Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1300	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.614 ₿0.0000052	$0.5429 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1349	Token dForce USD USX	$0.9953 ₿0.000015	0.34	$15.38M ₿473.66	$0.9966 ₿0.000015	$0.9908 ₿0.000014	$7.98K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1358	Relend Network USDC - Starknet RUSDC-STARK	$1.01	-0.25	$15.13M	$1.01	$1.01	$269.77	$15.13M	$15.13M
1366	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	2.99	$15.05M ₿410.77	$1.05 ₿0.	$1 ₿0.	$79.19K ₿0	$15.05M ₿453.2	$15.05M ₿410.77
1374	Alchemix USD ALUSD	$0.9957 ₿0.000014	0.10	$14.79M ₿2.43K	$0.9966 ₿0.000014	$0.9939 ₿0.000013	$133.28K ₿3.85	$14.79M ₿2.43K	$14.79M ₿2.43K
1438	Frankencoin ZCHF	$1.26	-0.19	$13.44M	$1.31	$1.24	$193.31K	$13.44M	$13.44M
1452	BiLira TRYB	$0.02511 ₿0.00000044	0.21	$13.19M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$110.77K ₿0.1	$13.19M ₿671.5	$13.19M ₿671.5
1458	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.83	$13M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$128.76K ₿0.56	$13M ₿334.67	$13M ₿334.67
1497	sUSD (Optimism) SUSD	$0.927	0.91	$12.28M	$0.9395	$0.9173	$279.08K	$12.28M	$12.28M
1510	StablR Euro EURR	$1.17	-0.20	$11.97M	$1.18	$1.16	$3.93M	$11.97M	$11.97M
1511	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9946	-0.51	$11.81M	$1.02	$0.9922	$9.24K	$11.81M	$11.81M
1517	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$23.53 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1558	Rupiah Token IDRT	$0.00006176 ₿0.00000000091	0.33	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.01K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1564	Solayer USD SUSD	$1.1	0.01*	$11M	$1.1	$1.1	$15.54K	$11M	$11M
1593	XSGD XSGD	$0.7823 ₿0.000010	-0.03	$10.48M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.39M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1608	Asymmetry Finance ASF	$0.9961	-1.86	$10.27M	$1.04	$0.9345	$142.86K	$50.8M	$10.27M
1622	Defi.money MONEY	$1	-0.03	$10.05M	$1	$0.9995	$11.94	$10.05M	$10.05M
1689	Origin Dollar OUSD	$1 ₿0.000014	0.22	$9.08M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$95.78K ₿6.5	$9.08M ₿128.19	$9.08M ₿128.19
1722	GYEN GYEN	$0.005982 ₿0.000000095	15.78	$8.71M ₿213.74	$0.006387 ₿0.000000096	$0.005167 ₿0.000000093	$107.52 ₿0.43	$8.71M ₿213.74	$8.71M ₿213.74
1736	Bitcoin USD (BTCFi) BTCUSD	$0.9929	0.41	$8.45M	$0.9984	$0.965	$35.25K	$8.45M	$8.45M
1839	Quantoz USDQ USDQ	$0.9998	-0.02	$7.16M	$1	$0.9979	$38.61M	$50.99M	$7.16M
1845	Thala THL	$0.1292 ₿0.000025	7.80	$7.12M ₿835.15	$0.1292 ₿0.000031	$0.1185 ₿0.000025	$298.39K ₿44.91	$12.92M ₿2.53K	$7.12M ₿835.15
1850	Celo Euro CEUR	$1.17 ₿0.000015	0.06	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.73M ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1934	StablR USD USDR	$0.9998	-0.01	$6.32M	$1	$0.9993	$81.36M	$6.32M	$6.32M
1956	Relend Network USDC (Swell) RUSDC	$1.02	1.04	$6.12M	$1.05	$1	$28.2K	$6.12M	$6.12M
