2结果页面按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (418)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	Alchemix USD ALUSD	$0.9861 ₿0.000014	0.11	$14.56M ₿2.43K	$0.9864 ₿0.000014	$0.9826 ₿0.000013	$76.6K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1366	sUSD (Optimism) SUSD	$0.9749	0.70	$14.15M	$0.9749	$0.9655	$193.02K	$14.15M	$14.15M
1371	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	-0.17	$14.12M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006114 ₿0.00000000087	$2.72K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1384	Frankencoin ZCHF	$1.22	-0.55	$13.76M	$1.24	$1.21	$2K	$13.76M	$13.76M
1388	flexUSD FLEXUSD	$0.08221 ₿0.0000046	4.26	$13.68M ₿774.83	$0.08257 ₿0.0000052	$0.07867 ₿0.0000046	$8.35 ₿0	$13.68M ₿774.83	$13.68M ₿774.83
1408	Solayer USD SUSD	$1.1	-0.03	$13.37M	$1.1	$1.04	$15.74K	$13.37M	$13.37M
1418	WEMIX Dollar WEMIX$	$0.9052 ₿0.000038	1.48	$13.16M ₿410.77	$0.9216 ₿0.	$0.877 ₿0.	$92.54K ₿0	$13.16M ₿453.2	$13.16M ₿410.77
1437	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.24	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$26.53K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1472	StablR Euro EURR	$1.14	-0.05	$11.94M	$1.14	$1.14	$23.18M	$11.94M	$11.94M
1480	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$41.85 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1543	XSGD XSGD	$0.7762 ₿0.000010	-0.37	$10.5M ₿544.64	$0.7808 ₿0.000010	$0.7728 ₿0.000010	$20.97M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1571	Defi.money MONEY	$0.9989	-0.01*	$10.07M	$1	$0.9953	$10.39K	$10.07M	$10.07M
1671	Pinto PINTO	$0.8181	0.30	$8.76M	$0.8182	$0.8156	$322.94K	$8.76M	$8.76M
1679	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$1	$22.14M	$51.02M	$8.66M
1682	GYEN GYEN	$0.005913 ₿0.000000095	-0.61	$8.61M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$319.55 ₿0.43	$8.61M ₿213.74	$8.61M ₿213.74
1698	Bitcoin USD (BTCFi) BTCUSD	$0.9878	-0.11	$8.4M	$1	$0.9638	$7.18K	$8.4M	$8.4M
1791	Origin Dollar OUSD	$0.9979 ₿0.000014	0.16	$7.25M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$119.03K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1820	Celo Euro CEUR	$1.14 ₿0.000015	-0.29	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$596.84K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1833	Thala THL	$0.1239 ₿0.000025	3.49	$6.77M ₿835.15	$0.127 ₿0.000031	$0.1197 ₿0.000025	$309.34K ₿44.91	$12.42M ₿2.53K	$6.77M ₿835.15
1884	Zephyr Protocol ZEPH	$0.8204 ₿0.00020	1.16	$6.25M ₿728.8	$0.8246 ₿0.00022	$0.765 ₿0.00020	$131.71K ₿13.01	$6.25M ₿728.8	$6.25M ₿728.8
1900	Euro Tether EURT	$1.12 ₿0.000015	-1.04	$6.12M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$381.38K ₿47.5	$56.1M ₿6.29K	$6.12M ₿572.19
1906	Relend Network USDC (Swell) RUSDC	$1.01	0.63	$6.07M	$1.01	$0.9948	$0	$6.07M	$6.07M
1907	StablR USD USDR	$1	0.01*	$6.05M	$1	$0.9996	$20.7M	$6.05M	$6.05M
1923	Worldwide USD WUSD	$1 ₿0.000014	0.05	$5.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.48M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1943	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.54	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$188.61K ₿1.06	$5.9M ₿235.23	$5.81M ₿46.78
1956	HUSD HUSD	$0.03048 ₿0.0000011	-0.88	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1973	Hermetica USDh USDH	$1	0.03	$5.62M	$1	$0.9994	$253.11K	$5.62M	$5.62M
1992	Prisma Governance Token PRISMA	$0.05592 ₿0.0000034	-2.59	$5.46M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$2.11K ₿69.26	$16.78M ₿1.03K	$5.46M ₿110.88
2001	Sei fastUSD FASTUSD	$1	0.54	$5.39M	$1.01	$0.9921	$649.82K	$5.39M	$5.39M
2092	Nectar NECT	$0.999	-0.02	$4.71M	$1	$0.9979	$974.08K	$4.71M	$4.71M
