37M	$1.04	$0.9966	$611.57K	$10.37M	$10.37M
1659	Defi.money MONEY	$0.9993	0.01	$9.99M	$0.9999	$0.9986	$8.27	$9.99M	$9.99M
1677	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.80	$9.7M ₿0	$1.03 ₿0.	$0.9955 ₿0.	$556.57K ₿0	$9.7M	$9.7M ₿0
1694	JPY Coin JPYC	$0.006357	-0.32	$9.44M	$0.006383	$0.00634	$209.81K	$9.44M	$9.44M
1734	Precious Metals USD PMUSD	$0.9984	-0.27	$9.02M	$1.01	$0.9955	$98.7K	$9.02M	$9.02M
1743	Origin Dollar OUSD	$0.9975 ₿0.000014	0.03	$8.91M ₿128.19	$0.9998 ₿0.000014	$0.9932 ₿0.000014	$133.16K ₿6.5	$8.91M ₿128.19	$8.91M ₿128.19
1752	Freedom Dollar FUSD	$0.999	-0.05	$8.79M	$1	$0.9978	$280.02K	$8.79M	$8.79M
1775	Bitcoin USD (BTCFi) BTCUSD	$0.9985	-0.18	$8.49M	$1	$0.992	$18.4K	$8.49M	$8.49M
1782	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1784	USD CoinVertible USDCV	$0.9999	0.02	$8.38M	$1	$0.9987	$10.91M	$8.38M	$8.38M
1786	BYUSD BYUSD	$0.9992	-0.17	$8.37M	$1	$0.9956	$11.85K	$8.37M	$8.37M
1848	StablR USD USDR	$0.9995	-0.01	$7.63M	$0.9998	$0.9993	$53.19M	$7.63M	$7.63M
1850	Zephyr Protocol ZEPH	$0.6926 ₿0.00020	-7.25	$7.6M ₿728.8	$0.7587 ₿0.00022	$0.6942 ₿0.00020	$446.61K ₿13.01	$7.6M ₿728.8	$7.6M ₿728.8
1898	Celo Euro CEUR	$1.17 ₿0.000015	0.17	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$185.24K ₿18.14	$12.91M ₿175.1	$7.08M ₿140.4
1928	Main Street USD MSUSD	$0.998	-0.08	$6.85M	$1.01	$0.9922	$143.73K	$6.85M	$6.85M
1939	EURØP EUROP	$1.17	-0.01	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$37.6K ₿0	$6.75M	$6.75M
1952	Mustang MUST	$0.9949	0.08	$6.63M	$0.9951	$0.9927	$3.65K	$6.63M	$6.63M
1986	Quantoz USDQ USDQ	$0.9989	-0.05	$6.36M	$0.9999	$0.9983	$9.48M	$50.95M	$6.36M
2016	SoulPeg USD SPUSD	$1	-0.05	$6.07M	$1	$0.9977	$387.94	$6.07M	$6.07M
2019	GYEN GYEN	$0.005602 ₿0.000000095	-0.20	$6.04M ₿213.74	$0.005816 ₿0.000000096	$0.005581 ₿0.000000093	$58.16 ₿0.43	$6.04M ₿213.74	$6.04M ₿213.74
2022	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2036	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.37	$5.92M ₿46.78	$1.02 ₿0.000011	$0.9846 ₿0.000011	$48.09K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2058	Saga Dollar D	$0.9949	-0.15	$5.76M	$0.9982	$0.995	$96.59K	$5.76M	$5.76M
2071	Solayer USD SUSD	$1.1	0.12	$5.66M	$1.11	$1.1	$2.12K	$5.66M	$5.66M
2084	Enosys Loans CDP CDP	$0.974	-0.30	$5.58M	$0.9913	$0.9701	$550.49K	$5.58M	$5.58M
2090	Quantoz EURQ EURQ	$1.17	-0.19	$5.54M	$1.17	$1.17	$22.1M	$17.51M	$5.54M
2097	United Stables U	$0.9988	-0.09	$5.51M	$1	$0.9973	$12.31M	$57.61M	$5.51M
2098	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.104 ₿0.0000011	$0.104 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2111	Main Street Yield MSY	$1.01	0.01*	$5.44M	$1.01	$1.01	$1.43K	$5.44M	$5.44M
2129	Kyrgyz Som Stablecoin KGST	$0.01138	-0.08	$5.31M	$0.0114	$0.01135	$251.14K	$5.31M	$5.31M
2140	Hermetica USDh USDH	$0.9992	0.01*	$5.24M	$1	$0.9989	$2.87K	$5.24M	$5.24M
2148	Zedxion USDZ USDZ	$0.5923 ₿0.000014	0	$5.18M ₿0	$0 ₿0.	$0 ₿0.	$65.34 ₿0	$51.53B ₿1.28M	$5.18M ₿0
2164	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.47	$5.11M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$143.22K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2179	USX USX	$1	0.12	$4.96M	$1	$0.9959	$1.2K	$4.96M	$4.96M
2181	AxCNH AXCNH	$0.143	-0.04	$4.95M	$0.1433	$0.1428	$78.48K	$4.95M	$4.95M
2201	Tokenised GBP TGBP	$1.35	0.12	$4.81M	$1.35	$1.35	$1.34K	$4.81M	$4.81M
2212	Nectar NECT	$1	-0.23	$4.72M	$1.01	$0.9849	$112.37K	$4.72M	$4.72M
2279	Reservoir srUSD SRUSD	$1.13	0.09	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2305	Australian Digital Dollar AUDD	$0.6714 ₿0.0000097	0.13	$4.25M ₿0	$0.6738 ₿0.000010	$0.6705 ₿0.0000093	$180.57K ₿0	$4.25M	$4.25M ₿0