1974	Euro Tether EURT	$1.14 ₿0.000015	-0.70	$5.94M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$917.24K ₿47.5	$57.13M ₿6.29K	$5.94M ₿572.19
1984	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.73	$5.88M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$138.9K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
2017	HUSD HUSD	$0.02989 ₿0.0000011	-3.08	$5.62M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$2.88 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2035	Zephyr Protocol ZEPH	$0.5519 ₿0.00020	-10.27	$5.47M ₿728.8	$0.62 ₿0.00022	$0.5051 ₿0.00020	$410.82K ₿13.01	$5.47M ₿728.8	$5.47M ₿728.8
2037	Hermetica USDh USDH	$0.9999	0.02	$5.46M	$0.9999	$0.9994	$11.67K	$5.46M	$5.46M
2053	Meta USD MUSD	$0.9976	-0.29	$5.38M	$1	$0.993	$420.14K	$5.38M	$5.38M
2060	Sei fastUSD FASTUSD	$0.9984	-0.09	$5.37M	$1.02	$0.9813	$1.19M	$5.37M	$5.37M
2097	Pinto PINTO	$0.4868	5.86	$5.09M	$0.4889	$0.4599	$380.25K	$5.09M	$5.09M
2166	Nectar NECT	$0.999	0.01*	$4.71M	$1	$0.9968	$412.76K	$4.71M	$4.71M
2169	Quantoz EURQ EURQ	$1.17	-0.42	$4.69M	$1.18	$1.17	$10.98M	$17.52M	$4.69M
2195	Vai VAI	$1.01 ₿0.000014	0.39	$4.59M ₿98.41	$1.01 ₿0.000014	$0.9993 ₿0.000014	$57.98K ₿1.12	$4.59M ₿98.41	$4.59M ₿98.41
2212	Prisma Governance Token PRISMA	$0.04634 ₿0.0000034	-14.07	$4.52M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$8.41K ₿69.26	$13.9M ₿1.03K	$4.52M ₿110.88
2227	Liquid Loans USDL USDL	$1 ₿0.000014	-0.82	$4.47M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000013	$59.2K ₿0.64	$4.47M	$4.47M ₿0
2257	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.08	$4.3M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$135.96K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2280	High Yield USD (Base) HYUSD	$1.09	0.01	$4.17M	$1.09	$1.09	$2.71K	$4.17M	$4.17M
2301	Djed DJED	$1.01 ₿0.000014	1.18	$4.06M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$181.87K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2342	Wrapped A7A5 WA7A5	$0.01306	0.58	$3.87M	$0.01307	$0.01296	$135K	$3.87M	$3.87M
2409	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$3.59M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$1.68M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2423	ZARP Stablecoin ZARP	$0.05683 ₿0.00000075	1.17	$3.56M ₿0	$0.05784 ₿0.00000076	$0.05568 ₿0.00000072	$28.27K ₿0.24	$3.56M ₿33.99	$3.56M ₿0
2430	SMARDEX USDN USDN	$0.9952	0.05	$3.55M	$0.9953	$0.9933	$3.55K	$3.55M	$3.55M
2439	Fei USD FEI	$1.02 ₿0.000013	1.30	$3.51M ₿214.4	$1.06 ₿0.000014	$0.9999 ₿0.000013	$94.24K ₿0.12	$3.77M ₿217.99	$3.51M ₿214.4
2465	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$74.7K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2516	Last USD USDXL	$0.9955	-0.95	$3.21M	$1.01	$0.9917	$2.91M	$88.15B	$3.21M
2563	VNX EURO VEUR	$1.17 ₿0.000015	-0.37	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.77M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2565	Good Game US Dollar GGUSD	$1	-0.01*	$3.08M	$1	$0.9998	$77.09K	$3.08M	$3.08M
