Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (544)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1071	Gyroscope GYD GYD	$0.9985 ₿0.000014	-0.21	$24.18M ₿295.39	$1.02 ₿0.000014	$0.9292 ₿0.000014	$57.45K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1113	MetaMask USD MUSD	$0.9999	0.02	$22.91M	$1.02	$0.9971	$7.22M	$22.91M	$22.91M
1143	USDH USDH	$0.9999	0.01*	$21.35M	$1	$0.9985	$17.46M	$100.04B	$21.35M
1151	Unity UTY	$0.999	-0.01*	$20.97M	$0.9993	$0.9989	$2.91K	$20.97M	$20.97M
1165	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	3.74	$20.63M ₿874.38	$1.8 ₿0.000086	$1.73 ₿0.000082	$2.34M ₿55.33	$27.44M ₿1.27K	$20.63M ₿874.38
1172	Staked USN SUSN	$1.15	0.09	$20.45M	$1.15	$1.15	$60.85	$20.45M	$20.45M
1177	Frankencoin ZCHF	$1.25	-0.54	$20.33M	$1.26	$1.25	$242.84K	$20.33M	$20.33M
1222	Savings crvUSD SCRVUSD	$1.08	0.04	$18.74M	$1.08	$1.08	$3.54M	$18.74M	$18.74M
1234	Tribe TRIBE	$0.4847 ₿0.0000070	-2.86	$18.46M ₿3.2K	$0.4996 ₿0.0000072	$0.479 ₿0.0000069	$83.72K ₿1.5	$484.78M ₿7.03K	$18.46M ₿3.2K
1257	Stables Labs USDX USDX	$0.02563	12.58	$17.55M	$0.02609	$0.02277	$184.43	$17.55M	$17.55M
1269	Yala Stablecoin YU	$0.6076	44.14	$17.26M	$0.6086	$0.4182	$2.75K	$17.26M	$17.26M
1354	Staked YUSD SYUSD	$1.02	0.01*	$15.21M	$1.02	$1.02	$14.79	$15.21M	$15.21M
1367	Hydrated Dollar HOLLAR	$0.9972	-0.18	$14.93M	$0.9994	$0.9961	$847.88K	$14.93M	$14.93M
1390	WEMIX Dollar WEMIX$	$0.9965 ₿0.000038	0.27	$14.54M ₿410.77	$1.02 ₿0.	$0.9918 ₿0.	$52.47K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1396	Token dForce USD USX	$0.9282 ₿0.000015	0.69	$14.36M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$6.31K ₿0.48	$125.02M ₿2.48K	$14.36M ₿473.66
1419	StablR Euro EURR	$1.17	-0.02	$13.86M	$1.17	$1.16	$5.47M	$13.86M	$13.86M
1432	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.10	$13.66M ₿2.43K	$0.9916 ₿0.000014	$0.9846 ₿0.000013	$210.75K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1440	USDM USDM	$1.03	-0.24	$13.53M	$1.05 ₿0.	$0.9839 ₿0.	$763.52K ₿0	$13.53M	$13.53M
1461	Plume USD PUSD	$1	-0.02	$13.19M	$1	$0.9995	$194.89K	$13.19M	$13.19M
1482	XSGD XSGD	$0.7775 ₿0.000010	-0.32	$12.74M ₿544.64	$0.7801 ₿0.000010	$0.7768 ₿0.000010	$519.57K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1489	VCRED VCRED	$0.9985	0.17	$12.58M	$0.9994	$0.9846	$737.15	$998.61M	$12.58M
1492	Sperax SPA	$0.005163 ₿0.00000026	5.97	$12.57M ₿450.94	$0.005178 ₿0.00000028	$0.0048 ₿0.00000025	$2.31M ₿32.3	$25.58M ₿1.23K	$12.57M ₿450.94
1498	Web 3 Dollar USD3	$1.08	0.01*	$12.48M	$1.08	$1.08	$28.15K	$12.48M	$12.48M
1522	JupUSD JUPUSD	$0.9993	-0.01	$12.04M	$1	$0.999	$906.4K	$12.04M	$12.04M
1524	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$80.58	$12.03M	$12.03M
1547	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.08	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.995 ₿0.000014	$33.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1571	Worldwide USD WUSD	$0.9996 ₿0.000014	0.03	$11.41M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$326K ₿6.39	$11.41M ₿1.47K	$11.41M ₿0
1577	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.32M	$1.01	$1.01	$282.11K	$11.32M	$11.32M
1583	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1615	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	2.97	$10.71M ₿173.19	$0.00006176 ₿0.00000000091	$0.00005924 ₿0.00000000087	$185.53 ₿6.06	$10.71M ₿173.19	$10.71M ₿173.19
1647	Anzens USDA USDA	$1.03	-0.33	$10.21M	$1.05	$0.9982	$348.17K	$10.21M	$10.21M
1661	Defi.money MONEY	$0.9998	0.04	$10M	$1	$0.9975	$14.32	$10M	$10M
