Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.6112 ₿0.0000052	$0.5404 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1345	Token dForce USD USX	$0.9923 ₿0.000015	-0.16	$15.34M ₿473.66	$0.9948 ₿0.000015	$0.9902 ₿0.000014	$5.57K ₿0.48	$133.56M ₿2.48K	$15.34M ₿473.66
1351	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	3.01	$15.13M ₿410.77	$1.05 ₿0.	$1 ₿0.	$85.42K ₿0	$15.13M ₿453.2	$15.13M ₿410.77
1352	Relend Network USDC - Starknet RUSDC-STARK	$1.01	-0.37	$15.13M	$1.01	$1.01	$633.62	$15.13M	$15.13M
1369	Alchemix USD ALUSD	$0.9956 ₿0.000014	0.06	$14.79M ₿2.43K	$0.9966 ₿0.000014	$0.9939 ₿0.000013	$134.62K ₿3.85	$14.79M ₿2.43K	$14.79M ₿2.43K
1435	Frankencoin ZCHF	$1.26	-0.88	$13.38M	$1.31	$1.24	$187.39K	$13.38M	$13.38M
1449	BiLira TRYB	$0.02511 ₿0.00000044	0.22	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$114.8K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1458	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.28	$12.98M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$138.97K ₿0.56	$12.98M ₿334.67	$12.98M ₿334.67
1494	sUSD (Optimism) SUSD	$0.9288	1.13	$12.31M	$0.9395	$0.9173	$281.9K	$12.31M	$12.31M
1510	StablR Euro EURR	$1.16	-0.98	$11.97M	$1.18	$1.16	$3.47M	$11.97M	$11.97M
1518	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9985	-0.43	$11.92M	$1.02	$0.9922	$9.93K	$11.92M	$11.92M
1520	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$22.79 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1551	Rupiah Token IDRT	$0.00006171 ₿0.00000000091	0.28	$11.08M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006148 ₿0.00000000087	$5.88K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1558	Solayer USD SUSD	$1.1	0.02	$10.99M	$1.1	$1.1	$118.54K	$10.99M	$10.99M
1587	XSGD XSGD	$0.7821 ₿0.000010	-0.04	$10.48M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.48M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1591	Asymmetry Finance ASF	$1.01	0.23	$10.41M	$1.04	$0.9345	$116.38K	$51.49M	$10.41M
1615	Defi.money MONEY	$0.9996	-0.08	$10.04M	$1	$0.9995	$12.19	$10.04M	$10.04M
1693	Origin Dollar OUSD	$1 ₿0.000014	0.09	$9.07M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$105.38K ₿6.5	$9.07M ₿128.19	$9.07M ₿128.19
1719	GYEN GYEN	$0.005983 ₿0.000000095	15.80	$8.71M ₿213.74	$0.006387 ₿0.000000096	$0.005166 ₿0.000000093	$107.53 ₿0.43	$8.71M ₿213.74	$8.71M ₿213.74
1740	Bitcoin USD (BTCFi) BTCUSD	$0.9932	1.23	$8.45M	$0.9984	$0.965	$42.54K	$8.45M	$8.45M
1839	Quantoz USDQ USDQ	$0.9998	-0.02	$7.16M	$1	$0.9979	$39.25M	$50.99M	$7.16M
1847	Celo Euro CEUR	$1.17 ₿0.000015	0.07	$7.1M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.7M ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1878	Thala THL	$0.1231 ₿0.000025	2.77	$6.78M ₿835.15	$0.1233 ₿0.000031	$0.1185 ₿0.000025	$183.07K ₿44.91	$12.3M ₿2.53K	$6.78M ₿835.15
1931	StablR USD USDR	$1	0.01*	$6.33M	$1	$0.9993	$79.77M	$6.33M	$6.33M
1954	Relend Network USDC (Swell) RUSDC	$1.01	0.54	$6.1M	$1.05	$1	$4.09K	$6.1M	$6.1M
