Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (414)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	sUSD (Optimism) SUSD	$0.9514	-0.43	$14.33M	$0.9574	$0.9488	$202.26K	$14.33M	$14.33M
1370	Solayer USD SUSD	$1.1	-0.02	$14.25M	$1.1	$1.1	$27.65K	$14.25M	$14.25M
1413	Frankencoin ZCHF	$1.22	0.51	$13.48M	$1.23	$1.2	$53.46K	$13.48M	$13.48M
1417	Euro Tether EURT	$1.13 ₿0.000015	0.29	$13.31M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$345.56K ₿47.5	$56.38M ₿6.29K	$13.31M ₿572.19
1455	Orby Network USC Stablecoin USC	$0.9928 ₿0.000014	-0.57	$12.21M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$25.17K ₿0.56	$12.21M ₿334.67	$12.21M ₿334.67
1488	StablR Euro EURR	$1.13	-0.49	$11.82M	$1.14	$1.13	$3.03M	$11.82M	$11.82M
1490	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9945 ₿0.000014	$16.55 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1522	WEMIX Dollar WEMIX$	$0.7817 ₿0.000038	-0.01	$11.38M ₿410.77	$0.8209 ₿0.	$0.764 ₿0.	$135.71K ₿0	$11.38M ₿453.2	$11.38M ₿410.77
1578	XSGD XSGD	$0.7766 ₿0.000010	-0.15	$10.45M ₿544.64	$0.7803 ₿0.000010	$0.7748 ₿0.000010	$21.13M ₿270.54	$10.45M ₿544.64	$10.45M ₿544.64
1597	Defi.money MONEY	$0.9904	-0.88	$9.98M	$1	$0.9904	$10.55K	$9.98M	$9.98M
1690	Quantoz USDQ USDQ	$0.9999	0.01*	$8.58M	$1	$0.9993	$7.74M	$50.99M	$8.58M
1703	Bitcoin USD (BTCFi) BTCUSD	$0.9767	-1.28	$8.31M	$1.03	$0.9516	$18.34K	$8.31M	$8.31M
1710	StandX DUSD DUSD	$0.9996	0.01*	$8.24M	$0.9997	$0.9993	$98.65K	$8.24M	$8.24M
1715	Pinto PINTO	$0.7643	-1.44	$8.21M	$0.7805	$0.7635	$339.21K	$8.21M	$8.21M
1763	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.17	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$68.53K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1793	GYEN GYEN	$0.004969 ₿0.000000095	-5.59	$7.24M ₿213.74	$0.005274 ₿0.000000096	$0.004963 ₿0.000000093	$420.27 ₿0.43	$7.24M ₿213.74	$7.24M ₿213.74
1828	Celo Euro CEUR	$1.13 ₿0.000015	-0.50	$6.82M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$857.74K ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1897	Thala THL	$0.1147 ₿0.000025	-3.35	$6.16M ₿835.15	$0.1198 ₿0.000031	$0.1138 ₿0.000025	$157.22K ₿44.91	$11.44M ₿2.53K	$6.16M ₿835.15
1906	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1931	StablR USD USDR	$0.9991	-0.07	$5.85M	$1	$0.9982	$14.12M	$5.85M	$5.85M
1952	HUSD HUSD	$0.03036 ₿0.0000011	-2.39	$5.7M ₿212.52	$0.0313 ₿0.0000011	$0.02765 ₿0.0000011	$4.94 ₿0.24	$5.7M ₿212.52	$5.7M ₿212.52
1955	Hermetica USDh USDH	$1	0.15	$5.68M	$1	$0.9989	$136.97K	$5.68M	$5.68M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1975	Sei fastUSD FASTUSD	$0.9911	-0.17	$5.5M	$1.01	$0.9868	$301.16K	$5.5M	$5.5M
2033	Prisma Governance Token PRISMA	$0.05272 ₿0.0000034	0.09	$5.14M ₿110.88	$0.05404 ₿0.0000036	$0.05242 ₿0.0000030	$731.58 ₿69.26	$15.82M ₿1.03K	$5.14M ₿110.88
2059	Balanced Dollars BNUSD	$0.9969 ₿0.000011	-0.50	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9816 ₿0.000011	$45.86K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2062	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.03	$5.02M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿6.39	$5.02M ₿1.47K	$5.02M ₿0
2072	Zephyr Protocol ZEPH	$0.6547 ₿0.00020	-11.31	$4.93M ₿728.8	$0.802 ₿0.00022	$0.6521 ₿0.00020	$152.46K ₿13.01	$4.93M ₿728.8	$4.93M ₿728.8
2102	Nectar NECT	$0.9991	0.04	$4.71M	$1	$0.9975	$583.18K	$4.71M	$4.71M
2132	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$2.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2142	Liquid Loans USDL USDL	$0.9973 ₿0.000014	-0.75	$4.5M ₿0	$1.02 ₿0.000014	$0.9895 ₿0.000013	$51.64K ₿0.64	$4.5M	$4.5M ₿0
2226	Quantoz EURQ EURQ	$1.13	-0.08	$4.1M	$1.14	$1.13	$4.18M	$17.01M	$4.1M
2250	Last USD USDXL	$0.9707	-0.28	$3.95M	$0.988	$0.9614	$565.11K	$3.95M	$3.95M
