Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (434)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1299	flexUSD FLEXUSD	$0.0909 ₿0.0000046	-0.60	$15.11M ₿774.83	$0.09394 ₿0.0000052	$0.09014 ₿0.0000046	$53.39 ₿0	$15.11M ₿774.83	$15.11M ₿774.83
1303	Relend Network USDC - Starknet RUSDC-STARK	$1	0.10	$15.02M	$1	$0.9986	$192.76	$15.02M	$15.02M
1321	Alchemix USD ALUSD	$0.9899 ₿0.000014	0.06	$14.62M ₿2.43K	$0.9921 ₿0.000014	$0.987 ₿0.000013	$333.74K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1339	Rupiah Token IDRT	$0.0000615 ₿0.00000000091	-0.21	$14.15M ₿173.19	$0.0000619 ₿0.00000000091	$0.00006129 ₿0.00000000087	$8.07K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1366	Asymmetry Finance ASF	$1.31	6.13	$13.56M	$1.35	$1.23	$214.6K	$66.79M	$13.56M
1369	sUSD (Optimism) SUSD	$0.9613	0.79	$13.48M	$0.9613	$0.9537	$158.46K	$13.48M	$13.48M
1388	Frankencoin ZCHF	$1.23	1.83	$13.15M	$1.24	$1.2	$25.91K	$13.15M	$13.15M
1397	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.17	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$187.05K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1398	WEMIX Dollar WEMIX$	$0.899 ₿0.000038	-0.87	$13.04M ₿410.77	$0.9215 ₿0.	$0.8881 ₿0.	$73.44K ₿0	$13.04M ₿453.2	$13.04M ₿410.77
1444	Solayer USD SUSD	$1.1	0.01*	$12.18M	$1.1	$1.1	$59.79K	$12.18M	$12.18M
1454	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.34	$12.02M	$1.01	$0.9888	$9.94	$12.02M	$12.02M
1471	StablR Euro EURR	$1.15	-0.30	$11.81M	$1.16	$1.14	$5.32M	$11.81M	$11.81M
1473	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9944 ₿0.000014	$6.6 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1527	XSGD XSGD	$0.778 ₿0.000010	-0.09	$10.59M ₿544.64	$0.7818 ₿0.000010	$0.7741 ₿0.000010	$14.09M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1561	Defi.money MONEY	$0.9977	-0.06	$10.05M	$1	$0.9965	$14.33K	$10.05M	$10.05M
1567	Origin Dollar OUSD	$0.9997 ₿0.000014	0.15	$10.03M ₿128.19	$1 ₿0.000014	$0.9971 ₿0.000014	$334.54K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1660	Pinto PINTO	$0.8208	0	$8.78M	$0	$0	$814.12K	$8.78M	$8.78M
1676	Bitcoin USD (BTCFi) BTCUSD	$0.9996	0.66	$8.5M	$1.01	$0.9853	$57.68K	$8.5M	$8.5M
1713	GYEN GYEN	$0.0056 ₿0.000000095	1.90	$8.15M ₿213.74	$0.006865 ₿0.000000096	$0.005454 ₿0.000000093	$228.26 ₿0.43	$8.15M ₿213.74	$8.15M ₿213.74
1746	Quantoz USDQ USDQ	$0.9998	0.01*	$7.66M	$1	$0.9996	$34.19M	$51M	$7.66M
1772	Zephyr Protocol ZEPH	$0.7523 ₿0.00020	-26.81	$7.35M ₿728.8	$1.05 ₿0.00022	$0.731 ₿0.00020	$70.72K ₿13.01	$7.35M ₿728.8	$7.35M ₿728.8
1818	Celo Euro CEUR	$1.15 ₿0.000015	-0.37	$6.94M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.65M ₿175.1	$6.94M ₿140.4
1883	StablR USD USDR	$0.9998	-0.02	$6.3M	$1	$0.9991	$31.78M	$6.3M	$6.3M
1885	Euro Tether EURT	$1.15 ₿0.000015	-0.76	$6.25M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$805.81K ₿47.5	$57.31M ₿6.29K	$6.25M ₿572.19
