Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (544)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1041	agEUR EURA	$1.15 ₿0.000015	-0.24	$24.69M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$18.15K ₿19.45	$24.69M ₿272.47	$24.69M ₿272.47
1053	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.31	$24.21M ₿295.39	$1 ₿0.000014	$0.9964 ₿0.000014	$21.65K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1077	MetaMask USD MUSD	$1	0.18	$23.43M	$1	$0.9967	$4.52M	$23.43M	$23.43M
1130	USDH USDH	$0.9988	-0.13	$21.34M	$1	$0.998	$6.21M	$99.98B	$21.34M
1141	Ampleforth Governance Token FORTH	$1.84 ₿0.000082	0.42	$21.12M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.38M ₿55.33	$28.09M ₿1.27K	$21.12M ₿874.38
1146	Unity UTY	$0.999	-0.04	$20.97M	$0.9994	$0.999	$70.01	$20.97M	$20.97M
1167	Frankencoin ZCHF	$1.25	0.12	$20.01M	$1.26	$1.24	$183.07K	$20.01M	$20.01M
1183	Savings crvUSD SCRVUSD	$1.08	-0.01*	$19.53M	$1.08	$1.08	$1.51M	$19.53M	$19.53M
1192	Staked USN SUSN	$1.15	-0.04	$19.29M	$1.15	$1.15	$145.36	$19.29M	$19.29M
1205	Tribe TRIBE	$0.4977 ₿0.0000070	-0.30	$18.92M ₿3.2K	$0.5056 ₿0.0000072	$0.4828 ₿0.0000069	$67.2K ₿1.5	$496.84M ₿7.03K	$18.92M ₿3.2K
1291	Plume USD PUSD	$0.9998	1.10	$16.29M	$1	$0.9887	$246.84K	$16.29M	$16.29M
1310	Worldwide USD WUSD	$0.9988 ₿0.000014	-0.02	$15.76M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$329.61K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1337	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1346	Yala Stablecoin YU	$0.5293	9.54	$15.03M	$0.5294	$0.2191	$1.41K	$15.03M	$15.03M
1347	Hydrated Dollar HOLLAR	$0.9989	-0.01	$15.03M	$0.9995	$0.9978	$572.48K	$15.03M	$15.03M
1374	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.35	$14.54M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$44.83K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1388	Token dForce USD USX	$0.9239 ₿0.000015	0.34	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$7.74K ₿0.48	$124.34M ₿2.48K	$14.28M ₿473.66
1412	StablR Euro EURR	$1.16	-0.18	$13.84M	$1.17	$1.16	$4.69M	$13.84M	$13.84M
1420	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.14	$13.65M ₿2.43K	$0.9899 ₿0.000014	$0.9872 ₿0.000013	$167.13K ₿3.85	$13.65M ₿2.43K	$13.65M ₿2.43K
1440	USDM USDM	$1	-1.92	$13.25M	$1.03 ₿0.	$0.9974 ₿0.	$700.26K ₿0	$13.25M	$13.25M
1473	XSGD XSGD	$0.7775 ₿0.000010	-0.09	$12.74M ₿544.64	$0.7785 ₿0.000010	$0.7768 ₿0.000010	$474.19K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1483	Web 3 Dollar USD3	$1.08	-0.03	$12.52M	$1.08	$1.08	$9.39K	$12.52M	$12.52M
1484	VCRED VCRED	$0.9936	-0.33	$12.52M	$0.9979	$0.9901	$2.19K	$993.72M	$12.52M
1512	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.11	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1515	Sperax SPA	$0.004928 ₿0.00000026	-0.61	$12M ₿450.94	$0.005292 ₿0.00000028	$0.00491 ₿0.00000025	$1.07M ₿32.3	$24.42M ₿1.23K	$12M ₿450.94
1533	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$7.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1540	JupUSD JUPUSD	$0.9995	-0.04	$11.7M	$1	$0.9996	$1.74M	$11.7M	$11.7M
1551	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.11K	$11.49M	$11.49M
1568	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1610	Rupiah Token IDRT	$0.00006076 ₿0.00000000091	0.29	$10.56M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005954 ₿0.00000000087	$1.12 ₿6.06	$10.56M ₿173.19	$10.56M ₿173.19
1631	Anzens USDA USDA	$1.01	-1.26	$10.22M	$1.03	$0.9863	$429.86K	$10.22M	$10.22M
1651	Defi.money MONEY	$0.9988	-0.16	$9.98M	$1	$0.998	$4.24	$9.98M	$9.98M
