2结果页面按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	GYEN GYEN	$0.006767 ₿0.000000095	0.24	$10.16M ₿213.74	$0.006816 ₿0.000000096	$0.006685 ₿0.000000093	$20.36K ₿0.43	$10.16M ₿213.74	$10.16M ₿213.74
1526	Asymmetry Finance ASF	$0.866	-7.28	$8.67M	$0.9736	$0.7607	$217.65K	$44.18M	$8.67M
1541	Bitcoin USD (BTCFi) BTCUSD	$0.999	0.79	$8.5M	$1.01	$0.9901	$15.72K	$8.5M	$8.5M
1575	Quantoz USDQ USDQ	$0.9984	-0.12	$7.97M	$1	$0.9968	$723.62K	$10.99M	$7.97M
1613	Origin Dollar OUSD	$0.9963 ₿0.000014	0.01*	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$165.1K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1667	Pinto PINTO	$0.6061	-1.43	$6.75M	$0.6187	$0.5869	$549.27K	$6.75M	$6.75M
1677	Celo Euro CEUR	$1.1 ₿0.000015	1.28	$6.66M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.7M ₿18.14	$12.14M ₿175.1	$6.66M ₿140.4
1685	StablR USD USDR	$0.9982	-0.29	$6.58M	$1	$0.9908	$4.09M	$6.58M	$6.58M
1752	Thala THL	$0.1128 ₿0.000025	-5.18	$5.91M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$194.4K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1807	Sei fastUSD FASTUSD	$0.998	-0.21	$5.28M	$1.01	$0.9746	$194.52K	$5.28M	$5.28M
1810	Liquid Loans USDL USDL	$0.9998 ₿0.000014	0.09	$5.29M ₿0	$1.03 ₿0.000014	$0.9871 ₿0.000013	$93.45K ₿0.64	$5.29M	$5.29M ₿0
1833	Balanced Dollars BNUSD	$1 ₿0.000011	-0.16	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$290.23K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1843	Hermetica USDh USDH	$0.9997	0.06	$5.03M	$1	$0.9987	$6.22K	$5.03M	$5.03M
1873	Nectar NECT	$0.9995	-0.02	$4.72M	$1	$0.9988	$1.11M	$4.72M	$4.72M
1883	HUSD HUSD	$0.02467 ₿0.0000011	1.04	$4.63M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$1.87 ₿0.24	$4.63M ₿212.52	$4.63M ₿212.52
1900	Vai VAI	$0.9964 ₿0.000014	0.37	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$623.8 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1983	High Yield USD (Base) HYUSD	$1.08	0.11	$4.03M	$1.08	$1.08	$104.77K	$4.03M	$4.03M
1997	Djed DJED	$0.9885 ₿0.000014	1.37	$3.98M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$304.07K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2027	Prisma Governance Token PRISMA	$0.0387 ₿0.0000034	-6.12	$3.81M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$31.81K ₿69.26	$11.62M ₿1.03K	$3.81M ₿110.88
2073	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.01*	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$34.22K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2093	Zephyr Protocol ZEPH	$0.5953 ₿0.00020	9.72	$3.5M ₿728.8	$0.6191 ₿0.00022	$0.5394 ₿0.00020	$122.35K ₿13.01	$3.5M ₿728.8	$3.5M ₿728.8
2097	VNX EURO VEUR	$1.1 ₿0.000015	1.74	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$184.83K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2144	SMARDEX USDN USDN	$1	0.06	$3.35M	$1	$1	$57.6K	$3.35M	$3.35M
2154	ZARP Stablecoin ZARP	$0.05311 ₿0.00000075	-0.01*	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$11.99K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2194	Fei USD FEI	$0.9919 ₿0.000013	-0.31	$3.17M ₿214.4	$1 ₿0.000014	$0.9879 ₿0.000013	$2.14K ₿0.12	$3.43M ₿217.99	$3.17M ₿214.4
2252	Angle Protocol ANGLE	$0.01471 ₿0.0000015	9.21	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01346 ₿0.0000013	$12.48K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2283	mStable USD MUSD	$1 ₿0.000014	0.34	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$75.63 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2284	Move Dollar MOD	$0.9965 ₿0.000014	-0.01	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.36K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2305	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2334	Last USD USDXL	$1.02	0.05	$2.73M	$1.02	$0.9817	$1.79M	$2.73M	$2.73M
