Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.6236 ₿0.0000052	$0.5514 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1357	Token dForce USD USX	$0.9926 ₿0.000015	0.02	$15.34M ₿473.66	$0.9989 ₿0.000015	$0.9917 ₿0.000014	$5.07K ₿0.48	$133.58M ₿2.48K	$15.34M ₿473.66
1364	Relend Network USDC - Starknet RUSDC-STARK	$1.01	-0.11	$15.15M	$1.01	$1.01	$270.06	$15.15M	$15.15M
1380	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.13	$14.84M ₿410.77	$1.05 ₿0.	$0.9994 ₿0.	$73.38K ₿0	$14.84M ₿453.2	$14.84M ₿410.77
1383	Alchemix USD ALUSD	$0.9946 ₿0.000014	0.01*	$14.78M ₿2.43K	$0.9966 ₿0.000014	$0.9939 ₿0.000013	$236.33K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1443	Frankencoin ZCHF	$1.27	0.97	$13.49M	$1.31	$1.24	$195.38K	$13.49M	$13.49M
1459	BiLira TRYB	$0.02504 ₿0.00000044	-0.01*	$13.16M ₿671.5	$0.02536 ₿0.00000044	$0.02495 ₿0.00000043	$79.41K ₿0.1	$13.16M ₿671.5	$13.16M ₿671.5
1467	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.43	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$151.89K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1492	sUSD (Optimism) SUSD	$0.9433	2.54	$12.48M	$0.946	$0.9173	$382.94K	$12.48M	$12.48M
1511	StablR Euro EURR	$1.17	-0.46	$11.97M	$1.18	$1.16	$3.79M	$11.97M	$11.97M
1521	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9981	-0.11	$11.83M	$1.02	$0.9922	$10.64K	$11.83M	$11.83M
1525	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$30.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1558	Rupiah Token IDRT	$0.00006179 ₿0.00000000091	0.38	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.2K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1564	Solayer USD SUSD	$1.1	0.03	$11M	$1.11	$1.1	$16.87K	$11M	$11M
1599	XSGD XSGD	$0.7823 ₿0.000010	-0.07	$10.47M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.55M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1600	Asymmetry Finance ASF	$1.01	5.03	$10.47M	$1.04	$0.9365	$120.12K	$51.78M	$10.47M
1631	Defi.money MONEY	$0.9999	-0.06	$10.05M	$1	$0.9995	$21.74	$10.05M	$10.05M
1708	Origin Dollar OUSD	$1 ₿0.000014	0.16	$9.06M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$120.46K ₿6.5	$9.06M ₿128.19	$9.06M ₿128.19
1751	Bitcoin USD (BTCFi) BTCUSD	$0.9941	-0.25	$8.46M	$1	$0.965	$20.01K	$8.46M	$8.46M
1797	GYEN GYEN	$0.005389 ₿0.000000095	-1.19	$7.85M ₿213.74	$0.006387 ₿0.000000096	$0.005387 ₿0.000000093	$175.09 ₿0.43	$7.85M ₿213.74	$7.85M ₿213.74
1858	Quantoz USDQ USDQ	$1	0.02	$7.16M	$1	$0.9979	$34.35M	$51.01M	$7.16M
1860	Thala THL	$0.129 ₿0.000025	8.07	$7.11M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$292.67K ₿44.91	$12.9M ₿2.53K	$7.11M ₿835.15
1866	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.61M ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1952	StablR USD USDR	$1	0.04	$6.33M	$1	$0.9992	$90.69M	$6.33M	$6.33M
1981	Relend Network USDC (Swell) RUSDC	$1	-0.97	$6.05M	$1.05	$0.9973	$35.58K	$6.05M	$6.05M
1992	Euro Tether EURT	$1.14 ₿0.000015	-0.34	$5.93M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$800.02K ₿47.5	$57.06M ₿6.29K	$5.93M ₿572.19
1998	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.63	$5.9M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$142.56K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2026	HUSD HUSD	$0.03024 ₿0.0000011	-0.75	$5.68M ₿212.52	$0.03059 ₿0.0000011	$0.02955 ₿0.0000011	$2.22 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
2060	Zephyr Protocol ZEPH	$0.5553 ₿0.00020	6.02	$5.5M ₿728.8	$0.5618 ₿0.00022	$0.5051 ₿0.00020	$347.39K ₿13.01	$5.5M ₿728.8	$5.5M ₿728.8
2061	Hermetica USDh USDH	$0.9999	0.02	$5.46M	$0.9999	$0.9994	$977.02K	$5.46M	$5.46M