1971	Euro Tether EURT	$1.14 ₿0.000015	-0.78	$5.91M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$911.94K ₿47.5	$56.89M ₿6.29K	$5.91M ₿572.19
1980	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.38	$5.87M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$87.1K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
2009	HUSD HUSD	$0.02991 ₿0.0000011	-3.01	$5.62M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$3.06 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2034	Hermetica USDh USDH	$0.9999	0.03	$5.46M	$0.9999	$0.9994	$10.6K	$5.46M	$5.46M
2047	Meta USD MUSD	$1	-0.04	$5.39M	$1	$0.993	$384.62K	$5.39M	$5.39M
2053	Sei fastUSD FASTUSD	$0.9832	-1.43	$5.36M	$1.02	$0.9813	$1.04M	$5.36M	$5.36M
2061	Prisma Governance Token PRISMA	$0.0458 ₿0.0000034	-15.25	$4.51M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$7.75K ₿69.26	$13.87M ₿1.03K	$4.51M ₿110.88
2063	Zephyr Protocol ZEPH	$0.538 ₿0.00020	-12.37	$5.33M ₿728.8	$0.62 ₿0.00022	$0.5051 ₿0.00020	$403.43K ₿13.01	$5.33M ₿728.8	$5.33M ₿728.8
2096	Pinto PINTO	$0.4847	5.40	$5.07M	$0.4889	$0.4599	$397.28K	$5.07M	$5.07M
2162	Nectar NECT	$0.998	-0.09	$4.71M	$0.9998	$0.9968	$489.43K	$4.71M	$4.71M
2165	Quantoz EURQ EURQ	$1.17	-0.34	$4.69M	$1.18	$1.17	$10.56M	$17.53M	$4.69M
2193	Vai VAI	$1 ₿0.000014	-0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$14.88K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2233	Liquid Loans USDL USDL	$1 ₿0.000014	-0.10	$4.46M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000013	$52.51K ₿0.64	$4.46M	$4.46M ₿0
2251	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.21	$4.3M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$161.06K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2273	High Yield USD (Base) HYUSD	$1.09	0.03	$4.17M	$1.09	$1.09	$2.71K	$4.17M	$4.17M
2298	Djed DJED	$1 ₿0.000014	1.07	$4.06M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$95.62K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2331	Wrapped A7A5 WA7A5	$0.01306	0.57	$3.87M	$0.01307	$0.01296	$134.99K	$3.87M	$3.87M
2405	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$3.59M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$1.67M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2419	ZARP Stablecoin ZARP	$0.05677 ₿0.00000075	0.94	$3.55M ₿0	$0.05784 ₿0.00000076	$0.05568 ₿0.00000072	$28.43K ₿0.24	$3.55M ₿33.99	$3.55M ₿0
2422	SMARDEX USDN USDN	$0.9934	-0.13	$3.54M	$0.9953	$0.9933	$1.97K	$3.54M	$3.54M
2431	Fei USD FEI	$1.02 ₿0.000013	1.28	$3.5M ₿214.4	$1.06 ₿0.000014	$0.9999 ₿0.000013	$95.82K ₿0.12	$3.76M ₿217.99	$3.5M ₿214.4
2455	Glo Dollar USDGLO	$1 ₿0.000014	0.47	$3.41M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$73.3K ₿0.36	$3.41M ₿37.25	$3.41M ₿37.25
2512	Last USD USDXL	$0.9985	-0.70	$3.21M	$1.01	$0.9917	$3M	$88.15B	$3.21M
2558	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$3.1M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2564	Good Game US Dollar GGUSD	$1	-0.02	$3.07M	$1	$0.9998	$67.42K	$3.07M	$3.07M