2126	Vai VAI	$1 ₿0.000014	0.06	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9998 ₿0.000014	$5.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2141	Liquid Loans USDL USDL	$0.9933 ₿0.000014	-1.33	$4.47M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$21.24K ₿0.64	$4.47M	$4.47M ₿0
2216	Quantoz EURQ EURQ	$1.14	0.10	$4.12M	$1.14	$1.14	$21.38M	$17.09M	$4.12M
2248	Djed DJED	$0.9939 ₿0.000014	0.30	$3.99M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$61.83K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2275	Last USD USDXL	$0.961	-0.11	$3.87M	$0.9714	$0.9442	$3.11M	$3.87M	$3.87M
2282	Rai Reflex Index RAI	$3 ₿0.000041	-0.45	$3.84M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$10.89K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2286	Meta USD MUSD	$0.9906	0.26	$3.82M	$1	$0.988	$51.17K	$3.83M	$3.82M
2302	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.17	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$52.13K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2340	SMARDEX USDN USDN	$1	-0.13	$3.66M	$1	$1	$71.8K	$3.66M	$3.66M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2381	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$14.91K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2385	ZARP Stablecoin ZARP	$0.05562 ₿0.00000075	0.35	$3.48M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$6.61K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2387	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$3.81K	$3.48M	$3.48M
2392	Decentralized Euro DEURO	$1.14	0.07	$3.46M	$1.14	$1.14	$28.64K	$3.46M	$3.46M
2411	Fei USD FEI	$1 ₿0.000013	0.30	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$1.37K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2485	Angle Protocol ANGLE	$0.01551 ₿0.0000015	0.78	$3.13M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$166.17K ₿8.18	$15.52M ₿1.58K	$3.13M ₿317.7
2534	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-2.22	$3M ₿95.07	$3.73 ₿0.00010	$3.47 ₿0.00010	$60.05K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
2590	mStable USD MUSD	$0.9991 ₿0.000014	-0.49	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9899 ₿0.000013	$77.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2594	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2134 ₿0.0000020	$0.188 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2644	VNX EURO VEUR	$1.14 ₿0.000015	-0.15	$2.65M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$40.65K ₿1.53	$2.65M ₿35.43	$2.65M ₿35.43
2699	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.12	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.26K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2745	Silk SILK	$1.34 ₿0.000016	1.73	$2.4M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$531.6K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2789	Qi Dao QI	$0.01569 ₿0.00000063	0.32	$2.29M ₿52.98	$0.01594	$0.01537	$4.11 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2908	USDbr USDBR	$0.9354	-0.09	$2.05M	$0.9373	$0.9354	$577.03	$2.05M	$2.05M
2934	dTRINITY USD DUSD	$0.997	0.16	$2.01M	$0.9991	$0.9896	$182.62K	$2.01M	$2.01M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3065	BRLA Digital BRLA BRLA	$0.1774	-0.16	$1.76M	$0.1789	$0.1774	$277.37K	$1.76M	$1.76M
3086	Legacy BOLD BOLD	$0.9853	-0.56	$1.72M	$0.9944	$0.9735	$454.28	$1.72M	$1.72M
3106	ROME Stablecoin ROME	$0.9625	-1.41	$1.69M	$0.9924	$0.9455	$112.82K	$1.69M	$1.69M
3133	Hyperstable USD USH	$0.9985	0.19	$1.63M	$1.01	$0.9808	$458.97K	$1.63M	$1.63M
