Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (444)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1278	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5852 ₿0.0000052	$0.5175 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1320	Token dForce USD USX	$0.9929 ₿0.000015	-0.17	$15.36M ₿473.66	$0.9964 ₿0.000015	$0.9859 ₿0.000014	$10.71K ₿0.48	$133.73M ₿2.48K	$15.36M ₿473.66
1329	Relend Network USDC - Starknet RUSDC-STARK	$1	0.49	$15.09M	$1	$0.9998	$1.48K	$15.09M	$15.09M
1342	Alchemix USD ALUSD	$0.9962 ₿0.000014	0.21	$14.8M ₿2.43K	$0.9963 ₿0.000014	$0.9936 ₿0.000013	$99.47K ₿3.85	$14.8M ₿2.43K	$14.8M ₿2.43K
1348	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.72	$14.67M ₿410.77	$1.02 ₿0.	$0.9989 ₿0.	$99.65K ₿0	$14.67M ₿453.2	$14.67M ₿410.77
1400	Frankencoin ZCHF	$1.27	2.58	$13.49M	$1.29	$1.23	$54.13K	$13.49M	$13.49M
1425	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.13	$13M ₿334.67	$1.01 ₿0.000014	$0.9886 ₿0.000014	$347.83K ₿0.56	$13.01M ₿334.67	$13M ₿334.67
1468	sUSD (Optimism) SUSD	$0.9177	0.72	$12.25M	$0.9237	$0.9001	$166.9K	$12.25M	$12.25M
1490	StablR Euro EURR	$1.17	0.28	$11.9M	$1.17	$1.16	$3.9M	$11.9M	$11.9M
1491	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9995	-0.59	$11.86M	$1.01	$0.9921	$4K	$11.86M	$11.86M
1500	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9948 ₿0.000014	$20.14 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1527	Solayer USD SUSD	$1.1	-0.01*	$11.11M	$1.11	$1.1	$273.02K	$11.11M	$11.11M
1533	Rupiah Token IDRT	$0.00006155 ₿0.00000000091	0.02	$11.04M ₿173.19	$0.00006163 ₿0.00000000091	$0.0000614 ₿0.00000000087	$6.95K ₿6.06	$11.04M ₿173.19	$11.04M ₿173.19
1544	XSGD XSGD	$0.7818 ₿0.000010	-0.02	$10.71M ₿544.64	$0.7828 ₿0.000010	$0.7805 ₿0.000010	$865.03K ₿270.54	$10.71M ₿544.64	$10.71M ₿544.64
1581	Defi.money MONEY	$1	0.08	$10.05M	$1	$0.9995	$254.18	$10.05M	$10.05M
1631	Asymmetry Finance ASF	$0.9108	5.38	$9.37M	$0.981	$0.8529	$70.65K	$46.35M	$9.37M
1652	Origin Dollar OUSD	$1 ₿0.000014	0.08	$9.06M ₿128.19	$1 ₿0.000014	$0.9987 ₿0.000014	$60.27K ₿6.5	$9.06M ₿128.19	$9.06M ₿128.19
1715	Bitcoin USD (BTCFi) BTCUSD	$0.9712	-0.81	$8.26M	$0.9918	$0.9432	$10.82K	$8.26M	$8.26M
1755	GYEN GYEN	$0.00532 ₿0.000000095	3.03	$7.75M ₿213.74	$0.006242 ₿0.000000096	$0.005101 ₿0.000000093	$40.6 ₿0.43	$7.75M ₿213.74	$7.75M ₿213.74
1808	Quantoz USDQ USDQ	$0.9995	-0.02	$7.16M	$1	$0.9961	$6.15M	$50.98M	$7.16M
1820	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.07M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.79M ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1860	Thala THL	$0.1197 ₿0.000025	-0.14	$6.61M ₿835.15	$0.1201 ₿0.000031	$0.1195 ₿0.000025	$243.75K ₿44.91	$11.97M ₿2.53K	$6.61M ₿835.15
1892	StablR USD USDR	$1	0.01	$6.33M	$1	$0.9994	$40.52M	$6.33M	$6.33M
1896	Zephyr Protocol ZEPH	$0.6239 ₿0.00020	-5.57	$6.29M ₿728.8	$0.673 ₿0.00022	$0.5886 ₿0.00020	$377.46K ₿13.01	$6.29M ₿728.8	$6.29M ₿728.8