2258	Djed DJED	$0.977 ₿0.000014	-0.57	$3.93M ₿58.65	$0.991 ₿0.000014	$0.9632 ₿0.000014	$208.58K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2266	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.64	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$150.21K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2286	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.45	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$42.71K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2321	Reflexer Ungovernance Token FLX	$4.41 ₿0.00010	31.47	$3.64M ₿95.07	$5.01 ₿0.00010	$3.34 ₿0.00010	$235.63K ₿0.61	$4.22M ₿102.91	$3.64M ₿95.07
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.5M	$1.09	$1.08	$7.65K	$3.5M	$3.5M
2363	Glo Dollar USDGLO	$0.9961 ₿0.000014	-0.43	$3.48M ₿37.25	$1.01 ₿0.000014	$0.9958 ₿0.000014	$19.38K ₿0.36	$3.48M ₿37.25	$3.48M ₿37.25
2393	ZARP Stablecoin ZARP	$0.05417 ₿0.00000075	-0.52	$3.39M ₿0	$0.05485 ₿0.00000076	$0.05244 ₿0.00000072	$7.23K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2417	Fei USD FEI	$0.9928 ₿0.000013	-0.38	$3.3M ₿214.4	$1 ₿0.000014	$0.9819 ₿0.000013	$3.85K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2423	Decentralized Euro DEURO	$1.13	-0.12	$3.28M	$1.14	$1.13	$21.04K	$3.28M	$3.28M
2434	Meta USD MUSD	$0.9991	0.31	$3.24M	$1.01	$0.9926	$175.07K	$3.24M	$3.24M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2463	Arkadiko DIKO	$0.04093 ₿0.0000078	-1.03	$3.11M ₿605.76	$0.04167 ₿0.000010	$0.04062 ₿0.0000077	$524.26 ₿0.84	$4.09M ₿796.76	$3.11M ₿605.76
2486	SMARDEX USDN USDN	$1	-0.08	$3.05M	$1	$1	$469.41	$3.05M	$3.05M
2508	VNX EURO VEUR	$1.14 ₿0.000015	-0.06	$2.99M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.51K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2511	Angle Protocol ANGLE	$0.01477 ₿0.0000015	-1.35	$2.98M ₿317.7	$0.01499 ₿0.0000018	$0.01469 ₿0.0000013	$136.72K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2549	mStable USD MUSD	$0.9986 ₿0.000014	0.05	$2.87M ₿45.25	$1 ₿0.000014	$0.9875 ₿0.000013	$583.25 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2681	PAR Stablecoin PAR	$1.11 ₿0.000015	-2.92	$2.49M ₿33.47	$1.15 ₿0.000014	$1.08 ₿0.000013	$142.22K ₿0.1	$2.49M ₿33.47	$2.49M ₿33.47
2698	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2161 ₿0.0000020	$0.1904 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2786	Qi Dao QI	$0.01538 ₿0.00000063	-3.24	$2.25M ₿52.98	$0.01622	$0.01534	$35.07 ₿0.01	$3.08M ₿126.32	$2.25M ₿52.98
2795	Silk SILK	$1.34 ₿0.000016	-1.25	$2.24M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$536.64K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2818	eUSD EUSD	$0.9625 ₿0.000014	0.30	$2.19M ₿231.84	$0.9625 ₿0.000014	$0.9596 ₿0.000014	$1.16K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2834	Liquity BOLD BOLD	$0.9935	-0.30	$2.16M	$0.9991	$0.9899	$14.88K	$2.16M	$2.16M
2883	USDbr USDBR	$0.9345	-0.09	$2.05M	$0.9365	$0.9344	$239.78	$2.05M	$2.05M
2900	BRLA Digital BRLA BRLA	$0.1753	0.13	$2.01M	$0.1756	$0.1748	$125.65K	$2.01M	$2.01M
2911	dTRINITY USD DUSD	$0.9971	-0.13	$1.99M	$1	$0.9946	$37.1K	$1.99M	$1.99M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3012	ROME Stablecoin ROME	$0.9746	-0.91	$1.8M	$0.9901	$0.9637	$13.01K	$1.8M	$1.8M
3260	Inter Stable Token IST	$0.9989 ₿0.000014	-0.45	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9968 ₿0.000014	$8.59K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3294	KEI Stablecoin KEI	$0.9817	0.09	$1.36M	$0.9963	$0.9747	$68.07K	$1.36M	$1.36M
3317	USK USK	$0.7878 ₿0.000014	-1.39	$1.32M ₿120.39	$0.8143 ₿0.000014	$0.766 ₿0.000014	$13.58K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
