Página de resultados 2 para Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (444)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5752 ₿0.0000052	$0.5086 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1303	Token dForce USD USX	$0.9917 ₿0.000015	-0.10	$15.33M ₿473.66	$0.9964 ₿0.000015	$0.9899 ₿0.000014	$5.56K ₿0.48	$133.46M ₿2.48K	$15.33M ₿473.66
1316	Relend Network USDC - Starknet RUSDC-STARK	$1	0.13	$15.05M	$1	$0.998	$3.28K	$15.05M	$15.05M
1332	Alchemix USD ALUSD	$0.9946 ₿0.000014	-0.04	$14.77M ₿2.43K	$0.9958 ₿0.000014	$0.9936 ₿0.000013	$73.5K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1333	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.20	$14.8M ₿410.77	$1.02 ₿0.	$0.9989 ₿0.	$114.79K ₿0	$14.8M ₿453.2	$14.8M ₿410.77
1386	Frankencoin ZCHF	$1.26	0.19	$13.43M	$1.27	$1.23	$54.21K	$13.43M	$13.43M
1414	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$12.97M ₿334.67	$1.02 ₿0.000014	$0.9886 ₿0.000014	$535.97K ₿0.56	$12.97M ₿334.67	$12.97M ₿334.67
1456	sUSD (Optimism) SUSD	$0.9175	0.66	$12.24M	$0.9181	$0.9001	$124.03K	$12.24M	$12.24M
1475	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.25	$11.88M	$1.01	$0.9921	$1.24K	$11.88M	$11.88M
1479	StablR Euro EURR	$1.17	-0.22	$11.82M	$1.17	$1.16	$2.91M	$11.82M	$11.82M
1485	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01*	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9948 ₿0.000014	$13.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1523	Solayer USD SUSD	$1.1	0.01	$11.11M	$1.11	$1.1	$266.91K	$11.11M	$11.11M
1528	Rupiah Token IDRT	$0.00006148 ₿0.00000000091	-0.05	$11.03M ₿173.19	$0.00006161 ₿0.00000000091	$0.0000614 ₿0.00000000087	$5.89K ₿6.06	$11.03M ₿173.19	$11.03M ₿173.19
1538	XSGD XSGD	$0.782 ₿0.000010	0.05	$10.71M ₿544.64	$0.7828 ₿0.000010	$0.7805 ₿0.000010	$1.04M ₿270.54	$10.71M ₿544.64	$10.71M ₿544.64
1570	Defi.money MONEY	$0.9998	0.05	$10.04M	$1	$0.9992	$299.8	$10.04M	$10.04M
1642	Asymmetry Finance ASF	$0.8796	7.24	$9.07M	$0.9476	$0.8168	$78.57K	$44.86M	$9.07M
1644	Origin Dollar OUSD	$0.9998 ₿0.000014	0.09	$9.05M ₿128.19	$1 ₿0.000014	$0.9988 ₿0.000014	$101.34K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1697	Bitcoin USD (BTCFi) BTCUSD	$0.9851	-2.28	$8.38M	$1.01	$0.9432	$13.28K	$8.38M	$8.38M
1746	GYEN GYEN	$0.005242 ₿0.000000095	0.84	$7.63M ₿213.74	$0.006242 ₿0.000000096	$0.005101 ₿0.000000093	$72.89 ₿0.43	$7.63M ₿213.74	$7.63M ₿213.74
1797	Quantoz USDQ USDQ	$0.9983	-0.12	$7.13M	$1	$0.9961	$5.99M	$50.8M	$7.13M
1804	Celo Euro CEUR	$1.17 ₿0.000015	0.06	$7.07M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.75M ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1851	Thala THL	$0.12 ₿0.000025	0.12	$6.62M ₿835.15	$0.1201 ₿0.000031	$0.1196 ₿0.000025	$237.58K ₿44.91	$12M ₿2.53K	$6.62M ₿835.15
1879	StablR USD USDR	$0.9999	0.01*	$6.32M	$1	$0.9995	$35.57M	$6.32M	$6.32M
1898	Relend Network USDC (Swell) RUSDC	$1.01	1.12	$6.07M	$1.01	$0.9954	$864.39	$6.07M	$6.07M
