2结果页面按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	WEMIX Dollar WEMIX$	$0.8544 ₿0.000038	-0.88	$12.43M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$98.71K ₿0	$12.43M ₿453.2	$12.43M ₿410.77
1421	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.05	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$2.79 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1467	Solayer USD SUSD	$1.1	0.01*	$10.9M	$1.1	$0.9999	$43.74K	$10.9M	$10.9M
1482	Asymmetry Finance ASF	$1.06	-12.38	$10.43M	$1.22	$1.06	$143.67K	$54.28M	$10.43M
1484	XSGD XSGD	$0.7624 ₿0.000010	0.09	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$19.69M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1501	StablR Euro EURR	$1.13	-0.11	$10.15M	$1.14	$1.13	$693.16K	$10.15M	$10.15M
1502	GYEN GYEN	$0.006925 ₿0.000000095	-1.51	$10.08M ₿213.74	$0.00705 ₿0.000000096	$0.006925 ₿0.000000093	$8.13K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1503	Defi.money MONEY	$0.9988	0.03	$10.16M	$0.9996	$0.9953	$40.88K	$10.16M	$10.16M
1533	AUSD AUSD	$0.9997	0.03	$9.7M	$1	$0.9982	$9.18M	$9.7M	$9.7M
1607	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.25	$8.58M	$1.04	$0.9766	$25.74K	$8.58M	$8.58M
1614	Pinto PINTO	$0.7669	2.12	$8.45M	$0.7681	$0.7493	$524.72K	$8.45M	$8.45M
1646	Quantoz USDQ USDQ	$0.9996	0.04	$7.98M	$1	$0.9988	$2.36M	$50.98M	$7.98M
1695	Thala THL	$0.1391 ₿0.000025	16.99	$7.33M ₿835.15	$0.1392 ₿0.000031	$0.1187 ₿0.000025	$134.6K ₿44.91	$13.92M ₿2.53K	$7.33M ₿835.15
1739	Celo Euro CEUR	$1.13 ₿0.000015	-0.56	$6.84M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$945.85K ₿18.14	$12.46M ₿175.1	$6.84M ₿140.4
1749	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.20	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9947 ₿0.000014	$174.14K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1819	Last USD USDXL	$0.9966	-1.52	$6.11M	$1.01	$0.9794	$1.44M	$6.11M	$6.11M
1873	Hermetica USDh USDH	$1	0.29	$5.57M	$1	$0.9976	$86.53K	$5.57M	$5.57M
1895	HUSD HUSD	$0.02917 ₿0.0000011	-2.26	$5.48M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.63 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1899	StablR USD USDR	$1	-0.01*	$5.41M	$1	$0.9989	$25.48M	$5.41M	$5.41M
1918	Sei fastUSD FASTUSD	$0.9968	-0.63	$5.28M	$1.01	$0.9903	$498.49K	$5.28M	$5.28M
1949	Balanced Dollars BNUSD	$1 ₿0.000011	-0.29	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$82.7K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1981	Worldwide USD WUSD	$1 ₿0.000014	0.03	$4.81M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.2M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1983	Liquid Loans USDL USDL	$0.9894 ₿0.000014	-0.03	$4.75M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000013	$57.07K ₿0.64	$4.75M	$4.75M ₿0
1997	Nectar NECT	$1	0.04	$4.72M	$1	$0.9996	$1.16M	$4.72M	$4.72M
2023	Vai VAI	$0.9923 ₿0.000014	-0.19	$4.53M ₿98.41	$1 ₿0.000014	$0.9933 ₿0.000014	$3.38K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2024	Prisma Governance Token PRISMA	$0.04639 ₿0.0000034	-2.62	$4.52M ₿110.88	$0.05873 ₿0.0000036	$0.04583 ₿0.0000030	$43.09K ₿69.26	$13.92M ₿1.03K	$4.52M ₿110.88
2097	Quantoz EURQ EURQ	$1.13	-0.32	$4.08M	$1.14	$1.13	$828.05K	$16.93M	$4.08M
2116	Djed DJED	$1 ₿0.000014	-0.80	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9845 ₿0.000014	$357.52K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2182	Zephyr Protocol ZEPH	$0.5058 ₿0.00020	-5.88	$3.68M ₿728.8	$0.6089 ₿0.00022	$0.459 ₿0.00020	$113.06K ₿13.01	$3.68M ₿728.8	$3.68M ₿728.8
2205	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.42	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$28.43K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2218	Arkadiko DIKO	$0.04662 ₿0.0000078	6.13	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$3.86K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2289	High Yield USD (Base) HYUSD	$1.08	0.01	$3.32M	$1.09	$1.08	$1.72K	$3.32M	$3.32M