2628	mStable USD MUSD	$1 ₿0.000014	-0.33	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$3.02K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2683	Qi Dao QI	$0.0185 ₿0.00000063	8.44	$2.71M ₿52.98	$0.01869	$0.0169	$18.47 ₿0.01	$3.7M ₿126.32	$2.71M ₿52.98
2689	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.10	$2.66M ₿33.47	$1.24 ₿0.000014	$1.18 ₿0.000013	$1.48K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2703	Angle Protocol ANGLE	$0.0132 ₿0.0000015	-1.07	$2.66M ₿317.7	$0.01338 ₿0.0000018	$0.01309 ₿0.0000013	$6.45K ₿8.18	$13.2M ₿1.58K	$2.66M ₿317.7
2714	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2353 ₿0.0000020	$0.2073 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2800	Decentralized Euro DEURO	$1.17	0.28	$2.45M	$1.18	$1.17	$259.05K	$2.45M	$2.45M
2808	Rai Reflex Index RAI	$3.29 ₿0.000041	10.30	$2.43M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$258.46K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2860	Reflexer Ungovernance Token FLX	$2.79 ₿0.00010	-12.56	$2.3M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$90.37K ₿0.61	$2.67M ₿102.91	$2.3M ₿95.07
2877	Silk SILK	$1.33 ₿0.000016	1.70	$2.3M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$473.55K ₿5.09	$2.3M ₿63.28	$2.3M ₿63.29
2995	USDbr USDBR	$0.9386	0.03	$2.06M	$0.941	$0.935	$1.65	$2.06M	$2.06M
3019	Freedom Dollar FUSD	$1	0.17	$2M	$1	$0.9992	$112.4K	$1Quad	$2M
3059	BRLA Digital BRLA BRLA	$0.1824	0.71	$1.92M	$0.1827	$0.1794	$491.82K	$1.92M	$1.92M
3073	Hyperstable USD USH	$0.9998	-0.17	$1.89M	$1.01	$0.9984	$1.96M	$1.89M	$1.89M
3090	dTRINITY USD DUSD	$1	0.07	$1.87M	$1	$0.9981	$170.29K	$1.87M	$1.87M
3125	Arkadiko DIKO	$0.02367 ₿0.0000078	2.19	$1.8M ₿605.76	$0.02371 ₿0.000010	$0.02301 ₿0.0000077	$43.74K ₿0.84	$2.37M ₿796.76	$1.8M ₿605.76
3315	Legacy BOLD BOLD	$0.997	1.37	$1.5M	$1.01	$0.9823	$201.8	$1.5M	$1.5M
3349	ROME Stablecoin ROME	$0.961	0.74	$1.46M	$0.9647	$0.9318	$19.09K	$1.46M	$1.46M
3368	Inter Stable Token IST	$1.02 ₿0.000014	0.83	$1.43M ₿20.72	$1.02 ₿0.000014	$0.9999 ₿0.000014	$4.76K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3402	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$15.44	$1.39M	$1.39M
3406	Convertible JPY Token CJPY	$0.006509 ₿0.000000088	3.12	$1.38M ₿2.82	$0.006507	$0.006278	$7.1K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3595	IDRX IDRX	$0.00006177 ₿0.00000000090	0.32	$1.17M ₿2.4	$0.00006177 ₿0.00000000091	$0.00006155 ₿0.00000000089	$68.91K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3598	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.68 ₿0.000014	$1.65 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3629	Sperax USD USDS	$0.9991 ₿0.000014	-6.13	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9944 ₿0.000014	$27.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3697	KEI Stablecoin KEI	$0.9986	-0.73	$1.07M	$1.02	$0.9914	$1.17M	$1.07M	$1.07M