1901	Relend Network USDC (Swell) RUSDC	$1	0.96	$6.04M	$1.01	$0.9817	$248.45	$6.04M	$6.04M
1914	Balanced Dollars BNUSD	$0.9993 ₿0.000011	1.03	$5.93M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$89.23K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
1950	Prisma Governance Token PRISMA	$0.05785 ₿0.0000034	-0.96	$5.62M ₿110.88	$0.05898 ₿0.0000036	$0.05718 ₿0.0000030	$1.68K ₿69.26	$17.28M ₿1.03K	$5.62M ₿110.88
1951	Thala THL	$0.102 ₿0.000025	-4.05	$5.62M ₿835.15	$0.1063 ₿0.000031	$0.1 ₿0.000025	$173.41K ₿44.91	$10.2M ₿2.53K	$5.62M ₿835.15
1962	HUSD HUSD	$0.02949 ₿0.0000011	-0.23	$5.54M ₿212.52	$0.0296 ₿0.0000011	$0.02853 ₿0.0000011	$3.58 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1969	Hermetica USDh USDH	$0.9998	0.01*	$5.49M	$0.9998	$0.9997	$228.41	$5.49M	$5.49M
2060	Sei fastUSD FASTUSD	$1	0.89	$4.81M	$1.03	$0.9697	$651.77K	$4.81M	$4.81M
2077	Nectar NECT	$0.9995	0.03	$4.71M	$1	$0.9973	$360.3K	$4.71M	$4.71M
2101	Vai VAI	$0.9991 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$407.61 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2109	Quantoz EURQ EURQ	$1.16	-0.12	$4.53M	$1.16	$1.15	$8.29M	$17.35M	$4.53M
2117	Liquid Loans USDL USDL	$0.9951 ₿0.000014	-0.41	$4.49M ₿0	$1.02 ₿0.000014	$0.9808 ₿0.000013	$74.31K ₿0.64	$4.49M	$4.49M ₿0
2226	Djed DJED	$0.9807 ₿0.000014	-0.50	$3.96M ₿58.65	$1.02 ₿0.000014	$0.973 ₿0.000014	$296.94K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2236	Meta USD MUSD	$0.9992	-0.23	$3.91M	$1.01	$0.9927	$1.05M	$3.91M	$3.91M
2263	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.48	$3.82M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$98.41K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2265	Wrapped A7A5 WA7A5	$0.01285	0.32	$3.8M	$0.01286	$0.01268	$814.77K	$3.8M	$3.8M
2277	SMARDEX USDN USDN	$1	-0.12	$3.76M	$1	$1	$15.15K	$3.76M	$3.76M
2287	Last USD USDXL	$0.9628	1.74	$3.73M	$0.9738	$0.9302	$4.22M	$3.73M	$3.73M
2315	High Yield USD (Base) HYUSD	$1.09	0.02	$3.62M	$1.09	$1.09	$512.14	$3.62M	$3.62M
2318	Decentralized Euro DEURO	$1.15	0.05	$3.6M	$1.23	$1.15	$1.16M	$3.6M	$3.6M
2334	Worldwide USD WUSD	$1 ₿0.000014	-0.06	$3.53M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.43M ₿6.39	$3.53M ₿1.47K	$3.53M ₿0
2342	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$31.26K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2370	ZARP Stablecoin ZARP	$0.05503 ₿0.00000075	-0.04	$3.42M ₿0	$0.05584 ₿0.00000076	$0.05469 ₿0.00000072	$13.74K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2385	Fei USD FEI	$0.9948 ₿0.000013	1.21	$3.36M ₿214.4	$1 ₿0.000014	$0.9799 ₿0.000013	$4.33K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2536	Angle Protocol ANGLE	$0.01423 ₿0.0000015	-1.70	$2.87M ₿317.7	$0.01525 ₿0.0000018	$0.01388 ₿0.0000013	$80.87K ₿8.18	$14.23M ₿1.58K	$2.87M ₿317.7