2352	Arkadiko DIKO	$0.03464 ₿0.0000078	1.65	$2.63M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1K ₿0.84	$3.46M ₿796.76	$2.63M ₿605.76
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2390	Rai Reflex Index RAI	$3.07 ₿0.000041	0.10	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$45.52K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2397	Meta USD MUSD	$1.01	0.31	$2.53M	$1	$0.9947	$486.86K	$2.53M	$2.53M
2410	PAR Stablecoin PAR	$1.11 ₿0.000015	1.41	$2.5M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$11.42K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2435	eUSD EUSD	$1.02 ₿0.000014	0.28	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2490	Felix feUSD FEUSD	$1.02	1.07	$2.29M	$1.04	$0.9858	$1.06M	$2.3M	$2.29M
2598	Silk SILK	$1.26 ₿0.000016	-1.07	$2.04M ₿63.29	$1.29 ₿0.000016	$1.21 ₿0.000015	$563.79K ₿5.09	$2.04M ₿63.28	$2.04M ₿63.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2755	Threshold USD THUSD	$0.9874	-0.22	$1.73M	$1	$0.9874	$10K	$199.26M	$1.73M
2756	Qi Dao QI	$0.0118 ₿0.00000063	-0.48	$1.73M ₿52.98	$0.01198	$0.01146	$4.31 ₿0.01	$2.36M ₿126.32	$1.73M ₿52.98
2830	dTRINITY USD DUSD	$0.9995	0.36	$1.6M	$1	$0.9856	$20.21K	$1.6M	$1.6M
2911	Quantoz EURQ EURQ	$1.1	0.54	$1.48M	$1.1	$1.09	$112.45K	$5.48M	$1.48M
2930	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
2932	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-8.63	$1.45M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$65.19K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
2957	Inter Stable Token IST	$1.01 ₿0.000014	0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$24.1K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3008	USK USK	$0.7799 ₿0.000014	-4.28	$1.35M ₿120.39	$0.8192 ₿0.000014	$0.7556 ₿0.000014	$15.53K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3093	Tomb TOMB	$0.00406 ₿0.00000015	-1.95	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3125	Convertible JPY Token CJPY	$0.005675 ₿0.000000088	-0.22	$1.21M ₿2.82	$0.005697	$0.005602	$12.77K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3195	Sperax USD USDS	$0.9998 ₿0.000014	0.09	$1.13M ₿16.73	$1.02 ₿0.000014	$0.993 ₿0.000014	$59.16K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3208	Osmosis allUSDT USDT	$0.9989	-0.29	$1.12M	$1.01	$0.9871	$142.49K	$1.15M	$1.12M
3249	KEI Stablecoin KEI	$1.02	0.23	$1.08M	$1.03	$0.9804	$434.86K	$1.08M	$1.08M
3459	Klaytn Dai KDAI	$0.08522 ₿0.0000037	0.65	$881.17K ₿0	$0.08513 ₿0.0000039	$0.08232 ₿0.0000037	$3.14K ₿0.06	$881.17K	$881.17K ₿0
3477	BRLA Digital BRLA BRLA	$0.1766	0.76	$865.76K	$0.1782	$0.175	$283K	$865.76K	$865.76K
3478	Chain-key USDT CKUSDT	$0.995	-2.42	$864.22K	$1.03	$0.9805	$1.86K	$864.22K	$864.22K
3487	IDRX IDRX	$0.00005996 ₿0.00000000090	0.19	$858.24K ₿2.4	$0.00006023 ₿0.00000000091	$0.0000597 ₿0.00000000089	$51.28K ₿0	$858.24K ₿2.4	$858.24K ₿2.4
3505	Metal Dollar XMD	$1.01 ₿0.000014	0.35	$843.59K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.57M ₿28.9	$843.59K	$843.59K ₿0
3630	BAI Stablecoin BAI	$0.9957 ₿0.000014	4.27	$758.22K ₿18.58	$0.9962 ₿0.000014	$0.9384 ₿0.000014	$13.38K ₿0.92	$758.22K ₿18.58	$758.22K ₿18.58
3645	sEUR SEUR	$0.7528 ₿0.000015	0.33	$749.09K ₿15.37	$0.7619 ₿0.000015	$0.7094 ₿0.000015	$4.56K ₿0.09	$749.09K ₿15.37	$749.09K ₿15.37
3679	Jarvis Reward Token JRT	$0.001844 ₿0.000000093	-0.71	$732.05K ₿37.19	$0.001867 ₿0.000000096	$0.001793 ₿0.000000090	$32.57 ₿0.02	$1.04M ₿52.92	$732.05K ₿37.19
3717	Dyad DYAD	$0.9981	-0.01*	$712.67K	$0.9989	$0.9981	$25.56	$712.67K	$712.67K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1394 ₿0.0000016	$0.1353 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.44 ₿0.000017	$1.4 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3765	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.79	$682.06K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$77.77K ₿0.85	$682.06K ₿30.01	$682.06K ₿30.01