1679	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-1.04	$9.53M ₿0	$1.02 ₿0.	$0.995 ₿0.	$366.95K ₿0	$9.53M	$9.53M ₿0
1688	JPY Coin JPYC	$0.006308	-0.21	$9.37M	$0.006332	$0.006307	$105.28K	$9.37M	$9.37M
1714	Precious Metals USD PMUSD	$1	0.13	$9.05M	$1	$0.9955	$181.25K	$9.05M	$9.05M
1732	Origin Dollar OUSD	$0.9975 ₿0.000014	0.01*	$8.88M ₿128.19	$0.9998 ₿0.000014	$0.9946 ₿0.000014	$122.39K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1739	Freedom Dollar FUSD	$0.9988	0.01*	$8.79M	$1	$0.9972	$231.29K	$8.79M	$8.79M
1745	USD CoinVertible USDCV	$1	0.01*	$8.73M	$1	$0.9992	$7.95M	$8.73M	$8.73M
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9938	-0.62	$8.46M	$1	$0.9893	$3.14K	$8.46M	$8.46M
1765	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1790	BYUSD BYUSD	$0.9989	-0.16	$8.13M	$1	$0.9902	$1.81K	$8.13M	$8.13M
1818	Main Street USD MSUSD	$0.9988	0.14	$7.7M	$1.01	$0.9953	$17.72K	$7.7M	$7.7M
1826	Zephyr Protocol ZEPH	$0.6977 ₿0.00020	4.96	$7.63M ₿728.8	$0.699 ₿0.00022	$0.6631 ₿0.00020	$456.04K ₿13.01	$7.63M ₿728.8	$7.63M ₿728.8
1842	StablR USD USDR	$0.9994	-0.01*	$7.48M	$0.9996	$0.9992	$25.28M	$7.48M	$7.48M
1882	Celo Euro CEUR	$1.17 ₿0.000015	-0.23	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$203.41K ₿18.14	$12.84M ₿175.1	$7.05M ₿140.4
1919	EURØP EUROP	$1.17	0.20	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$26.3K ₿0	$6.75M	$6.75M
1975	Quantoz USDQ USDQ	$0.9995	-0.01	$6.36M	$0.9999	$0.9993	$36.21M	$50.98M	$6.36M
1989	SoulPeg USD SPUSD	$1	0.04	$6.21M	$1	$0.9983	$361.37	$6.21M	$6.21M
1996	Main Street Yield MSY	$1.01	-0.04	$6.19M	$1.01	$1.01	$5.21K	$6.19M	$6.19M
2018	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2021	Saga Dollar D	$0.9951	-0.04	$6.01M	$0.9985	$0.9946	$65.05K	$6.01M	$6.01M
2028	GYEN GYEN	$0.005516 ₿0.000000095	-0.22	$5.94M ₿213.74	$0.00559 ₿0.000000096	$0.005448 ₿0.000000093	$31.1 ₿0.43	$5.94M ₿213.74	$5.94M ₿213.74
2030	Balanced Dollars BNUSD	$0.9993 ₿0.000011	0.27	$5.93M ₿46.78	$1.01 ₿0.000011	$0.9895 ₿0.000011	$22.99K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2064	Solayer USD SUSD	$1.1	-0.60	$5.66M	$1.11	$1.1	$1.15K	$5.66M	$5.66M
2067	Enosys Loans CDP CDP	$0.9829	0.03	$5.66M	$0.9901	$0.9675	$299.04K	$5.65M	$5.66M
2074	Mustang MUST	$0.9969	0.33	$5.57M	$0.9973	$0.9911	$788.18	$5.57M	$5.57M
2076	Quantoz EURQ EURQ	$1.16	0.03	$5.53M	$1.16	$1.16	$11.76M	$17.47M	$5.53M
2079	United Stables U	$0.9986	-0.01	$5.51M	$0.9991	$0.9985	$112.11M	$57.61M	$5.51M
2080	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1023 ₿0.0000011	$0.1023 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2109	Zedxion USDZ USDZ	$0.6073 ₿0.000014	8.40	$5.31M ₿0	$0.6076 ₿0.	$0.5598 ₿0.	$53.91 ₿0	$52.84B ₿1.28M	$5.31M ₿0
2112	Kyrgyz Som Stablecoin KGST	$0.01136	0.06	$5.3M	$0.01138	$0.01134	$76.53K	$5.3M	$5.3M
2124	Hermetica USDh USDH	$0.9991	0.01*	$5.24M	$1	$0.9989	$3.82K	$5.24M	$5.24M
2138	AxCNH AXCNH	$0.1433	0.18	$5.18M	$0.1433	$0.143	$78.58K	$5.18M	$5.18M
2152	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.31	$5.08M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$106.69K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2172	USX USX	$0.9994	0.05	$4.96M	$1	$0.9945	$135.62	$4.96M	$4.96M
2201	Tokenised GBP TGBP	$1.34	-0.21	$4.77M	$1.34	$1.34	$3.36K	$4.77M	$4.77M
2210	Nectar NECT	$1	0.25	$4.72M	$1.01	$0.9941	$47.44K	$4.72M	$4.72M
2260	Reservoir srUSD SRUSD	$1.12	-0.04	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2293	Australian Digital Dollar AUDD	$0.6683 ₿0.0000097	0.11	$4.23M ₿0	$0.6691 ₿0.000010	$0.6675 ₿0.0000093	$83.76K ₿0	$4.23M	$4.23M ₿0