2541	mStable USD MUSD	$0.9912 ₿0.000014	0.41	$2.85M ₿45.25	$0.9993 ₿0.000014	$0.9485 ₿0.000013	$22.74 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2585	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2599	VNX EURO VEUR	$1.15 ₿0.000015	-0.23	$2.68M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$101.52K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2668	PAR Stablecoin PAR	$1.13 ₿0.000015	0.13	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$831.37 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2699	Hyperstable USD USH	$0.9935	-0.67	$2.48M	$1.01	$0.9889	$719.11K	$2.48M	$2.48M
2747	Silk SILK	$1.33 ₿0.000016	0.17	$2.38M ₿63.29	$1.37 ₿0.000016	$1.31 ₿0.000015	$505.28K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2748	Rai Reflex Index RAI	$2.86 ₿0.000041	-4.47	$2.37M ₿72.57	$3.01 ₿0.000041	$2.83 ₿0.000039	$125.04K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2767	Qi Dao QI	$0.01579 ₿0.00000063	0.31	$2.31M ₿52.98	$0.01601	$0.01545	$7.2 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2839	USDbr USDBR	$0.9782	2.18	$2.14M	$0.9783	$0.9573	$24.12K	$2.14M	$2.14M
2974	Reflexer Ungovernance Token FLX	$2.27 ₿0.00010	28.05	$1.87M ₿95.07	$2.46 ₿0.00010	$1.77 ₿0.00010	$120.72K ₿0.61	$2.17M ₿102.91	$1.87M ₿95.07
2999	dTRINITY USD DUSD	$0.9957	-0.17	$1.83M	$0.9983	$0.9919	$104.24K	$1.83M	$1.83M
3042	BRLA Digital BRLA BRLA	$0.1809	-0.28	$1.75M	$0.1817	$0.1801	$387.54K	$1.75M	$1.75M
3105	ROME Stablecoin ROME	$0.9713	2.34	$1.65M	$0.9772	$0.9491	$27.27K	$1.65M	$1.65M
3146	Legacy BOLD BOLD	$0.9968	3.14	$1.58M	$0.9977	$0.9619	$63.91K	$1.58M	$1.58M
3250	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8184 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3277	Inter Stable Token IST	$0.9959 ₿0.000014	0.75	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$8.2K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3356	Freedom Dollar FUSD	$1	0.13	$1.3M	$1.06	$0.9949	$194.22K	$1Quad	$1.3M
3371	Convertible JPY Token CJPY	$0.006037 ₿0.000000088	0.33	$1.28M ₿2.82	$0.006092	$0.005996	$5.34K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3433	Move Dollar MOD	$0.9963 ₿0.000014	0.03	$1.22M ₿0	$0.9964 ₿0.000015	$0.9959 ₿0.000014	$87.4K ₿40.28	$1.22M ₿14.62	$1.22M ₿0
3473	eUSD EUSD	$0.9974 ₿0.000014	1.94	$1.19M ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3494	Sperax USD USDS	$1.03 ₿0.000014	-0.25	$1.17M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$95.01K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3521	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$1.98	$1.14M	$1.14M
3572	Klaytn Dai KDAI	$0.1046 ₿0.0000037	2.53	$1.09M ₿0	$0.1087 ₿0.0000039	$0.1 ₿0.0000037	$3.49K ₿0.06	$1.09M	$1.09M ₿0
3577	USK USK	$0.6462 ₿0.000014	-3.02	$1.08M ₿120.39	$0.6818 ₿0.000014	$0.6407 ₿0.000014	$5.13K ₿8.24	$1.08M ₿120.39	$1.08M ₿120.39
3626	Threshold USD THUSD	$0.981	0.73	$1.03M	$0.9814	$0.9739	$11.9K	$197.29M	$1.03M
3641	KEI Stablecoin KEI	$0.9879	0.97	$1.02M	$0.9956	$0.9667	$1.01M	$1.02M	$1.02M
3789	Osmosis allUSDT USDT	$1	0.06	$896.66K	$1	$0.9926	$25.5K	$896.66K	$896.66K