1913	Euro Tether EURT	$1.15 ₿0.000015	-1.15	$5.96M ₿572.19	$1.17 ₿0.000015	$1.13 ₿0.000015	$1.22M ₿47.5	$57.31M ₿6.29K	$5.96M ₿572.19
1920	Zephyr Protocol ZEPH	$0.5946 ₿0.00020	-4.32	$5.89M ₿728.8	$0.673 ₿0.00022	$0.5842 ₿0.00020	$320.91K ₿13.01	$5.89M ₿728.8	$5.89M ₿728.8
1946	Balanced Dollars BNUSD	$1 ₿0.000011	0.51	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9932 ₿0.000011	$63.66K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1960	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1233 ₿0.0000011	$0.1233 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
2003	Hermetica USDh USDH	$0.9994	-0.04	$5.38M	$0.9999	$0.9994	$897K	$5.38M	$5.38M
2013	Meta USD MUSD	$0.9997	-0.05	$5.31M	$1	$0.9966	$324.9K	$5.31M	$5.31M
2017	Sei fastUSD FASTUSD	$0.9996	0.38	$5.25M	$1.01	$0.9868	$320.95K	$5.25M	$5.25M
2022	Prisma Governance Token PRISMA	$0.05305 ₿0.0000034	2.92	$5.17M ₿110.88	$0.0533 ₿0.0000036	$0.05155 ₿0.0000030	$1.34K ₿69.26	$15.91M ₿1.03K	$5.17M ₿110.88
2084	Pinto PINTO	$0.4601	0	$4.82M	$0	$0	$494.67K	$4.82M	$4.82M
2102	Quantoz EURQ EURQ	$1.17	-0.03	$4.7M	$1.17	$1.17	$6.33M	$17.56M	$4.7M
2104	Nectar NECT	$0.998	0.03	$4.7M	$0.9999	$0.9962	$163.07K	$4.7M	$4.7M
2105	BiLira TRYB	$0.02498 ₿0.00000044	-0.11	$4.7M ₿671.5	$0.02506 ₿0.00000044	$0.02496 ₿0.00000043	$66.13K ₿0.1	$4.7M ₿671.5	$4.7M ₿671.5
2132	Vai VAI	$1 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$5.4K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2152	Liquid Loans USDL USDL	$1 ₿0.000014	-0.31	$4.45M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$93.93K ₿0.64	$4.45M	$4.45M ₿0
2178	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.15	$4.35M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$123.37K ₿0.36	$4.35M ₿25.67	$4.35M ₿25.67
2201	High Yield USD (Base) HYUSD	$1.09	0.03	$4.24M	$1.09	$1.09	$3.34K	$4.24M	$4.24M
2246	Djed DJED	$0.988 ₿0.000014	0.49	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$79.86K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2279	Wrapped A7A5 WA7A5	$0.01298	0.40	$3.84M	$0.01298	$0.01292	$122.16K	$3.84M	$3.84M
2327	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.01*	$3.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.23M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2337	SMARDEX USDN USDN	$0.9923	-0.17	$3.56M	$0.9941	$0.9921	$26.98K	$3.56M	$3.56M
2359	ZARP Stablecoin ZARP	$0.05559 ₿0.00000075	-0.60	$3.48M ₿0	$0.0561 ₿0.00000076	$0.05386 ₿0.00000072	$4.93K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2378	Fei USD FEI	$0.9973 ₿0.000013	0.07	$3.41M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$6.33K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2389	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$121.68K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2446	Last USD USDXL	$1	0.12	$3.21M	$1.01	$0.9961	$2.7M	$88.15B	$3.21M
