Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (365)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	BiLira TRYB	$0.02575 ₿0.00000044	-0.76	$10.11M ₿671.5	$0.02684 ₿0.00000044	$0.02559 ₿0.00000043	$375.86 ₿0.1	$10.11M ₿671.5	$10.11M ₿671.5
1384	GYEN GYEN	$0.006714 ₿0.000000095	3.94	$10.08M ₿213.74	$0.006841 ₿0.000000096	$0.006459 ₿0.000000093	$18.79K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1408	flexUSD FLEXUSD	$0.05795 ₿0.0000046	2.69	$9.64M ₿774.83	$0.05843 ₿0.0000052	$0.05323 ₿0.0000046	$2.82 ₿0	$9.64M ₿774.83	$9.64M ₿774.83
1488	Bitcoin USD (BTCFi) BTCUSD	$0.9961	-2.25	$8.47M	$1.03	$0.9793	$88.12K	$8.47M	$8.47M
1535	Quantoz USDQ USDQ	$0.9997	0.05	$7.98M	$1	$0.9905	$1.82M	$11M	$7.98M
1583	Origin Dollar OUSD	$0.9955 ₿0.000014	0.09	$7.28M ₿128.19	$1 ₿0.000014	$0.987 ₿0.000014	$493.18K ₿6.5	$7.28M ₿128.19	$7.28M ₿128.19
1632	Asymmetry Finance ASF	$0.6613	-7.54	$6.36M	$0.8315	$0.6234	$180.58K	$32.4M	$6.36M
1633	StablR USD USDR	$1	0.43	$6.62M	$1.01	$0.9915	$14.02M	$6.62M	$6.62M
1638	Celo Euro CEUR	$1.09 ₿0.000015	-0.25	$6.6M ₿140.4	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.89M ₿18.14	$12.03M ₿175.1	$6.6M ₿140.4
1691	Pinto PINTO	$0.5418	-1.76	$6.02M	$0.5571	$0.5157	$1.03M	$6.02M	$6.02M
1707	Thala THL	$0.1126 ₿0.000025	2.27	$5.91M ₿835.15	$0.113 ₿0.000031	$0.1054 ₿0.000025	$146.69K ₿44.91	$11.29M ₿2.53K	$5.91M ₿835.15
1755	Sei fastUSD FASTUSD	$0.9935	-0.93	$5.46M	$1.02	$0.9661	$915.74K	$5.46M	$5.46M
1769	Liquid Loans USDL USDL	$1.01 ₿0.000014	-0.92	$5.27M ₿0	$1.02 ₿0.000014	$0.977 ₿0.000013	$114.15K ₿0.64	$5.27M	$5.27M ₿0
1775	Worldwide USD WUSD	$0.9988 ₿0.000014	-0.07	$5.21M ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$4.26M ₿6.39	$5.21M ₿1.47K	$5.21M ₿0
1790	Balanced Dollars BNUSD	$1 ₿0.000011	0.24	$5.05M ₿46.78	$1.02 ₿0.000011	$0.9355 ₿0.000011	$324.41K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1794	Hermetica USDh USDH	$1	0.05	$5.04M	$1	$0.999	$45.09K	$5.04M	$5.04M
1834	HUSD HUSD	$0.02514 ₿0.0000011	7.93	$4.71M ₿212.52	$0.02589 ₿0.0000011	$0.0233 ₿0.0000011	$8.09 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1835	Nectar NECT	$1	0.04	$4.72M	$1	$0.9986	$5.37M	$4.72M	$4.72M
1859	Vai VAI	$0.9947 ₿0.000014	0.03	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9809 ₿0.000014	$136.1K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1873	Prisma Governance Token PRISMA	$0.04566 ₿0.0000034	22.09	$4.49M ₿110.88	$0.04883 ₿0.0000036	$0.03545 ₿0.0000030	$65.11K ₿69.26	$13.69M ₿1.03K	$4.49M ₿110.88
1951	Djed DJED	$0.9849 ₿0.000014	1.74	$3.96M ₿58.65	$1 ₿0.000014	$0.9316 ₿0.000014	$858.56K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1981	High Yield USD (Base) HYUSD	$1.08	-0.12	$3.77M	$1.09	$1.08	$9.71K	$3.77M	$3.77M