2065	Sei fastUSD FASTUSD	$0.9829	-1.69	$5.37M	$1.02	$0.9813	$1.4M	$5.37M	$5.37M
2068	Meta USD MUSD	$0.9969	-0.18	$5.39M	$1	$0.993	$376.41K	$5.39M	$5.39M
2113	Pinto PINTO	$0.4908	5.72	$5.13M	$0.4936	$0.4635	$332.22K	$5.13M	$5.13M
2189	Nectar NECT	$0.9978	-0.03	$4.71M	$1	$0.9946	$462.95K	$4.71M	$4.71M
2191	Quantoz EURQ EURQ	$1.17	-0.39	$4.69M	$1.17	$1.17	$12.81M	$17.54M	$4.69M
2207	Prisma Governance Token PRISMA	$0.04433 ₿0.0000034	-16.57	$4.35M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$10.59K ₿69.26	$13.38M ₿1.03K	$4.35M ₿110.88
2227	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9991 ₿0.000014	$87.43K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2242	Liquid Loans USDL USDL	$1 ₿0.000014	0.14	$4.43M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000013	$78.21K ₿0.64	$4.43M	$4.43M ₿0
2277	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.25	$4.29M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$415.67K ₿0.36	$4.29M ₿25.67	$4.29M ₿25.67
2299	High Yield USD (Base) HYUSD	$1.09	0.03	$4.17M	$1.09	$1.09	$4.54K	$4.17M	$4.17M
2311	Djed DJED	$1.01 ₿0.000014	1.72	$4.07M ₿58.65	$1.02 ₿0.000014	$0.9852 ₿0.000014	$243.34K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2359	Wrapped A7A5 WA7A5	$0.01306	0.45	$3.87M	$0.01307	$0.013	$133.74K	$3.87M	$3.87M
2428	Fei USD FEI	$1.05 ₿0.000013	2.75	$3.6M ₿214.4	$1.06 ₿0.000014	$1.01 ₿0.000013	$56.89K ₿0.12	$3.87M ₿217.99	$3.6M ₿214.4
2435	Worldwide USD WUSD	$1 ₿0.000014	0.01	$3.58M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$1.88M ₿6.39	$3.58M ₿1.47K	$3.58M ₿0
2444	SMARDEX USDN USDN	$0.9953	0.18	$3.55M	$0.9955	$0.9933	$3.55K	$3.55M	$3.55M
2446	ZARP Stablecoin ZARP	$0.0567 ₿0.00000075	1.17	$3.55M ₿0	$0.05784 ₿0.00000076	$0.05568 ₿0.00000072	$31.01K ₿0.24	$3.55M ₿33.99	$3.55M ₿0
2483	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9941 ₿0.000014	$50.22K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2543	Last USD USDXL	$0.9877	-1.18	$3.21M	$1	$0.9828	$2.72M	$88.15B	$3.21M
2578	Good Game US Dollar GGUSD	$1	0.02	$3.09M	$1	$0.9998	$237.05K	$3.09M	$3.09M
2582	VNX EURO VEUR	$1.17 ₿0.000015	-0.08	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$857.01K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2646	mStable USD MUSD	$1 ₿0.000014	-0.19	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$2.95K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2687	Qi Dao QI	$0.01875 ₿0.00000063	10.10	$2.74M ₿52.98	$0.0189	$0.0169	$8.99 ₿0.01	$3.75M ₿126.32	$2.74M ₿52.98
2702	PAR Stablecoin PAR	$1.19 ₿0.000015	0.78	$2.68M ₿33.47	$1.24 ₿0.000014	$1.18 ₿0.000013	$4.83K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2718	Angle Protocol ANGLE	$0.0132 ₿0.0000015	0.13	$2.66M ₿317.7	$0.01331 ₿0.0000018	$0.01314 ₿0.0000013	$6.57K ₿8.18	$13.21M ₿1.58K	$2.66M ₿317.7
2731	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.239 ₿0.0000020	$0.2106 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2813	Decentralized Euro DEURO	$1.18	0.56	$2.46M	$1.2	$1.17	$276.21K	$2.46M	$2.46M
2817	Reflexer Ungovernance Token FLX	$2.87 ₿0.00010	-10.17	$2.37M ₿95.07	$3.21 ₿0.00010	$2.69 ₿0.00010	$91.88K ₿0.61	$2.75M ₿102.91	$2.37M ₿95.07
2819	Rai Reflex Index RAI	$3.33 ₿0.000041	12.35	$2.43M ₿72.57	$3.34 ₿0.000041	$2.96 ₿0.000039	$270.22K ₿1	$2.45M ₿72.57	$2.43M ₿72.57
2891	Silk SILK	$1.33 ₿0.000016	2.15	$2.29M ₿63.29	$1.36 ₿0.000016	$1.29 ₿0.000015	$472.92K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
3008	USDbr USDBR	$0.937	-0.19	$2.05M	$0.941	$0.935	$13.56	$2.05M	$2.05M
3023	Freedom Dollar FUSD	$1	0.05	$2M	$1	$1	$121.26K	$1Quad	$2M