3837	Chain-key USDT CKUSDT	$1	1.40	$869.12K	$1.01	$0.9775	$5.68K	$869.12K	$869.12K
3893	Metal Dollar XMD	$0.9974 ₿0.000014	-0.02	$834.4K ₿0	$1.02 ₿0.000014	$0.9855 ₿0.000014	$2.55M ₿28.9	$834.4K	$834.4K ₿0
3905	Tomb TOMB	$0.002613 ₿0.00000015	-0.21	$801.04K ₿47.72	$0.00269 ₿0.00000015	$0.002555 ₿0.00000014	$118.56 ₿0.12	$801.04K ₿47.72	$801.04K ₿47.72
3920	IDRX IDRX	$0.00006119 ₿0.00000000090	-0.02	$807.11K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006111 ₿0.00000000089	$22.81K ₿0	$807.11K ₿2.4	$807.11K ₿2.4
3968	Gold Token GLDT	$1.11	1.78	$779.19K	$1.12	$1.07	$4.09K	$779.19K	$779.19K
4024	Jarvis Reward Token JRT	$0.001882 ₿0.000000093	-2.07	$747.49K ₿37.19	$0.001949 ₿0.000000096	$0.001836 ₿0.000000090	$103.39 ₿0.02	$1.06M ₿52.92	$747.49K ₿37.19
4059	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8698 ₿0.0000082	$0.8121 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4067	BAI Stablecoin BAI	$0.9774 ₿0.000014	-0.68	$727.7K ₿18.58	$0.9877 ₿0.000014	$0.9668 ₿0.000014	$3.32K ₿0.92	$727.7K ₿18.58	$727.7K ₿18.58
4068	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$688.43K	$727.63K
4170	sEUR SEUR	$0.6687 ₿0.000015	-2.22	$670.67K ₿15.37	$0.6908 ₿0.000015	$0.6692 ₿0.000015	$2.43K ₿0.09	$670.67K ₿15.37	$670.67K ₿15.37
4303	Nest Elixir Vault NELIXIR	$1.02	0.01	$597.6K	$1.02	$1.02	$0	$593.95K	$597.6K
4313	CAD Coin CADC	$0.73 ₿0.000010	-0.37	$592.74K ₿0	$0.7347 ₿0.000010	$0.7283 ₿0.000010	$657.07K ₿0	$592.74K ₿101.74	$592.74K ₿0
4473	bitSmiley SMILE	$0.02136	-1.10	$522.62K	$0.02166	$0.02121	$280.68K	$4.49M	$522.62K
4553	Hubble HBB	$0.007294 ₿0.0000040	-0.35	$498.06K ₿271.32	$0.007389 ₿0.0000041	$0.007258 ₿0.0000039	$92.34 ₿8.39	$729.44K ₿403.38	$498.06K ₿271.32
4577	BOOKUSD BUD	$0.9797	-1.68	$489.86K	$1	$0.974	$5.28K	$489.86K	$489.86K
4581	Blox MYRC MYRC	$0.2323	-0.80	$488.66K	$0.2351	$0.2316	$7.67K	$488.66K	$488.66K
4588	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4691	Bread BREAD	$1	-0.01*	$448.88K	$1	$0.9969	$10.35K	$448.88K	$448.88K
4746	Bridged Dai Stablecoin (StarkGate) DAI	$1.05 ₿0.000014	-1.07	$428.76K ₿0	$1.07 ₿0.000014	$0.9912 ₿0.000013	$6.68K ₿0.98	$428.76K	$428.76K ₿0
4839	VNX British Pound VGBP	$1.35	-0.51	$397.82K	$1.35	$1.34	$40.17K	$397.82K	$397.82K
4918	KNOX Dollar KNOX	$1.05	0.01*	$376.08K	$1.05	$1.05	$19.98K	$376.08K	$376.08K
4946	USDFC USDFC	$0.9906	-0.02	$367.8K	$1	$0.9775	$29.57K	$367.8K	$367.8K
5037	BOB BOB	$0.9995 ₿0.000014	0.03	$341.35K ₿5.06	$1 ₿0.000014	$0.999 ₿0.000014	$48.86 ₿0.01	$341.35K	$341.35K ₿5.06
5045	UXD Stablecoin UXD	$1 ₿0.000014	0.19	$338.93K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$152.71 ₿10.6	$9.01M ₿128.33	$338.93K ₿102.26
5064	VNST Stablecoin VNST	$0.00003796 ₿0.00000000057	-0.52	$333.47K ₿5.69	$0.00003864 ₿0.00000000057	$0.00003778 ₿0.00000000054	$2.75M ₿34.46K	$333.47K ₿5.69	$333.47K ₿5.69
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}