2025	Glo Dollar USDGLO	$0.997 ₿0.000014	-0.26	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$117.27K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2060	VNX EURO VEUR	$1.09 ₿0.000015	-0.09	$3.44M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$153.72K ₿1.53	$3.44M ₿35.43	$3.44M ₿35.43
2100	ZARP Stablecoin ZARP	$0.05162 ₿0.00000075	-1.76	$3.23M ₿0	$0.05279 ₿0.00000076	$0.05031 ₿0.00000072	$98.2K ₿0.24	$3.23M ₿33.99	$3.23M ₿0
2104	Fei USD FEI	$1 ₿0.000013	3.47	$3.21M ₿214.4	$1.02 ₿0.000014	$0.9298 ₿0.000013	$9.48K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2162	Zephyr Protocol ZEPH	$0.5204 ₿0.00020	-0.68	$3.05M ₿728.8	$0.5461 ₿0.00022	$0.428 ₿0.00020	$129.69K ₿13.01	$3.05M ₿728.8	$3.05M ₿728.8
2210	mStable USD MUSD	$1.01 ₿0.000014	0.91	$2.9M ₿45.25	$1.05 ₿0.000014	$0.9905 ₿0.000013	$267.05 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2244	CNH Tether CNHT	$0.1364 ₿0.0000017	-0.03	$2.8M ₿36.68	$0.1366 ₿0.0000020	$0.1364 ₿0.0000017	$1.06K ₿0.01	$0	$2.8M ₿36.68
2248	Angle Protocol ANGLE	$0.01385 ₿0.0000015	-4.73	$2.79M ₿317.7	$0.01465 ₿0.0000018	$0.01268 ₿0.0000013	$13.72K ₿8.18	$13.84M ₿1.58K	$2.79M ₿317.7
2283	Move Dollar MOD	$0.9987 ₿0.000014	0.01*	$2.67M ₿0	$0.9989 ₿0.000015	$0.9985 ₿0.000014	$479.71K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2293	Decentralized Euro DEURO	$1.09	-0.33	$2.62M	$1.11	$1.09	$375.54K	$2.62M	$2.62M
2295	PAR Stablecoin PAR	$1.17 ₿0.000015	2.96	$2.61M ₿33.47	$1.18 ₿0.000014	$1.11 ₿0.000013	$47.44K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2299	Last USD USDXL	$0.9985	-0.36	$2.59M	$1.04	$0.9784	$3.45M	$2.59M	$2.59M
2301	Meta USD MUSD	$0.9956	-0.79	$2.6M	$1.02	$0.9594	$1.4M	$2.6M	$2.6M
2306	Rai Reflex Index RAI	$3.21 ₿0.000041	-6.60	$2.59M ₿72.57	$3.44 ₿0.000041	$3.14 ₿0.000039	$289.9K ₿1	$2.59M ₿72.57	$2.59M ₿72.57
2330	Felix feUSD FEUSD	$1.01	0.48	$2.53M	$1.03	$0.9767	$3.06M	$2.53M	$2.53M
2338	SMARDEX USDN USDN	$0.9993	0.06	$2.51M	$1	$0.9935	$692.81K	$2.51M	$2.51M
2346	Arkadiko DIKO	$0.03288 ₿0.0000078	0.73	$2.5M ₿605.76	$0.03336 ₿0.000010	$0.03026 ₿0.0000077	$2.89K ₿0.84	$3.29M ₿796.76	$2.5M ₿605.76
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2378	eUSD EUSD	$1.03 ₿0.000014	-1.74	$2.41M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$87.76K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2474	USDbr USDBR	$0.9819	-1.23	$2.15M	$0.9966	$0.9763	$361.48K	$2.15M	$2.15M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2659	Silk SILK	$1.21 ₿0.000016	1.43	$1.77M ₿63.29	$1.25 ₿0.000016	$1.16 ₿0.000015	$528.43K ₿5.09	$1.77M ₿63.28	$1.77M ₿63.29
2690	Threshold USD THUSD	$0.9881	-0.02	$1.72M	$0.9897	$0.9876	$2.08K	$199.39M	$1.72M
2754	dTRINITY USD DUSD	$0.9957	0.13	$1.6M	$1.01	$0.9687	$29K	$1.6M	$1.6M
2821	Qi Dao QI	$0.01018 ₿0.00000063	-2.59	$1.49M ₿52.98	$0.01059	$0.00945	$5.71 ₿0.01	$2.04M ₿126.32	$1.49M ₿52.98
2832	Quantoz EURQ EURQ	$1.09	0.38	$1.48M	$1.12	$1.09	$91.16K	$5.47M	$1.48M
2849	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.34M	$1.45M