2294	ZARP Stablecoin ZARP	$0.05283 ₿0.00000075	-0.34	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05262 ₿0.00000072	$9.66K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2317	VNX EURO VEUR	$1.14 ₿0.000015	-0.32	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.14K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2319	Fei USD FEI	$0.9938 ₿0.000013	-0.43	$3.21M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$548.52 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2382	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-0.90	$2.96M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$34.18K ₿8.18	$14.67M ₿1.58K	$2.96M ₿317.7
2407	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2428	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1931 ₿0.0000020	$0.1702 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2452	PAR Stablecoin PAR	$1.23 ₿0.000015	2.94	$2.75M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$1.89K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2456	Decentralized Euro DEURO	$1.14	-0.08	$2.73M	$1.14	$1.13	$43.11K	$2.73M	$2.73M
2501	Meta USD MUSD	$0.9976	0.24	$2.63M	$1.01	$0.986	$1.21M	$2.63M	$2.63M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2542	KEI Stablecoin KEI	$0.9903	-0.22	$2.52M	$1	$0.9798	$1.33M	$2.52M	$2.52M
2559	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.29	$2.47M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$25.18K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2645	SMARDEX USDN USDN	$1.01	0.21	$2.25M	$1.01	$1	$37.02K	$2.25M	$2.25M
2649	eUSD EUSD	$0.9981 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.92 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2716	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$124.74K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2722	Silk SILK	$1.33 ₿0.000016	0.32	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$534.17K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2733	USDbr USDBR	$0.9371	-2.36	$2.05M	$0.9599	$0.9146	$220.19K	$2.05M	$2.05M
2875	Qi Dao QI	$0.01222 ₿0.00000063	1.93	$1.78M ₿52.98	$0.01219	$0.01172	$6.04 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2980	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	0.95	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.16K ₿0.61	$1.88M ₿102.91	$1.61M ₿95.07
2987	dTRINITY USD DUSD	$1	0.20	$1.61M	$1	$0.9965	$256.85K	$1.61M	$1.61M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3123	Tomb TOMB	$0.004564 ₿0.00000015	6.01	$1.4M ₿47.72	$0.004607 ₿0.00000015	$0.004282 ₿0.00000014	$893.39 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3126	Inter Stable Token IST	$1 ₿0.000014	0.22	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3167	BRLA Digital BRLA BRLA	$0.1748	0.09	$1.35M	$0.1763	$0.174	$255.68K	$1.35M	$1.35M
3174	Threshold USD THUSD	$0.9887	-0.14	$1.34M	$0.991	$0.9886	$17.85K	$199.13M	$1.34M
3240	Convertible JPY Token CJPY	$0.005909 ₿0.000000088	-1.72	$1.26M ₿2.82	$0.006055	$0.005893	$8.58K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3275	USK USK	$0.7217 ₿0.000014	-11.89	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.35K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3349	Sperax USD USDS	$1 ₿0.000014	0.10	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9974 ₿0.000014	$87.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3416	MIMO Parallel Governance Token MIMO	$0.001794 ₿0.00000015	11.73	$1.05M ₿81.45	$0.001794 ₿0.00000017	$0.001572 ₿0.00000015	$3.28K ₿0.02	$1.44M ₿125.34	$1.05M ₿81.45
3436	Solomon USDv USDV	$1	-1.01	$1.03M	$1.01	$1	$5.2	$1.03M	$1.03M
3480	Klaytn Dai KDAI	$0.09668 ₿0.0000037	0.33	$1M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.05K ₿0.06	$1M	$1M ₿0