2340	Djed DJED	$1 ₿0.000014	-0.47	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9934 ₿0.000014	$141.88K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2361	ZARP Stablecoin ZARP	$0.05981 ₿0.00000075	0.21	$3.95M ₿0	$0.0602 ₿0.00000076	$0.05822 ₿0.00000072	$4.22K ₿0.24	$3.95M ₿33.99	$3.95M ₿0
2403	Liquid Loans USDL USDL	$1.04 ₿0.000014	2.23	$3.8M ₿0	$1.05 ₿0.000014	$1 ₿0.000013	$23.34K ₿0.64	$3.8M	$3.8M ₿0
2406	PHT Stablecoin PHT	$0.01681	0.03	$3.78M	$0.01694	$0.01681	$123.62	$3.78M	$3.78M
2429	Staked USD Coin SUSD	$1	0.56	$3.71M	$1.01	$0.9925	$2.31K	$3.71M	$3.71M
2452	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2454	BRLA Digital BRLA BRLA	$0.1853	-0.07	$3.63M	$0.1864	$0.185	$338.75K	$3.63M	$3.63M
2509	Decentralized Euro DEURO	$1.17	0.14	$3.4M	$1.17	$1.16	$5.57K	$3.4M	$3.4M
2511	Fei USD FEI	$0.9996 ₿0.000013	0.27	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9857 ₿0.000013	$5.44K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2560	Meta USD MUSD	$0.9971	0.07	$3.26M	$1	$0.9861	$4.65K	$3.26M	$3.26M
2573	VNX EURO VEUR	$1.17 ₿0.000015	-0.48	$3.22M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$15.19K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2582	Pinto PINTO	$0.2989	-0.88	$3.19M	$0.3046	$0.2977	$1.17M	$3.19M	$3.19M
2584	Last USD USDXL	$0.9961	0.21	$3.19M	$0.9981	$0.9892	$17.07K	$87.7B	$3.19M
2592	Parallel USDp USDP	$0.9995	-0.01*	$3.15M	$0.9998	$0.9993	$63.78K	$3.15M	$3.15M
2632	Solomon USDv USDV	$1	-0.03	$3.01M	$1	$1	$14.53K	$3.01M	$3.01M
2643	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01587 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2674	mStable USD MUSD	$0.9989 ₿0.000014	0.03	$2.87M ₿45.25	$1 ₿0.000014	$0.9943 ₿0.000013	$9.98 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2722	PAR Stablecoin PAR	$1.22 ₿0.000015	0.24	$2.74M ₿33.47	$1.23 ₿0.000014	$1.18 ₿0.000013	$168.03 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2769	Glo Dollar USDGLO	$0.9989 ₿0.000014	0.01	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$4.94K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2787	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.01	$2.56M	$1.06	$1.06	$1.88K	$2.56M	$2.56M
2827	Aussie Dollar Token AUDX	$0.6694	0.04	$2.46M	$0.6696	$0.6672	$7.33K	$2.46M	$2.46M
2862	Vai VAI	$0.9993 ₿0.000014	0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$39.79K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2875	Qi Dao QI	$0.01607 ₿0.00000063	-2.62	$2.35M ₿52.98	$0.0167	$0.01525	$163.32 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2889	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.18	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$16.94K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
3017	Good Game US Dollar GGUSD	$0.9988	-0.04	$2.05M	$0.9993	$0.9986	$10.73K	$2.05M	$2.05M
3043	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3044	Macropod AUDM	$0.6707	0.01*	$2M	$0.6725	$0.6676	$50.77K	$2M	$2M
3046	BiLira TRYB	$0.02319 ₿0.00000044	-0.03	$1.99M ₿671.5	$0.0232 ₿0.00000044	$0.02191 ₿0.00000043	$58.15 ₿0.1	$1.99M ₿671.5	$1.99M ₿671.5
3056	Thala THL	$0.03169 ₿0.000025	-0.30	$1.98M ₿835.15	$0.0319 ₿0.000031	$0.03169 ₿0.000025	$137.8K ₿44.91	$3.17M ₿2.53K	$1.98M ₿835.15
3097	Rai Reflex Index RAI	$3.36 ₿0.000041	-8.41	$1.89M ₿72.57	$3.7 ₿0.000041	$3.34 ₿0.000039	$6.55K ₿1	$1.89M ₿72.57	$1.89M ₿72.57
3163	Compliant Naira CNGN	$0.0006863	-3.69	$1.77M	$0.0007126	$0.0006857	$2.8K	$1.77M	$1.77M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}