2623	mStable USD MUSD	$1 ₿0.000014	-0.31	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$3.02K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2665	PAR Stablecoin PAR	$1.23 ₿0.000015	3.63	$2.76M ₿33.47	$1.24 ₿0.000014	$1.18 ₿0.000013	$1.34K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2689	Qi Dao QI	$0.01839 ₿0.00000063	8.37	$2.69M ₿52.98	$0.01869	$0.0169	$18.36 ₿0.01	$3.68M ₿126.32	$2.69M ₿52.98
2706	Angle Protocol ANGLE	$0.01319 ₿0.0000015	-0.97	$2.66M ₿317.7	$0.01338 ₿0.0000018	$0.01309 ₿0.0000013	$6.49K ₿8.18	$13.2M ₿1.58K	$2.66M ₿317.7
2712	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2342 ₿0.0000020	$0.2064 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2795	Decentralized Euro DEURO	$1.17	0.16	$2.45M	$1.18	$1.17	$255.11K	$2.45M	$2.45M
2803	Rai Reflex Index RAI	$3.29 ₿0.000041	10.57	$2.43M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$257.63K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2865	Reflexer Ungovernance Token FLX	$2.79 ₿0.00010	-12.40	$2.29M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$89.04K ₿0.61	$2.66M ₿102.91	$2.29M ₿95.07
2871	Silk SILK	$1.32 ₿0.000016	0.87	$2.28M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$469.05K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2987	USDbr USDBR	$0.9363	-0.23	$2.05M	$0.9444	$0.935	$1.37	$2.05M	$2.05M
3010	Freedom Dollar FUSD	$1	-0.01*	$2M	$1	$0.9991	$112.07K	$1Quad	$2M
3054	BRLA Digital BRLA BRLA	$0.1825	0.74	$1.91M	$0.1827	$0.1794	$497.63K	$1.91M	$1.91M
3062	Hyperstable USD USH	$1	-0.33	$1.9M	$1.01	$0.9984	$1.9M	$1.9M	$1.9M
3077	dTRINITY USD DUSD	$1	0.04	$1.87M	$1	$0.9981	$170.47K	$1.87M	$1.87M
3124	Arkadiko DIKO	$0.02353 ₿0.0000078	3.22	$1.79M ₿605.76	$0.02361 ₿0.000010	$0.02279 ₿0.0000077	$44.9K ₿0.84	$2.35M ₿796.76	$1.79M ₿605.76
3299	Legacy BOLD BOLD	$1	1.84	$1.5M	$1.01	$0.9823	$140.73	$1.5M	$1.5M
3354	ROME Stablecoin ROME	$0.9484	0.42	$1.44M	$0.9647	$0.9318	$18.88K	$1.44M	$1.44M
3366	Inter Stable Token IST	$1.01 ₿0.000014	0.36	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9999 ₿0.000014	$4.69K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3394	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$15.44	$1.39M	$1.39M
3404	Convertible JPY Token CJPY	$0.006472 ₿0.000000088	2.88	$1.38M ₿2.82	$0.006504	$0.006278	$6.67K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3586	IDRX IDRX	$0.00006168 ₿0.00000000090	0.17	$1.17M ₿2.4	$0.00006176 ₿0.00000000091	$0.00006155 ₿0.00000000089	$18.31K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3592	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.68 ₿0.000014	$1.64 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3625	Sperax USD USDS	$0.9996 ₿0.000014	-3.95	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9944 ₿0.000014	$25.64K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3694	KEI Stablecoin KEI	$1	-0.31	$1.07M	$1.02	$0.9914	$1.24M	$1.07M	$1.07M