2487	VNX EURO VEUR	$1.17 ₿0.000015	-0.22	$3.08M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$42.57K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2512	Good Game US Dollar GGUSD	$0.9999	-0.02	$3.01M	$1	$0.9998	$52.77K	$3.01M	$3.01M
2556	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$224.56 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2639	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.91	$2.65M ₿33.47	$1.2 ₿0.000014	$1.16 ₿0.000013	$14.24K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2642	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2204 ₿0.0000020	$0.1942 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2647	Angle Protocol ANGLE	$0.01302 ₿0.0000015	-0.06	$2.63M ₿317.7	$0.01315 ₿0.0000018	$0.013 ₿0.0000013	$6.31K ₿8.18	$13.03M ₿1.58K	$2.63M ₿317.7
2703	Reflexer Ungovernance Token FLX	$3.07 ₿0.00010	1.88	$2.51M ₿95.07	$3.11 ₿0.00010	$3 ₿0.00010	$58.85K ₿0.61	$2.91M ₿102.91	$2.51M ₿95.07
2735	Qi Dao QI	$0.01661 ₿0.00000063	1.82	$2.44M ₿52.98	$0.01665	$0.01618	$9.73 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2775	Rai Reflex Index RAI	$2.95 ₿0.000041	2.19	$2.34M ₿72.57	$2.98 ₿0.000041	$2.88 ₿0.000039	$39.53K ₿1	$2.34M ₿72.57	$2.34M ₿72.57
2820	Decentralized Euro DEURO	$1.17	-0.07	$2.25M	$1.17	$1.16	$459.06K	$2.25M	$2.25M
2832	Silk SILK	$1.3 ₿0.000016	-0.60	$2.24M ₿63.29	$1.31 ₿0.000016	$1.29 ₿0.000015	$446.45K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2918	USDbr USDBR	$0.9374	0.17	$2.05M	$0.9385	$0.9358	$1.02K	$2.05M	$2.05M
3002	Freedom Dollar FUSD	$1	0.08	$1.9M	$1	$0.9995	$180.53K	$1Quad	$1.9M
3015	dTRINITY USD DUSD	$0.9998	0.05	$1.87M	$1	$0.9985	$39.95K	$1.87M	$1.87M
3040	Hyperstable USD USH	$0.9986	-0.12	$1.81M	$1.01	$0.9962	$778.93K	$1.81M	$1.81M
3082	Arkadiko DIKO	$0.02292 ₿0.0000078	1.33	$1.74M ₿605.76	$0.02298 ₿0.000010	$0.02252 ₿0.0000077	$11.42K ₿0.84	$2.3M ₿796.76	$1.74M ₿605.76
3122	BRLA Digital BRLA BRLA	$0.1822	-0.24	$1.69M	$0.1833	$0.182	$299.41K	$1.7M	$1.69M
3156	USK USK	$0.7736 ₿0.000014	36.58	$1.29M ₿120.39	$0.823 ₿0.000014	$0.5002 ₿0.000014	$2.62K ₿8.24	$1.29M ₿120.39	$1.29M ₿120.39
3245	Legacy BOLD BOLD	$0.9968	-0.03	$1.5M	$1.01	$0.9965	$38.3K	$1.5M	$1.5M
3301	ROME Stablecoin ROME	$0.932	1.00	$1.41M	$0.9477	$0.9213	$2.39K	$1.41M	$1.41M
3304	Inter Stable Token IST	$1.01 ₿0.000014	0.05	$1.42M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$4.84K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3328	Solomon USDv USDV	$1	0.01*	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3394	Convertible JPY Token CJPY	$0.006175 ₿0.000000088	0.86	$1.31M ₿2.82	$0.006198	$0.006062	$4.46K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3488	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$67.23K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3512	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.58 ₿0.000014	$1.54 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3517	IDRX IDRX	$0.00006161 ₿0.00000000090	-0.06	$1.17M ₿2.4	$0.00006166 ₿0.00000000091	$0.00006151 ₿0.00000000089	$64.51K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3555	Sperax USD USDS	$0.999 ₿0.000014	0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$17.36K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3723	Threshold USD THUSD	$0.9903	0.03	$974.65K	$0.9904	$0.99	$0.89	$199.09M	$974.65K