3796	MIMO Parallel Governance Token MIMO	$0.00116 ₿0.00000015	2.14	$661.79K ₿81.45	$0.001167 ₿0.00000017	$0.001133 ₿0.00000015	$557.66 ₿0.02	$930.05K ₿125.34	$661.79K ₿81.45
3879	Gold Token GLDT	$1.01	0.05	$621.32K	$1.02	$0.9847	$1.95K	$621.32K	$621.32K
4012	KRWO KRWO	$0.0006754	0.28	$549.05K	$0.0006786	$0.0006672	$285.55K	$549.05K	$549.05K
4014	bitSmiley SMILE	$0.02242	-2.58	$548.44K	$0.02311	$0.02204	$305.02K	$4.71M	$548.44K
4067	Hubble HBB	$0.007662 ₿0.0000040	-0.43	$523.6K ₿271.32	$0.007738 ₿0.0000041	$0.007506 ₿0.0000039	$287.12 ₿8.39	$767.03K ₿403.38	$523.6K ₿271.32
4082	Vesta Finance VSTA	$0.02301 ₿0.0000080	-2.36	$516.54K ₿180.21	$0.6881 ₿0.0000082	$0.6424 ₿0.0000077	$15.28 ₿0.21	$2.3M ₿803.49	$516.54K ₿180.21
4102	Prisma mkUSD MKUSD	$1 ₿0.000014	0.27	$506.64K ₿274.54	$1.01 ₿0.000014	$0.9867 ₿0.000014	$50.05K ₿20.71	$506.64K ₿274.54	$506.64K ₿274.54
4248	Bridged Dai Stablecoin (StarkGate) DAI	$0.9902 ₿0.000014	-0.04	$447.84K ₿0	$1 ₿0.000014	$0.9806 ₿0.000013	$51.82K ₿0.98	$447.84K	$447.84K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08715 ₿0.0000010	$0.07984 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4435	Zasset zUSD ZUSD	$0.8072 ₿0.000013	-1.20	$382.12K ₿10.81	$0.817 ₿0.000013	$0.7742 ₿0.000012	$5.71K ₿0.01	$382.12K ₿10.81	$382.12K ₿10.81
4560	UXD Stablecoin UXD	$1 ₿0.000014	-0.10	$344.09K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.04K ₿10.6	$9.05M ₿128.33	$344.09K ₿102.26
4570	BOB BOB	$0.9983 ₿0.000014	-0.19	$341.32K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$1.33K ₿0.01	$341.32K	$341.32K ₿5.06
4582	Synthetix USDx USDX	$0.9921	0.01*	$338.51K	$0.9922	$0.9908	$1.44K	$338.51K	$338.51K
4585	VNST Stablecoin VNST	$0.0000382 ₿0.00000000057	-0.53	$338.27K ₿5.69	$0.00003869 ₿0.00000000057	$0.00003809 ₿0.00000000054	$2.76M ₿34.46K	$338.27K ₿5.69	$338.27K ₿5.69
4668	Opus CASH CASH	$0.9943	0.10	$319.74K	$1.01	$0.9828	$17.91K	$319.74K	$319.74K
4704	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.12	$308.77K ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$28.49K ₿3.07	$308.77K	$308.77K ₿0
4715	TOR TOR	$0.01797 ₿0.00025	-1.06	$306.83K ₿4.42K	$0.01825 ₿0.00026	$0.01792 ₿0.00025	$53.32 ₿0.02	$306.83K ₿4.42K	$306.83K ₿4.42K
4844	KNOX Dollar KNOX	$1.05	-0.01*	$273.77K	$1.05	$1.05	$4.51K	$273.77K	$273.77K
4848	USD WINK USDW	$0.9789	-0.73	$273.12K	$0.986	$0.9585	$432.8	$695.37K	$273.12K
4929	Parabol USD PARAUSD	$1	0.21	$255.94K	$1	$0.9982	$6.19K	$255.94K	$255.94K
4961	Blox MYRC MYRC	$0.2252	0.99	$247.66K	$0.2259	$0.223	$2.77K	$247.66K	$247.66K
5218	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5283	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.22 ₿0.000014	$1.17 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
5293	Verified USD USDV	$0.3073 ₿0.000014	0	$186.14K ₿387.54	$0.3073 ₿0.000014	$0.3073 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5412	Grai GRAI	$0.8492 ₿0.000014	1.02	$171.92K ₿81.5	$0.8685 ₿0.000014	$0.8213 ₿0.000013	$10.61K ₿4.19	$172.02K ₿81.5	$171.92K ₿81.5
5507	Novatti Australian Digital Dollar AUDD	$0.6274 ₿0.0000097	0.30	$156.75K ₿0	$0.6306 ₿0.000010	$0.6206 ₿0.0000093	$4.62K ₿0	$156.75K	$156.75K ₿0
5668	Sumer.Money suUSD SUUSD	$0.9749 ₿0.000014	0.57	$137.32K ₿0	$1.06 ₿0.000014	$0.9094 ₿0.000013	$1.64K ₿0.24	$137.32K	$137.32K ₿0
5677	USDFC USDFC	$1.03	3.67	$136K	$1.03	$0.948	$4.1K	$136K	$136K
5756	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.52	$127.59K ₿7.01	$0.00006068 ₿0.00000000093	$0.00006035 ₿0.00000000089	$6.27 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5812	Autonomous Secure Dollar USSD	$0.996	0.07	$121.56K	$0.9985	$0.9912	$1.81K	$121.56K	$121.56K
5823	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}