3328	Convertible JPY Token CJPY	$0.006162 ₿0.000000088	-7.63	$1.31M ₿2.82	$0.006706	$0.006102	$19.3K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3352	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3365	Move Dollar MOD	$0.9959 ₿0.000014	-0.03	$1.28M ₿0	$0.9963 ₿0.000015	$0.9956 ₿0.000014	$106.46K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3510	Sperax USD USDS	$0.9994 ₿0.000014	-0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.9991 ₿0.000014	$57.57K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3540	Tomb TOMB	$0.003627 ₿0.00000015	-5.86	$1.11M ₿47.72	$0.004171 ₿0.00000015	$0.003626 ₿0.00000014	$17.78 ₿0.12	$1.11M ₿47.72	$1.11M ₿47.72
3614	Solomon USDv USDV	$1	-0.01	$1.03M	$1	$1	$7K	$1.03M	$1.03M
3710	Klaytn Dai KDAI	$0.09089 ₿0.0000037	-1.07	$944.27K ₿0	$0.09267 ₿0.0000039	$0.09089 ₿0.0000037	$940.66 ₿0.06	$944.27K	$944.27K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1797 ₿0.0000016	$0.1743 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.86 ₿0.000017	$1.8 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3771	Osmosis allUSDT USDT	$1	0.48	$896.89K	$1.01	$0.9936	$28.14K	$896.89K	$896.89K
3810	Chain-key USDT CKUSDT	$0.9869	-1.43	$867.05K	$1.01	$0.9842	$4K	$867.05K	$867.05K
3853	Metal Dollar XMD	$0.999 ₿0.000014	-0.60	$835.74K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.92M ₿28.9	$835.74K	$835.74K ₿0
3959	Gold Token GLDT	$1.08	-1.11	$759.87K	$1.11	$1.08	$9.4K	$759.87K	$759.87K
4001	BAI Stablecoin BAI	$0.9862 ₿0.000014	-1.32	$741.62K ₿18.58	$1 ₿0.000014	$0.981 ₿0.000014	$2.53K ₿0.92	$741.62K ₿18.58	$741.62K ₿18.58
4032	Jarvis Reward Token JRT	$0.00182 ₿0.000000093	-3.58	$722.75K ₿37.19	$0.001939 ₿0.000000096	$0.001695 ₿0.000000090	$39.72 ₿0.02	$1.03M ₿52.92	$722.75K ₿37.19
4046	sEUR SEUR	$0.7172 ₿0.000015	-1.78	$713.69K ₿15.37	$0.738 ₿0.000015	$0.7172 ₿0.000015	$5.48K ₿0.09	$713.69K ₿15.37	$713.69K ₿15.37
4073	Vesta Finance VSTA	$0.03114 ₿0.0000080	-1.00	$698.94K ₿180.21	$0.03145 ₿0.0000082	$0.03087 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4162	bitSmiley SMILE	$0.02655	0.42	$649.35K	$0.02666	$0.02639	$243.26K	$5.58M	$649.35K
4257	Freedom Dollar FUSD	$0.9949	-0.44	$596.95K	$1	$0.9916	$68.57K	$994.91T	$596.95K
4273	CAD Coin CADC	$0.727 ₿0.000010	-0.10	$590.38K ₿0	$0.728 ₿0.000010	$0.7261 ₿0.000010	$4.7K ₿0	$590.38K ₿101.74	$590.38K ₿0
4349	Bread BREAD	$0.9983	-0.10	$558.59K	$1	$0.9982	$26.5	$558.59K	$558.59K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1123 ₿0.0000010	$0.1029 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4500	Blox MYRC MYRC	$0.2362	-0.33	$496.34K	$0.2382	$0.236	$4.38K	$496.34K	$496.34K
4595	IDRX IDRX	$0.00006097 ₿0.00000000090	0.01*	$459.33K ₿2.4	$0.00006132 ₿0.00000000091	$0.00006084 ₿0.00000000089	$6.74K ₿0	$459.33K ₿2.4	$459.33K ₿2.4
4676	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	-6.62	$424.11K ₿0	$1.11 ₿0.000014	$0.9978 ₿0.000013	$5.99K ₿0.98	$424.11K	$424.11K ₿0
4750	VNX British Pound VGBP	$1.35	-0.08	$399.28K	$1.35	$1.35	$5.65K	$399.28K	$399.28K
4784	KNOX Dollar KNOX	$1.05	0	$389.65K	$0	$0	$9.02K	$389.65K	$389.65K
4799	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$384.88K	$384.88K
4800	Zasset zUSD ZUSD	$0.812 ₿0.000013	0.08	$384.39K ₿10.81	$0.8121 ₿0.000013	$0.8042 ₿0.000012	$66.9 ₿0.01	$384.39K ₿10.81	$384.39K ₿10.81
4809	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.72	$382.28K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.76K ₿0.85	$382.28K ₿30.01	$382.28K ₿30.01
4842	Hubble HBB	$0.00545 ₿0.0000040	9.53	$372.01K ₿271.32	$0.005452 ₿0.0000041	$0.004955 ₿0.0000039	$1.18K ₿8.39	$544.88K ₿403.38	$372.01K ₿271.32
4952	UXD Stablecoin UXD	$1 ₿0.000014	0.02	$341.71K ₿102.26	$1 ₿0.000014	$0.9988 ₿0.000014	$560.59 ₿10.6	$9.01M ₿128.33	$341.71K ₿102.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}