3727	KEI Stablecoin KEI	$1	0.49	$957.78K	$1.01	$0.9891	$1.2M	$957.78K	$957.78K
3774	Klaytn Dai KDAI	$0.08951 ₿0.0000037	0.85	$928.99K ₿0	$0.09022 ₿0.0000039	$0.08874 ₿0.0000037	$1.08K ₿0.06	$928.99K	$928.99K ₿0
3830	Osmosis allUSDT USDT	$1	-0.01*	$896.98K	$1	$0.9975	$12.29K	$896.98K	$896.98K
3860	Chain-key USDT CKUSDT	$1	0.97	$872.11K	$1.01	$0.9937	$5.74K	$872.11K	$872.11K
3916	Metal Dollar XMD	$1 ₿0.000014	0.41	$838K ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$3.22M ₿28.9	$838K	$838K ₿0
3987	Gold Token GLDT	$1.12	1.23	$788.1K	$1.16	$1.11	$7.87K	$788.1K	$788.1K
4023	Tomb TOMB	$0.002499 ₿0.00000015	0.22	$765.96K ₿47.72	$0.002548 ₿0.00000015	$0.002427 ₿0.00000014	$22.07 ₿0.12	$765.96K ₿47.72	$765.96K ₿47.72
4080	Blox MYRC MYRC	$0.2357	-0.83	$730.85K	$0.238	$0.2352	$7.5K	$730.85K	$730.85K
4087	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4108	Vesta Finance VSTA	$0.03196 ₿0.0000080	2.99	$717.43K ₿180.21	$0.03214 ₿0.0000082	$0.03103 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4147	BAI Stablecoin BAI	$0.994 ₿0.000014	0.29	$695.21K ₿18.58	$0.9961 ₿0.000014	$0.9911 ₿0.000014	$24.92 ₿0.92	$695.21K ₿18.58	$695.21K ₿18.58
4180	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001844 ₿0.000000096	$0.001702 ₿0.000000090	$30.25 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4196	sEUR SEUR	$0.6711 ₿0.000015	0.86	$667.81K ₿15.37	$0.6759 ₿0.000015	$0.6653 ₿0.000015	$692.07 ₿0.09	$667.81K ₿15.37	$667.81K ₿15.37
4352	VNX British Pound VGBP	$1.36	0.24	$583.09K	$1.36	$1.36	$7.62K	$583.09K	$583.09K
4540	Nest Elixir Vault NELIXIR	$1.03	0.01	$507.52K	$1.03	$1.03	$0	$507.52K	$507.52K
4564	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4615	CAD Coin CADC	$0.7293 ₿0.000010	-0.93	$409.91K ₿0	$0.7363 ₿0.000010	$0.7293 ₿0.000010	$586.23K ₿0	$482.85K ₿101.74	$409.91K ₿0
4686	Turbo USD TUSD	$0.9977	-1.15	$460.36K	$1.01	$0.9843	$2.88K	$460.36K	$460.36K
4724	Zasset zUSD ZUSD	$0.9307 ₿0.000013	1.44	$440.55K ₿10.81	$0.9307 ₿0.000013	$0.9171 ₿0.000012	$259.34 ₿0.01	$440.55K ₿10.81	$440.55K ₿10.81
4753	Bread BREAD	$0.9988	0.09	$432.59K	$1	$0.9956	$16.06	$432.59K	$432.59K
4804	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-0.18	$415.16K ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000013	$5.51K ₿0.98	$415.16K	$415.16K ₿0
4892	bitSmiley SMILE	$0.01585	-0.28	$386.74K	$0.01607	$0.01564	$146.3K	$3.32M	$386.74K
4926	ebUSD Stablecoin EBUSD	$0.9918	-0.10	$377.92K	$0.9929	$0.9915	$102.55	$377.92K	$377.92K
4981	Hubble HBB	$0.005338 ₿0.0000040	0.89	$364.51K ₿271.32	$0.005356 ₿0.0000041	$0.005279 ₿0.0000039	$39.77 ₿8.39	$533.81K ₿403.38	$364.51K ₿271.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}