2882	Inter Stable Token IST	$0.9986 ₿0.000014	-0.12	$1.4M ₿20.72	$1 ₿0.000014	$0.9825 ₿0.000014	$190.18K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3003	USK USK	$0.728 ₿0.000014	-3.22	$1.25M ₿120.39	$0.7606 ₿0.000014	$0.703 ₿0.000014	$30.4K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3043	Convertible JPY Token CJPY	$0.005692 ₿0.000000088	7.49	$1.21M ₿2.82	$0.005739	$0.00513	$95.98K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3099	Sperax USD USDS	$0.999 ₿0.000014	-0.81	$1.14M ₿16.73	$1.04 ₿0.000014	$0.9873 ₿0.000014	$84.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3110	Osmosis allUSDT USDT	$0.9958	-0.64	$1.13M	$1.01	$0.9648	$80.19K	$1.13M	$1.13M
3112	KEI Stablecoin KEI	$0.9968	-0.56	$1.14M	$1.03	$0.9691	$779.5K	$1.14M	$1.14M
3113	Tomb TOMB	$0.003685 ₿0.00000015	-2.80	$1.13M ₿47.72	$0.003894 ₿0.00000015	$0.003295 ₿0.00000014	$1.2K ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3159	Reflexer Ungovernance Token FLX	$1.32 ₿0.00010	4.69	$1.08M ₿95.07	$3.3 ₿0.00010	$1.25 ₿0.00010	$211.5K ₿0.61	$1.26M ₿102.91	$1.08M ₿95.07
3361	IDRX IDRX	$0.00005878 ₿0.00000000090	-2.02	$886.46K ₿2.4	$0.00005998 ₿0.00000000091	$0.00005815 ₿0.00000000089	$111.95K ₿0	$886.46K ₿2.4	$886.46K ₿2.4
3369	Klaytn Dai KDAI	$0.08434 ₿0.0000037	1.33	$875.92K ₿0	$0.08635 ₿0.0000039	$0.08127 ₿0.0000037	$8.11K ₿0.06	$875.92K	$875.92K ₿0
3377	Chain-key USDT CKUSDT	$0.9993	0.72	$871.52K	$1.02	$0.961	$22.99K	$871.52K	$871.52K
3436	Metal Dollar XMD	$0.996 ₿0.000014	-0.12	$829.93K ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$2.29M ₿28.9	$829.93K	$829.93K ₿0
3533	BAI Stablecoin BAI	$0.9976 ₿0.000014	4.52	$759.61K ₿18.58	$1.01 ₿0.000014	$0.9358 ₿0.000014	$19.98K ₿0.92	$759.61K ₿18.58	$759.61K ₿18.58
3567	BRLA Digital BRLA BRLA	$0.1688	-0.07	$737.76K	$0.1697	$0.1682	$372.39K	$737.76K	$737.76K
3583	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	5.91	$725.25K ₿37.19	$0.001907 ₿0.000000096	$0.001512 ₿0.000000090	$32.25 ₿0.02	$1.03M ₿52.92	$725.25K ₿37.19
3594	sEUR SEUR	$0.7222 ₿0.000015	-1.55	$718.6K ₿15.37	$0.7336 ₿0.000015	$0.705 ₿0.000015	$8.38K ₿0.09	$718.6K ₿15.37	$718.6K ₿15.37
3656	Dyad DYAD	$1	0.15	$680.67K	$1	$0.9996	$9.37K	$680.67K	$680.67K
3659	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.07	$679.48K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$66.83K ₿0.85	$679.48K ₿30.01	$679.48K ₿30.01
3711	MIMO Parallel Governance Token MIMO	$0.001146 ₿0.00000015	-2.70	$654.23K ₿81.45	$0.001185 ₿0.00000017	$0.001055 ₿0.00000015	$3.99K ₿0.02	$919.43K ₿125.34	$654.23K ₿81.45
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1332 ₿0.0000016	$0.1293 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.38 ₿0.000017	$1.34 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3794	KRWO KRWO	$0.0006701	-0.05	$608.57K	$0.0006765	$0.0006595	$776.78K	$608.57K	$608.57K