1680	Zephyr Protocol ZEPH	$0.8901 ₿0.00020	11.00	$9.75M ₿728.8	$0.9592 ₿0.00022	$0.7945 ₿0.00020	$458.27K ₿13.01	$9.75M ₿728.8	$9.75M ₿728.8
1683	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.34	$9.71M ₿0	$1.03 ₿0.	$1 ₿0.	$556.96K ₿0	$9.71M	$9.71M ₿0
1687	Precious Metals USD PMUSD	$0.9951	-0.64	$9.64M	$1.01	$0.9933	$997.84K	$109.48M	$9.64M
1716	JPY Coin JPYC	$0.006264	-0.74	$9.3M	$0.006313	$0.006253	$142.13K	$9.3M	$9.3M
1734	Main Street USD MSUSD	$1	0.13	$9.09M	$1.01	$0.9934	$1.1M	$9.09M	$9.09M
1758	Freedom Dollar FUSD	$0.9993	0.07	$8.8M	$1	$0.998	$349.25K	$8.8M	$8.8M
1759	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.29	$8.76M ₿128.19	$1.01 ₿0.000014	$0.9935 ₿0.000014	$266.01K ₿6.5	$8.76M ₿128.19	$8.76M ₿128.19
1760	USD CoinVertible USDCV	$1	0.02	$8.73M	$1	$0.9992	$7.87M	$8.73M	$8.73M
1787	Bitcoin USD (BTCFi) BTCUSD	$0.9979	-0.01*	$8.49M	$1	$0.9885	$16.16K	$8.49M	$8.49M
1792	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1832	BYUSD BYUSD	$0.9995	0.01*	$7.9M	$1	$0.9989	$294.7K	$7.9M	$7.9M
1844	Main Street Yield MSY	$1.01	-0.05	$7.77M	$1.01	$1.01	$299.62	$7.77M	$7.77M
1915	Celo Euro CEUR	$1.17 ₿0.000015	0.10	$7.06M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$120.87K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1928	StablR USD USDR	$0.9995	0.01*	$6.98M	$0.9998	$0.999	$77.73M	$6.98M	$6.98M
1953	Zedxion USDZ USDZ	$0.7687 ₿0.000014	2.01	$6.72M ₿0	$0.7864 ₿0.	$0.7458 ₿0.	$693.08 ₿0	$66.88B ₿1.28M	$6.72M ₿0
1959	EURØP EUROP	$1.17	0.60	$6.62M	$1.17 ₿0.	$1.16 ₿0.	$356.75 ₿0	$6.62M	$6.62M
1977	SoulPeg USD SPUSD	$1	0.05	$6.48M	$1.01	$0.998	$359.14	$6.48M	$6.48M
1984	GYEN GYEN	$0.005962 ₿0.000000095	-0.09	$6.43M ₿213.74	$0.006039 ₿0.000000096	$0.005858 ₿0.000000093	$343.49 ₿0.43	$6.43M ₿213.74	$6.43M ₿213.74
2020	Quantoz USDQ USDQ	$0.9996	0.02	$6.16M	$0.9999	$0.9993	$86.95M	$50.98M	$6.16M
2039	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2041	Saga Dollar D	$0.9952	-0.14	$6.01M	$0.9971	$0.9944	$334.02K	$6.01M	$6.01M
2055	Balanced Dollars BNUSD	$0.9979 ₿0.000011	-0.23	$5.92M ₿46.78	$1.02 ₿0.000011	$0.9954 ₿0.000011	$43K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2082	Solayer USD SUSD	$1.11	0.57	$5.71M	$1.11	$1.1	$8.69	$5.71M	$5.71M
2102	Mustang MUST	$0.9971	0.01*	$5.58M	$0.9973	$0.991	$8.18K	$5.58M	$5.58M
2106	Quantoz EURQ EURQ	$1.16	-0.16	$5.53M	$1.17	$1.16	$22.79M	$17.46M	$5.53M
2109	Enosys Loans CDP CDP	$0.9827	0.07	$5.52M	$0.9876	$0.9694	$521.35K	$5.52M	$5.52M
2112	United Stables U	$0.9993	0.02	$5.51M	$1	$0.9978	$88.74M	$57.61M	$5.51M
2113	HUSD HUSD	$0.02921 ₿0.0000011	-1.57	$5.49M ₿212.52	$0.02968 ₿0.0000011	$0.02921 ₿0.0000011	$1.13 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2136	Kyrgyz Som Stablecoin KGST	$0.01142	0.23	$5.32M	$0.01144	$0.01132	$103.29K	$5.32M	$5.32M
2146	Hermetica USDh USDH	$0.9989	0.01	$5.24M	$1	$0.9987	$14.81K	$5.24M	$5.24M
2153	AxCNH AXCNH	$0.1431	-0.15	$5.18M	$0.1434	$0.143	$77.85K	$5.18M	$5.18M
2170	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.32	$5.08M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$363.88K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2187	USX USX	$0.9995	-0.13	$4.96M	$1.02	$0.9965	$117.1K	$4.96M	$4.96M
2203	Reservoir srUSD SRUSD	$1.12	-0.01	$4.84M	$1.13	$1.12	$103.15	$4.84M	$4.84M
2214	Tokenised GBP TGBP	$1.34	-0.26	$4.78M	$1.35	$1.34	$80.74	$4.78M	$4.78M
2220	Nectar NECT	$0.9981	-0.33	$4.72M	$1.03	$0.9863	$120.7K	$4.72M	$4.72M
2318	Australian Digital Dollar AUDD	$0.6694 ₿0.0000097	-0.01	$4.24M ₿0	$0.6752 ₿0.000010	$0.6665 ₿0.0000093	$160.86K ₿0	$4.24M	$4.24M ₿0