1919	Relend Network USDC (Swell) RUSDC	$1.01	0.12	$6.07M	$1.02	$0.9917	$1.41K	$6.07M	$6.07M
1930	Euro Tether EURT	$1.15 ₿0.000015	-0.44	$5.99M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.06M ₿47.5	$57.61M ₿6.29K	$5.99M ₿572.19
1959	Balanced Dollars BNUSD	$1 ₿0.000011	-0.16	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$66.47K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1976	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1254 ₿0.0000011	$0.1254 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
2008	Hermetica USDh USDH	$0.9997	-0.01*	$5.44M	$0.9999	$0.9994	$905.3K	$5.44M	$5.44M
2023	Meta USD MUSD	$0.999	-0.07	$5.33M	$1	$0.9971	$325.21K	$5.33M	$5.33M
2024	Prisma Governance Token PRISMA	$0.05415 ₿0.0000034	3.31	$5.28M ₿110.88	$0.05534 ₿0.0000036	$0.05221 ₿0.0000030	$1.67K ₿69.26	$16.25M ₿1.03K	$5.28M ₿110.88
2043	Sei fastUSD FASTUSD	$0.9939	-0.53	$5.22M	$1.01	$0.9836	$384.48K	$5.22M	$5.22M
2098	Pinto PINTO	$0.4601	0	$4.82M	$0	$0	$494.67K	$4.82M	$4.82M
2114	BiLira TRYB	$0.02513 ₿0.00000044	0.31	$4.72M ₿671.5	$0.02513 ₿0.00000044	$0.02496 ₿0.00000043	$109.28K ₿0.1	$4.72M ₿671.5	$4.72M ₿671.5
2119	Nectar NECT	$0.9985	0.07	$4.71M	$0.9999	$0.9962	$273.76K	$4.71M	$4.71M
2120	Quantoz EURQ EURQ	$1.17	0.16	$4.71M	$1.17	$1.17	$7.26M	$17.61M	$4.71M
2146	Vai VAI	$1 ₿0.000014	0.11	$4.57M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$22K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2177	Liquid Loans USDL USDL	$1 ₿0.000014	0.42	$4.45M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$72.66K ₿0.64	$4.45M	$4.45M ₿0
2196	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.08	$4.35M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$120.97K ₿0.36	$4.35M ₿25.67	$4.35M ₿25.67
2219	High Yield USD (Base) HYUSD	$1.09	-0.01	$4.24M	$1.09	$1.09	$2.96K	$4.24M	$4.24M
2257	Djed DJED	$1 ₿0.000014	1.41	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$87.34K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2296	Wrapped A7A5 WA7A5	$0.01299	0.50	$3.84M	$0.01299	$0.01292	$114.69K	$3.84M	$3.84M
2345	Worldwide USD WUSD	$1 ₿0.000014	0.01	$3.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2354	SMARDEX USDN USDN	$0.9946	0.15	$3.56M	$0.9947	$0.9921	$52.48K	$3.56M	$3.56M
2376	ZARP Stablecoin ZARP	$0.05589 ₿0.00000075	0.10	$3.49M ₿0	$0.05641 ₿0.00000076	$0.05386 ₿0.00000072	$17.86K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2402	Fei USD FEI	$0.9979 ₿0.000013	-0.29	$3.42M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$30.4K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2412	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$109.72K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2469	Last USD USDXL	$1	-0.11	$3.21M	$1.01	$0.9961	$3.1M	$88.15B	$3.21M
2511	VNX EURO VEUR	$1.17 ₿0.000015	-0.13	$3.08M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$46.72K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2530	Good Game US Dollar GGUSD	$1	0.01	$3.02M	$1	$0.9998	$65.18K	$3.03M	$3.02M