3253	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3263	Arkadiko DIKO	$0.01887 ₿0.0000078	43.33	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01317 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3277	Inter Stable Token IST	$1 ₿0.000014	-0.07	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.25K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3363	KEI Stablecoin KEI	$0.9819	0.42	$1.29M	$0.9956	$0.9611	$677.02K	$1.29M	$1.29M
3369	Convertible JPY Token CJPY	$0.006053 ₿0.000000088	0.39	$1.29M ₿2.82	$0.006064	$0.00601	$2.62K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3396	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.26M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$158.36K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3450	Sperax USD USDS	$1.05 ₿0.000014	1.77	$1.2M ₿16.73	$1.07 ₿0.000014	$1.01 ₿0.000014	$94.72K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3463	Threshold USD THUSD	$0.9804	-0.04	$1.19M	$0.9812	$0.9804	$4.99K	$197.32M	$1.19M
3505	USK USK	$0.6807 ₿0.000014	0.52	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6772 ₿0.000014	$2.04K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3515	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$15.28	$1.14M	$1.14M
3650	Freedom Dollar FUSD	$0.998	-0.05	$998.05K	$1	$0.9958	$118.16K	$998.05T	$998.05K
3669	Klaytn Dai KDAI	$0.09432 ₿0.0000037	3.87	$979.87K ₿0	$0.09431 ₿0.0000039	$0.09081 ₿0.0000037	$1.19K ₿0.06	$979.87K	$979.87K ₿0
3731	Tomb TOMB	$0.003052 ₿0.00000015	-0.43	$935.56K ₿47.72	$0.003065 ₿0.00000015	$0.002915 ₿0.00000014	$8.23 ₿0.12	$935.56K ₿47.72	$935.56K ₿47.72
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1774 ₿0.0000016	$0.1722 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3773	Osmosis allUSDT USDT	$0.9999	0.02	$896.85K	$1.01	$0.9966	$70.59K	$896.85K	$896.85K
3806	Chain-key USDT CKUSDT	$1.02	1.53	$883.41K	$1.02	$0.9828	$3.53K	$883.41K	$883.41K
3877	Metal Dollar XMD	$1 ₿0.000014	-0.46	$839.17K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.89M ₿28.9	$839.17K	$839.17K ₿0
3901	Nest Elixir Vault NELIXIR	$1.02	0.02	$821.01K	$1.02	$1.02	$0	$821.01K	$821.01K
3948	Gold Token GLDT	$1.12	1.33	$785.98K	$1.13	$1.08	$9.71K	$785.98K	$785.98K
4024	BAI Stablecoin BAI	$0.9992 ₿0.000014	0.50	$744.29K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$5.69K ₿0.92	$744.29K ₿18.58	$744.29K ₿18.58
4045	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4101	sEUR SEUR	$0.6991 ₿0.000015	-0.58	$695.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$566.39 ₿0.09	$695.69K ₿15.37	$695.69K ₿15.37
4125	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8757 ₿0.0000082	$0.8176 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4137	IDRX IDRX	$0.00006148 ₿0.00000000090	0.19	$681K ₿2.4	$0.00006153 ₿0.00000000091	$0.00006129 ₿0.00000000089	$13.52K ₿0	$681K ₿2.4	$681K ₿2.4
4139	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.28K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.28K ₿37.19
4169	CAD Coin CADC	$0.7259 ₿0.000010	-1.90	$662.08K ₿0	$0.74 ₿0.000010	$0.7236 ₿0.000010	$125.32K ₿0	$662.08K ₿101.74	$662.08K ₿0
4364	bitSmiley SMILE	$0.02327	-1.45	$569.47K	$0.02365	$0.02309	$255.22K	$4.89M	$569.47K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1109 ₿0.0000010	$0.1016 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4537	Blox MYRC MYRC	$0.236	-0.29	$495.73K	$0.2372	$0.2341	$1.86K	$495.73K	$495.73K
4569	Jigsaw USD JUSD	$0.9987	0	$485.08K	$0	$0	$8.97K	$485.08K	$485.08K
4656	Bread BREAD	$0.9997	-0.03	$450.81K	$1	$0.9934	$12.77	$450.81K	$450.81K
4754	Bridged Dai Stablecoin (StarkGate) DAI	$1.02 ₿0.000014	2.11	$415.64K ₿0	$1.08 ₿0.000014	$0.9947 ₿0.000013	$5.51K ₿0.98	$415.64K	$415.64K ₿0
4760	Hubble HBB	$0.006061 ₿0.0000040	0.05	$413.88K ₿271.32	$0.006073 ₿0.0000041	$0.005983 ₿0.0000039	$210.89 ₿8.39	$606.18K ₿403.38	$413.88K ₿271.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}