3802	Gold Token GLDT	$0.9854	-0.67	$604.26K	$1.03	$0.9786	$15.8K	$604.26K	$604.26K
3912	bitSmiley SMILE	$0.02232	-0.05	$546.06K	$0.02304	$0.02207	$525.03K	$4.69M	$546.06K
4002	Hubble HBB	$0.007479 ₿0.0000040	1.61	$511.27K ₿271.32	$0.007549 ₿0.0000041	$0.007117 ₿0.0000039	$693.07 ₿8.39	$748.95K ₿403.38	$511.27K ₿271.32
4040	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.86	$494.54K ₿274.54	$1.05 ₿0.000014	$0.9722 ₿0.000014	$119.22K ₿20.71	$494.54K ₿274.54	$494.54K ₿274.54
4123	Vesta Finance VSTA	$0.02027 ₿0.0000080	-1.97	$454.97K ₿180.21	$0.02094 ₿0.0000082	$0.01868 ₿0.0000077	$0.05 ₿0.21	$2.03M ₿803.49	$454.97K ₿180.21
4146	Bridged Dai Stablecoin (StarkGate) DAI	$0.9877 ₿0.000014	7.29	$446.98K ₿0	$0.9919 ₿0.000014	$0.9205 ₿0.000013	$103.97K ₿0.98	$446.98K	$446.98K ₿0
4192	Zasset zUSD ZUSD	$0.9072 ₿0.000013	7.38	$429.44K ₿10.81	$0.9079 ₿0.000013	$0.6679 ₿0.000012	$6.56K ₿0.01	$429.44K ₿10.81	$429.44K ₿10.81
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08329 ₿0.0000010	$0.0763 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4455	UXD Stablecoin UXD	$1 ₿0.000014	-0.29	$343.65K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.85K ₿10.6	$9.03M ₿128.33	$343.65K ₿102.26
4459	BOB BOB	$1 ₿0.000014	0.14	$341.71K ₿5.06	$1 ₿0.000014	$0.9933 ₿0.000014	$4.1K ₿0.01	$341.71K	$341.71K ₿5.06
4463	VNST Stablecoin VNST	$0.0000384 ₿0.00000000057	1.45	$340.34K ₿5.69	$0.00003897 ₿0.00000000057	$0.0000372 ₿0.00000000054	$5.84M ₿34.46K	$340.34K ₿5.69	$340.34K ₿5.69
4560	Opus CASH CASH	$0.9966	0.47	$320.53K	$0.9996	$0.9872	$70.02K	$320.53K	$320.53K
4579	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.66	$316.44K ₿0	$1.03 ₿0.000014	$0.9847 ₿0.000014	$66.73K ₿3.07	$316.44K	$316.44K ₿0
4598	Synthetix USDx USDX	$0.9774	-1.49	$312.13K	$0.9923	$0.9761	$19.86K	$312.13K	$312.13K
4609	TOR TOR	$0.01811 ₿0.00025	0.01*	$309.23K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$9.95 ₿0.02	$309.23K ₿4.42K	$309.23K ₿4.42K
4684	KNOX Dollar KNOX	$1.04	0.20	$286.72K	$1.04	$1.04	$940.41	$286.72K	$286.72K
4706	USD WINK USDW	$0.9875	-0.68	$279.99K	$1.01	$0.8435	$1.95K	$705.93K	$279.99K
4817	Parabol USD PARAUSD	$0.9999	0.59	$255.55K	$1.01	$0.9888	$2.18K	$255.55K	$255.55K
4860	Blox MYRC MYRC	$0.2225	-1.12	$245.58K	$0.2256	$0.2205	$10.48K	$245.58K	$245.58K
5093	eUSD (OLD) EUSD	$1.15 ₿0.000014	0.01*	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5124	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5284	Verified USD USDV	$0.2774 ₿0.000014	6.38	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5402	Novatti Australian Digital Dollar AUDD	$0.614 ₿0.0000097	0.31	$153.75K ₿0	$0.619 ₿0.000010	$0.5831 ₿0.0000093	$19.94K ₿0	$153.75K	$153.75K ₿0
5587	Sumer.Money suUSD SUUSD	$0.9691 ₿0.000014	0.01*	$134.22K ₿0	$1.02 ₿0.000014	$0.9039 ₿0.000013	$31.11K ₿0.24	$134.22K	$134.22K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}