3722	Move Dollar MOD	$0.9972 ₿0.000014	-0.05	$1.05M ₿0	$0.9979 ₿0.000015	$0.9973 ₿0.000014	$87.83K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3780	Klaytn Dai KDAI	$0.09578 ₿0.0000037	3.29	$994.5K ₿0	$0.09605 ₿0.0000039	$0.09149 ₿0.0000037	$4.03K ₿0.06	$994.5K	$994.5K ₿0
3788	USK USK	$0.5927 ₿0.000014	-16.04	$987.51K ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$2.35K ₿8.24	$987.51K ₿120.39	$987.51K ₿120.39
3876	Threshold USD THUSD	$0.9922	-0.15	$928.54K	$0.9947	$0.992	$26.53	$199.39M	$928.54K
3916	Osmosis allUSDT USDT	$1	0.01	$897.11K	$1	$0.9968	$67.97K	$897.11K	$897.11K
3949	Chain-key USDT CKUSDT	$1.01	1.32	$876.34K	$1.01	$0.9916	$9.59K	$876.34K	$876.34K
3984	Tomb TOMB	$0.00276 ₿0.00000015	7.41	$845.28K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$2.21K ₿0.12	$845.28K ₿47.72	$845.28K ₿47.72
3989	Metal Dollar XMD	$1 ₿0.000014	0.48	$839.91K ₿0	$1.02 ₿0.000014	$0.9958 ₿0.000014	$2.81M ₿28.9	$839.91K	$839.91K ₿0
4059	Gold Token GLDT	$1.13	2.42	$797.45K	$1.15	$1.11	$10.86K	$797.45K	$797.45K
4063	Vesta Finance VSTA	$0.03548 ₿0.0000080	0.64	$796.2K ₿180.21	$0.03547 ₿0.0000082	$0.03525 ₿0.0000077	$3.84 ₿0.21	$3.55M ₿803.49	$796.2K ₿180.21
4188	Blox MYRC MYRC	$0.2353	-0.11	$728.62K	$0.239	$0.2342	$3.86K	$728.62K	$728.62K
4191	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$618.31K	$727.63K
4232	sEUR SEUR	$0.7036 ₿0.000015	2.08	$700.09K ₿15.37	$0.7036 ₿0.000015	$0.6839 ₿0.000015	$2.76K ₿0.09	$700.09K ₿15.37	$700.09K ₿15.37
4238	BAI Stablecoin BAI	$0.9951 ₿0.000014	1.00	$696.29K ₿18.58	$0.9992 ₿0.000014	$0.9803 ₿0.000014	$462.35 ₿0.92	$696.29K ₿18.58	$696.29K ₿18.58
4280	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.41K ₿37.19	$0.00172 ₿0.000000096	$0.001704 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4352	CAD Coin CADC	$0.7329 ₿0.000010	-0.45	$631.91K ₿0	$0.7405 ₿0.000010	$0.7287 ₿0.000010	$1.14M ₿0	$631.91K ₿101.74	$631.91K ₿0
4424	VNX British Pound VGBP	$1.4	1.53	$599.18K	$1.63	$1.38	$322.21K	$599.18K	$599.18K
4662	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4680	Jigsaw USD JUSD	$1	0.01*	$497.48K	$1	$1	$18.22K	$497.48K	$497.48K
4791	Turbo USD TUSD	$1	0.30	$453.63K	$1	$0.9847	$1.12K	$453.63K	$453.63K
4822	Zasset zUSD ZUSD	$0.9251 ₿0.000013	-0.80	$437.91K ₿10.81	$0.9326 ₿0.000013	$0.9181 ₿0.000012	$11.02 ₿0.01	$437.91K ₿10.81	$437.91K ₿10.81
4839	Bread BREAD	$0.9998	0.02	$431.94K	$1	$0.9889	$2.09K	$431.94K	$431.94K
4854	Main Street USD MSUSD	$0.9987	0.05	$427K	$0.999	$0.9978	$37.93K	$427K	$427K
4897	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-3.47	$410.32K ₿0	$1.05 ₿0.000014	$0.98 ₿0.000013	$5.18K ₿0.98	$410.32K	$410.32K ₿0
5006	ebUSD Stablecoin EBUSD	$0.9912	-0.03	$380.02K	$0.9918	$0.9909	$2.31K	$380.02K	$380.02K
5027	Hubble HBB	$0.00548 ₿0.0000040	1.62	$374.58K ₿271.32	$0.005494 ₿0.0000041	$0.005339 ₿0.0000039	$257.9 ₿8.39	$548.56K ₿403.38	$374.58K ₿271.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}