2355	Djed DJED	$1.02 ₿0.000014	0.12	$4.09M ₿58.65	$1.07 ₿0.000014	$1 ₿0.000014	$181.2K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2392	ZARP Stablecoin ZARP	$0.05964 ₿0.00000075	2.24	$3.94M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$26.38K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2436	PHT Stablecoin PHT	$0.01676	-0.48	$3.77M	$0.01685	$0.0161	$26.81K	$3.77M	$3.77M
2446	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.40	$3.75M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$29.14K ₿0.64	$3.75M	$3.75M ₿0
2476	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2511	BRLA Digital BRLA BRLA	$0.1852	-0.28	$3.53M	$0.1861	$0.1847	$280.89K	$3.53M	$3.53M
2512	Decentralized Euro DEURO	$1.17	0.05	$3.53M	$1.18	$1.16	$19.24K	$3.53M	$3.53M
2559	Fei USD FEI	$0.999 ₿0.000013	-0.25	$3.41M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$17.04K ₿0.12	$3.66M ₿217.99	$3.41M ₿214.4
2569	Staked USD Coin SUSD	$0.9943	-0.02	$3.37M	$1.01	$0.9901	$2.22K	$3.37M	$3.37M
2576	Pinto PINTO	$0.3131	3.92	$3.34M	$0.3147	$0.3011	$4.01M	$3.34M	$3.34M
2596	Meta USD MUSD	$0.9963	0.20	$3.26M	$1.01	$0.9934	$2.78K	$3.26M	$3.26M
2602	VNX EURO VEUR	$1.17 ₿0.000015	-0.25	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$252.63K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2604	Angle Protocol ANGLE	$0.01603 ₿0.0000015	8.94	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$47.25 ₿8.18	$16.03M ₿1.58K	$3.23M ₿317.7
2616	Parallel USDp USDP	$0.9995	-0.01	$3.21M	$0.9998	$0.9994	$124.67K	$3.21M	$3.21M
2624	Last USD USDXL	$0.9927	-0.22	$3.17M	$0.9983	$0.9895	$19.54K	$87.31B	$3.17M
2675	Solomon USDv USDV	$1	-0.01	$3.01M	$1	$1	$4.88K	$3.01M	$3.01M
2722	mStable USD MUSD	$1 ₿0.000014	0.30	$2.88M ₿45.25	$1.01 ₿0.000014	$0.998 ₿0.000013	$568.7 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2752	PAR Stablecoin PAR	$1.24 ₿0.000015	2.46	$2.78M ₿33.47	$1.25 ₿0.000014	$1.15 ₿0.000013	$881.28 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2790	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.20	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9964 ₿0.000014	$22.93K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2818	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.05	$2.56M	$1.06	$1.06	$4.99K	$2.56M	$2.56M
2843	Vai VAI	$0.9999 ₿0.000014	0.06	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$26.45K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2868	Aussie Dollar Token AUDX	$0.6688	-0.10	$2.45M	$0.6716	$0.6678	$176.81K	$2.45M	$2.45M
2879	Qi Dao QI	$0.01654 ₿0.00000063	6.59	$2.42M ₿52.98	$0.01658	$0.01544	$5.98 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2922	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.51	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$30.77K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
3061	Good Game US Dollar GGUSD	$0.9993	0.04	$2.05M	$0.9998	$0.9988	$9.99K	$2.05M	$2.05M
3075	Rai Reflex Index RAI	$3.6 ₿0.000041	5.65	$2.02M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.68K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3086	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3088	Macropod AUDM	$0.67	0.05	$1.99M	$0.6719	$0.6664	$129.15K	$1.99M	$1.99M
3104	Thala THL	$0.03116 ₿0.000025	0.40	$1.95M ₿835.15	$0.03116 ₿0.000031	$0.03095 ₿0.000025	$135.4K ₿44.91	$3.12M ₿2.53K	$1.95M ₿835.15
3209	SMARDEX USDN USDN	$0.9986	-0.40	$1.74M	$1.01	$0.9948	$9.56K	$1.74M	$1.74M
3278	Silk SILK	$1.44 ₿0.000016	-0.43	$1.63M ₿63.29	$1.74 ₿0.000016	$1.42 ₿0.000015	$250.16K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}