3538	Osmosis allUSDT USDT	$1	0.37	$957.63K	$1.01	$0.9925	$64.04K	$957.63K	$957.63K
3627	Chain-key USDT CKUSDT	$1.01	0.11	$871.42K	$1.02	$0.9887	$4.96K	$871.42K	$871.42K
3669	Metal Dollar XMD	$1 ₿0.000014	0.69	$839.28K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.98M ₿28.9	$839.28K	$839.28K ₿0
3699	sEUR SEUR	$0.8162 ₿0.000015	-0.06	$812.17K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$812.17K ₿15.37	$812.17K ₿15.37
3738	BAI Stablecoin BAI	$1.05 ₿0.000014	1.32	$778K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.53K ₿0.92	$778K ₿18.58	$778K ₿18.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1606 ₿0.0000016	$0.1558 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.66 ₿0.000017	$1.61 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3780	IDRX IDRX	$0.00005911 ₿0.00000000090	0.08	$746.66K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005887 ₿0.00000000089	$61.72K ₿0	$746.37K ₿2.4	$746.66K ₿2.4
3801	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	-1.72	$724.89K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.23 ₿0.02	$1.03M ₿52.92	$724.89K ₿37.19
3872	bitSmiley SMILE	$0.0281	-0.89	$687.21K	$0.02859	$0.02792	$444.03K	$5.9M	$687.21K
3935	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.01*	$653.62K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$15.86K ₿0.85	$653.62K ₿30.01	$653.62K ₿30.01
4058	CAD Coin CADC	$0.7189 ₿0.000010	-0.09	$590.69K ₿0	$0.7221 ₿0.000010	$0.7165 ₿0.000010	$106.43K ₿0	$590.69K ₿101.74	$590.69K ₿0
4129	Hubble HBB	$0.008115 ₿0.0000040	3.17	$554.04K ₿271.32	$0.008158 ₿0.0000041	$0.007859 ₿0.0000039	$301.18 ₿8.39	$811.56K ₿403.38	$554.04K ₿271.32
4219	VNX British Pound VGBP	$1.33	-0.14	$519.89K	$1.33	$1.33	$13.34K	$519.89K	$519.89K
4248	Bread BREAD	$0.9971	-0.20	$509.67K	$0.9999	$0.997	$82.59	$509.67K	$509.67K
4315	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.95	$482.17K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$67.74K ₿20.71	$482.17K ₿274.54	$482.17K ₿274.54
4389	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7927 ₿0.0000082	$0.7401 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1004 ₿0.0000010	$0.09198 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4512	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	0.06	$410.76K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$24.14K ₿0.98	$410.76K	$410.76K ₿0
4519	Verified USD USDV	$0.6723 ₿0.000014	20.81	$406.81K ₿387.54	$0.6745 ₿0.000014	$0.5565 ₿0.000014	$8.19 ₿112.73	$406.81K ₿387.54	$406.81K ₿387.54
4555	Zasset zUSD ZUSD	$0.8423 ₿0.000013	0.77	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8331 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4732	UXD Stablecoin UXD	$1.01 ₿0.000014	0.74	$345.67K ₿102.26	$1.01 ₿0.000014	$0.9974 ₿0.000014	$68.13 ₿10.6	$9.09M ₿128.33	$345.67K ₿102.26
4739	BOB BOB	$0.9992 ₿0.000014	-0.04	$341.32K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$1.63K ₿0.01	$341.32K	$341.32K ₿5.06
4762	VNST Stablecoin VNST	$0.00003791 ₿0.00000000057	-0.33	$333.98K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.53M ₿34.46K	$333.98K ₿5.69	$333.98K ₿5.69
4790	KNOX Dollar KNOX	$1.05	-0.19	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4826	Opus CASH CASH	$0.9972	0.23	$314.04K	$1	$0.993	$8.53K	$314.04K	$314.04K
4918	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.12	$289.01K ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$15.84K ₿3.07	$289.01K	$289.01K ₿0
4925	Synthetix USDx USDX	$0.8971	-0.15	$286.99K	$0.8986	$0.8971	$145.79	$286.99K	$286.99K
5011	USD WINK USDW	$0.9324	-5.79	$267.87K	$0.9906	$0.9191	$2.13K	$663.78K	$267.87K
5034	KRWO KRWO	$0.0006957	-0.20	$264.1K	$0.0006997	$0.0006934	$93.17K	$264.1K	$264.1K
5071	Parabol USD PARAUSD	$0.9987	-0.03	$254.72K	$1.01	$0.997	$415.97	$254.72K	$254.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}