2336	Djed DJED	$1.03 ₿0.000014	0.99	$4.12M ₿58.65	$1.05 ₿0.000014	$0.9878 ₿0.000014	$207.04K ₿1.91	$4.12M ₿14.59M	$4.12M ₿58.65
2393	ZARP Stablecoin ZARP	$0.05899 ₿0.00000075	-1.31	$3.9M ₿0	$0.05984 ₿0.00000076	$0.05894 ₿0.00000072	$15.58K ₿0.24	$3.9M ₿33.99	$3.9M ₿0
2409	Staked USD Coin SUSD	$0.9997	-0.45	$3.84M	$1	$0.9933	$2.3K	$3.84M	$3.84M
2422	PHT Stablecoin PHT	$0.01687	-0.15	$3.8M	$0.01692	$0.01687	$3.6K	$3.8M	$3.8M
2438	Liquid Loans USDL USDL	$1.02 ₿0.000014	-3.02	$3.73M ₿0	$1.06 ₿0.000014	$1 ₿0.000013	$107.06K ₿0.64	$3.73M	$3.73M ₿0
2455	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2466	BRLA Digital BRLA BRLA	$0.1854	0.65	$3.59M	$0.1858	$0.184	$365.77K	$3.59M	$3.59M
2486	Pinto PINTO	$0.3281	-0.69	$3.51M	$0.3341	$0.3264	$1.92M	$3.51M	$3.51M
2517	Decentralized Euro DEURO	$1.17	0.01*	$3.42M	$1.17	$1.16	$7.32K	$3.42M	$3.42M
2528	Fei USD FEI	$0.9985 ₿0.000013	-0.59	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9982 ₿0.000013	$1.91K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2553	BiLira TRYB	$0.02323 ₿0.00000044	-0.18	$3.32M ₿671.5	$0.02327 ₿0.00000044	$0.02323 ₿0.00000043	$418.16 ₿0.1	$3.32M ₿671.5	$3.32M ₿671.5
2572	VNX EURO VEUR	$1.17 ₿0.000015	-0.01	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$29.18K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2584	Last USD USDXL	$0.994	-0.08	$3.18M	$0.9996	$0.9872	$18.77K	$87.49B	$3.18M
2592	Parallel USDp USDP	$0.9997	-0.01*	$3.15M	$0.9998	$0.9989	$5.41K	$3.15M	$3.15M
2633	Solomon USDv USDV	$1	0.23	$3.01M	$1	$0.9996	$3.16K	$3.01M	$3.01M
2653	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.02	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2673	Meta USD MUSD	$1	0.56	$2.92M	$1.01	$0.9902	$4.97K	$2.92M	$2.92M
2692	mStable USD MUSD	$0.998 ₿0.000014	-0.27	$2.87M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$6.18K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2723	Euro Tether EURT	$0.6693 ₿0.000015	16.34	$2.79M ₿572.19	$0.6741 ₿0.000015	$0.1894 ₿0.000015	$57.49K ₿47.5	$33.59M ₿6.29K	$2.79M ₿572.19
2738	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.78	$2.76M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$379.1 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2782	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$21.3K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2803	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.09	$2.56M	$1.06	$1.06	$559.28	$2.56M	$2.56M
2827	Qi Dao QI	$0.01713 ₿0.00000063	-4.38	$2.51M ₿52.98	$0.01824	$0.01691	$197.92 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
2847	Vai VAI	$0.9997 ₿0.000014	-0.04	$2.48M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$27.59K ₿1.12	$2.48M ₿98.41	$2.48M ₿98.41
2855	Aussie Dollar Token AUDX	$0.6738	0.37	$2.47M	$0.6761	$0.6713	$7.94K	$2.47M	$2.47M
2971	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.26	$2.18M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$52.37K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
3002	Rai Reflex Index RAI	$3.77 ₿0.000041	7.66	$2.12M ₿72.57	$3.84 ₿0.000041	$3.49 ₿0.000039	$8.2K ₿1	$2.12M ₿72.57	$2.12M ₿72.57
3027	MXNB MXNB	$0.05598	0.66	$2.06M	$0.05624	$0.05562	$796.09	$2.06M	$2.06M
3029	Good Game US Dollar GGUSD	$1	-0.04	$2.05M	$1	$0.9965	$10.2K	$2.05M	$2.05M
3051	Thala THL	$0.0325 ₿0.000025	1.64	$2.02M ₿835.15	$0.0326 ₿0.000031	$0.03197 ₿0.000025	$17.62K ₿44.91	$3.24M ₿2.53K	$2.02M ₿835.15
3060	Macropod AUDM	$0.6725	0.45	$2M	$0.6755	$0.6685	$115.59K	$2M	$2M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}