3727	Move Dollar MOD	$0.9975 ₿0.000014	-0.04	$1.05M ₿0	$0.9979 ₿0.000015	$0.9972 ₿0.000014	$89.62K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3763	Klaytn Dai KDAI	$0.09761 ₿0.0000037	5.27	$1.01M ₿0	$0.09844 ₿0.0000039	$0.09149 ₿0.0000037	$4.26K ₿0.06	$1.01M	$1.01M ₿0
3789	USK USK	$0.5927 ₿0.000014	-16.03	$987.63K ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$2.34K ₿8.24	$987.63K ₿120.39	$987.63K ₿120.39
3869	Threshold USD THUSD	$0.9955	0.19	$931.74K	$0.9956	$0.992	$1.83K	$200.07M	$931.74K
3919	Osmosis allUSDT USDT	$1	0.01*	$894.37K	$1	$0.9963	$75.06K	$894.37K	$894.37K
3952	Chain-key USDT CKUSDT	$1.01	0.32	$874.91K	$1.01	$0.9916	$11.32K	$874.91K	$874.91K
3977	Tomb TOMB	$0.002776 ₿0.00000015	7.38	$848.12K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$2.24K ₿0.12	$848.12K ₿47.72	$848.12K ₿47.72
3996	Metal Dollar XMD	$1.01 ₿0.000014	0.63	$841.65K ₿0	$1.02 ₿0.000014	$0.9958 ₿0.000014	$2.83M ₿28.9	$841.65K	$841.65K ₿0
4057	Vesta Finance VSTA	$0.03567 ₿0.0000080	1.20	$800.53K ₿180.21	$0.03569 ₿0.0000082	$0.03525 ₿0.0000077	$3.86 ₿0.21	$3.57M ₿803.49	$800.53K ₿180.21
4073	Gold Token GLDT	$1.13	0.79	$795.5K	$1.15	$1.11	$12.3K	$795.5K	$795.5K
4186	Blox MYRC MYRC	$0.2349	-0.08	$729.48K	$0.239	$0.2342	$3.62K	$729.48K	$729.48K
4187	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$618.31K	$727.63K
4236	sEUR SEUR	$0.7036 ₿0.000015	2.85	$700.1K ₿15.37	$0.7036 ₿0.000015	$0.6839 ₿0.000015	$2.75K ₿0.09	$700.1K ₿15.37	$700.1K ₿15.37
4237	BAI Stablecoin BAI	$1 ₿0.000014	1.56	$700.03K ₿18.58	$1 ₿0.000014	$0.9803 ₿0.000014	$505.78 ₿0.92	$700.03K ₿18.58	$700.03K ₿18.58
4276	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.35K ₿37.19	$0.00172 ₿0.000000096	$0.001704 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.35K ₿37.19
4356	CAD Coin CADC	$0.7331 ₿0.000010	-0.43	$631.6K ₿0	$0.7405 ₿0.000010	$0.7287 ₿0.000010	$1.14M ₿0	$631.6K ₿101.74	$631.6K ₿0
4426	VNX British Pound VGBP	$1.4	1.77	$600.21K	$1.63	$1.38	$335.78K	$600.21K	$600.21K
4664	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4684	Jigsaw USD JUSD	$1	0.01*	$497.48K	$1	$1	$18.22K	$497.48K	$497.48K
4793	Turbo USD TUSD	$0.9993	0.15	$453.01K	$1	$0.9847	$1.12K	$453.01K	$453.01K
4831	Zasset zUSD ZUSD	$0.9236 ₿0.000013	-0.97	$437.18K ₿10.81	$0.9326 ₿0.000013	$0.9174 ₿0.000012	$11 ₿0.01	$437.18K ₿10.81	$437.18K ₿10.81
4858	Bread BREAD	$0.9988	-0.11	$431.52K	$1	$0.9889	$2.09K	$431.52K	$431.52K
4860	Main Street USD MSUSD	$0.9986	0.07	$426.94K	$0.999	$0.9979	$8.68K	$426.94K	$426.94K
4904	Bridged Dai Stablecoin (StarkGate) DAI	$0.9975 ₿0.000014	-0.14	$408.22K ₿0	$1.05 ₿0.000014	$0.98 ₿0.000013	$5.11K ₿0.98	$408.22K	$408.22K ₿0
5011	ebUSD Stablecoin EBUSD	$0.9912	-0.03	$380.02K	$0.9918	$0.9909	$2.31K	$380.02K	$380.02K
5032	Hubble HBB	$0.005491 ₿0.0000040	2.04	$374.96K ₿271.32	$0.005496 ₿0.0000041	$0.005339 ₿0.0000039	$234.08 ₿8.39	$549.12K ₿403.38	$374.96K ₿271.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}