2574	mStable USD MUSD	$1 ₿0.000014	-0.37	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$415.72 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2657	PAR Stablecoin PAR	$1.19 ₿0.000015	0.44	$2.66M ₿33.47	$1.19 ₿0.000014	$1.16 ₿0.000013	$10.24K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2663	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2243 ₿0.0000020	$0.1976 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2680	Reflexer Ungovernance Token FLX	$3.16 ₿0.00010	3.28	$2.61M ₿95.07	$3.22 ₿0.00010	$3.03 ₿0.00010	$64.17K ₿0.61	$3.03M ₿102.91	$2.61M ₿95.07
2692	Angle Protocol ANGLE	$0.01277 ₿0.0000015	-1.80	$2.57M ₿317.7	$0.01315 ₿0.0000018	$0.01274 ₿0.0000013	$7.27K ₿8.18	$12.77M ₿1.58K	$2.57M ₿317.7
2717	Qi Dao QI	$0.01718 ₿0.00000063	5.47	$2.51M ₿52.98	$0.01744	$0.01618	$10.02 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
2742	Decentralized Euro DEURO	$1.17	0.02	$2.44M	$1.17	$1.16	$463.06K	$2.44M	$2.44M
2784	Rai Reflex Index RAI	$2.98 ₿0.000041	1.89	$2.35M ₿72.57	$3.01 ₿0.000041	$2.9 ₿0.000039	$45.89K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2844	Silk SILK	$1.3 ₿0.000016	-0.24	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$455.58K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2930	USDbr USDBR	$0.9387	0.27	$2.06M	$0.9387	$0.9362	$1.03K	$2.06M	$2.06M
3017	Freedom Dollar FUSD	$0.9991	-0.16	$1.9M	$1	$0.9991	$167.55K	$999.15T	$1.9M
3031	dTRINITY USD DUSD	$0.9997	0.01	$1.87M	$1	$0.9985	$57.05K	$1.87M	$1.87M
3056	Hyperstable USD USH	$1	0.37	$1.82M	$1.01	$0.9962	$1.31M	$1.82M	$1.82M
3081	BRLA Digital BRLA BRLA	$0.1811	-1.10	$1.77M	$0.1833	$0.1808	$345.25K	$1.83M	$1.77M
3110	Arkadiko DIKO	$0.02284 ₿0.0000078	1.38	$1.74M ₿605.76	$0.02306 ₿0.000010	$0.02252 ₿0.0000077	$15.82K ₿0.84	$2.28M ₿796.76	$1.74M ₿605.76
3274	Legacy BOLD BOLD	$0.9836	-1.30	$1.48M	$1.01	$0.9833	$790.87	$1.48M	$1.48M
3295	ROME Stablecoin ROME	$0.9506	1.95	$1.44M	$0.95	$0.9279	$3.02K	$1.44M	$1.44M
3324	Inter Stable Token IST	$1 ₿0.000014	-0.15	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$5.06K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3342	Solomon USDv USDV	$1	0.01	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3384	Convertible JPY Token CJPY	$0.006266 ₿0.000000088	2.32	$1.33M ₿2.82	$0.006303	$0.006105	$7.5K ₿0.01	$1.33M ₿2.82	$1.33M ₿2.82
3511	Sperax USD USDS	$1.04 ₿0.000014	4.38	$1.18M ₿16.73	$1.06 ₿0.000014	$0.9936 ₿0.000014	$112.8K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3527	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.61 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3529	IDRX IDRX	$0.00006156 ₿0.00000000090	-0.07	$1.17M ₿2.4	$0.00006166 ₿0.00000000091	$0.00006151 ₿0.00000000089	$64.99K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3667	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$64.61K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3683	USK USK	$0.6161 ₿0.000014	23.17	$1.03M ₿120.39	$0.9796 ₿0.000014	$0.5002 ₿0.000014	$1.98K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3705	KEI Stablecoin KEI	$1.01	0.34	$1.01M	$1.01	$0.9951	$1.33M	$1.01M	$1.01M
3747	Threshold USD THUSD	$0.9903	0.03	$974.65K	$0.9904	$0.99	$0.89	$199.09M	$974.65K
3781	Klaytn Dai KDAI	$0.09142 ₿0.0000037	1.58	$949.38K ₿0	$0.09142 ₿0.0000039	$0.0889 ₿0.0000037	$1.01K ₿0.06	$949.38K	$949.38K ₿0
3854	Osmosis allUSDT USDT	$1	0.01*	$896.99K	$1	$0.9975	$34.05K	$896.99K	$896.99K
3886	Chain-key USDT CKUSDT	$1.01	0.86	$876.45K	$1.02	$0.9953	$10.93K	$876.45K	$876.45K
3940	Metal Dollar XMD	$1 ₿0.000014	0.08	$836.97K ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.11M ₿28.9	$836.97K	$836.97K ₿0
4006	Gold Token GLDT	$1.13	1.33	$795.55K	$1.16	$1.11	$12.44K	$795.55K	$795.55K
4020	Tomb TOMB	$0.00256 ₿0.00000015	3.87	$784.49K ₿47.72	$0.002609 ₿0.00000015	$0.002427 ₿0.00000014	$450.33 ₿0.12	$784.49K ₿47.72	$784.49K ₿47.72
4108	Blox MYRC MYRC	$0.2355	-1.06	$730.27K	$0.238	$0.2351	$7.49K	$730.27K	$730.27K
4113	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4139	Vesta Finance VSTA	$0.03196 ₿0.0000080	1.77	$717.43K ₿180.21	$0.03214 ₿0.0000082	$0.03134 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4174	BAI Stablecoin BAI	$0.9959 ₿0.000014	0.02	$697.17K ₿18.58	$0.9969 ₿0.000014	$0.9908 ₿0.000014	$109.8 ₿0.92	$697.17K ₿18.58	$697.17K ₿18.58
4200	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001844 ₿0.000000096	$0.001702 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4204	sEUR SEUR	$0.6825 ₿0.000015	1.95	$679.11K ₿15.37	$0.6825 ₿0.000015	$0.6657 ₿0.000015	$2.15K ₿0.09	$679.11K ₿15.37	$679.11K ₿15.37
4377	VNX British Pound VGBP	$1.36	0.14	$583.72K	$1.36	$1.36	$7.99K	$583.72K	$583.72K
4566	Nest Elixir Vault NELIXIR	$1.03	0.01	$507.52K	$1.03	$1.03	$0	$507.52K	$507.52K
4600	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4641	CAD Coin CADC	$0.7317 ₿0.000010	-0.43	$484.4K ₿0	$0.7354 ₿0.000010	$0.7291 ₿0.000010	$748.21K ₿0	$484.4K ₿101.74	$484.4K ₿0
4694	Turbo USD TUSD	$0.998	-1.04	$460.54K	$1.01	$0.9843	$2.97K	$460.54K	$460.54K
4746	Zasset zUSD ZUSD	$0.9308 ₿0.000013	1.49	$440.62K ₿10.81	$0.931 ₿0.000013	$0.9172 ₿0.000012	$259.38 ₿0.01	$440.62K ₿10.81	$440.62K ₿10.81
4774	Bread BREAD	$0.9973	-0.49	$431.96K	$1	$0.9899	$38.14	$431.96K	$431.96K
4799	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	1.96	$423.6K ₿0	$1.03 ₿0.000014	$0.9905 ₿0.000013	$6.02K ₿0.98	$423.6K	$423.6K ₿0
4905	bitSmiley SMILE	$0.01588	-0.25	$388.96K	$0.01605	$0.01564	$146.5K	$3.34M	$388.96K
4956	ebUSD Stablecoin EBUSD	$0.9917	-0.09	$377.89K	$0.9928	$0.9915	$102.54	$377.89K	$377.89K
4982	Hubble HBB	$0.005387 ₿0.0000040	1.99	$367.85K ₿271.32	$0.005396 ₿0.0000041	$0.005281 ₿0.0000039	$65.95 ₿8.39	$538.7K ₿403.38	$367.85K ₿271.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}