3083	BRLA Digital BRLA BRLA	$0.1827	0.77	$1.91M	$0.1828	$0.1794	$453.4K	$1.9M	$1.91M
3101	Hyperstable USD USH	$1	0.03	$1.9M	$1.01	$0.997	$1.71M	$1.9M	$1.9M
3119	dTRINITY USD DUSD	$0.9999	0.07	$1.87M	$1	$0.9981	$163.04K	$1.87M	$1.87M
3128	Arkadiko DIKO	$0.02426 ₿0.0000078	3.78	$1.84M ₿605.76	$0.02428 ₿0.000010	$0.02308 ₿0.0000077	$47.65K ₿0.84	$2.42M ₿796.76	$1.84M ₿605.76
3348	Legacy BOLD BOLD	$0.9966	0.02	$1.49M	$1.01	$0.9823	$574.3	$1.49M	$1.49M
3390	ROME Stablecoin ROME	$0.9431	0.54	$1.43M	$0.9647	$0.929	$28.46K	$1.43M	$1.43M
3399	Inter Stable Token IST	$1.01 ₿0.000014	0.62	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9999 ₿0.000014	$6.22K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3421	Convertible JPY Token CJPY	$0.006529 ₿0.000000088	3.53	$1.39M ₿2.82	$0.006552	$0.006278	$7.69K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3424	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$15.44	$1.39M	$1.39M
3624	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.71 ₿0.000014	$1.67 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3658	Sperax USD USDS	$1 ₿0.000014	-5.03	$1.14M ₿16.73	$1.05 ₿0.000014	$0.9944 ₿0.000014	$30.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3679	IDRX IDRX	$0.00006179 ₿0.00000000090	0.38	$1.1M ₿2.4	$0.00006184 ₿0.00000000091	$0.00006155 ₿0.00000000089	$64.62K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3729	KEI Stablecoin KEI	$0.9931	-0.69	$1.06M	$1.02	$0.9896	$1.31M	$1.06M	$1.06M
3748	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$1.05M ₿0	$0.9978 ₿0.000015	$0.9972 ₿0.000014	$113.88K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3792	Klaytn Dai KDAI	$0.09602 ₿0.0000037	3.03	$997.09K ₿0	$0.09844 ₿0.0000039	$0.09149 ₿0.0000037	$3.23K ₿0.06	$997.09K	$997.09K ₿0
3831	USK USK	$0.5868 ₿0.000014	0.94	$977.72K ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$1.94K ₿8.24	$977.72K ₿120.39	$977.72K ₿120.39
3895	Threshold USD THUSD	$0.9956	0.20	$929.87K	$0.9956	$0.992	$1.83K	$200.1M	$929.87K
3938	Osmosis allUSDT USDT	$1	0.02	$897.12K	$1	$0.9963	$99.29K	$897.12K	$897.12K
3961	Tomb TOMB	$0.002782 ₿0.00000015	6.36	$852.32K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$3K ₿0.12	$852.32K ₿47.72	$852.32K ₿47.72
3962	Chain-key USDT CKUSDT	$1	-0.24	$874.25K	$1.01	$0.9916	$12.14K	$874.25K	$874.25K
4018	Metal Dollar XMD	$1 ₿0.000014	0.39	$839.06K ₿0	$1.02 ₿0.000014	$0.9958 ₿0.000014	$2.97M ₿28.9	$839.06K	$839.06K ₿0
4061	Vesta Finance VSTA	$0.03617 ₿0.0000080	2.61	$811.88K ₿180.21	$0.03634 ₿0.0000082	$0.03525 ₿0.0000077	$3.91 ₿0.21	$3.62M ₿803.49	$811.88K ₿180.21
4096	Gold Token GLDT	$1.12	-0.14	$789.74K	$1.15	$1.11	$13.03K	$789.74K	$789.74K
4192	Blox MYRC MYRC	$0.2371	0.01	$735.17K	$0.239	$0.2342	$3.75K	$735.17K	$735.17K
4196	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$615.3K	$727.63K
4246	sEUR SEUR	$0.7038 ₿0.000015	1.57	$700.28K ₿15.37	$0.7039 ₿0.000015	$0.6887 ₿0.000015	$2.07K ₿0.09	$700.28K ₿15.37	$700.28K ₿15.37
4255	BAI Stablecoin BAI	$0.9923 ₿0.000014	0.26	$694.24K ₿18.58	$1 ₿0.000014	$0.9803 ₿0.000014	$603.9 ₿0.92	$694.24K ₿18.58	$694.24K ₿18.58
4285	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.41K ₿37.19	$0.001718 ₿0.000000096	$0.001705 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4371	CAD Coin CADC	$0.7328 ₿0.000010	-0.44	$632.33K ₿0	$0.7405 ₿0.000010	$0.7287 ₿0.000010	$1.31M ₿0	$632.33K ₿101.74	$632.33K ₿0
4429	VNX British Pound VGBP	$1.41	2.04	$604.52K	$1.63	$1.38	$522.28K	$604.52K	$604.52K
4670	Nest Elixir Vault NELIXIR	$1.03	0.02	$503.91K	$1.03	$1.03	$0	$503.91K	$503.91K
4692	Jigsaw USD JUSD	$1	0.01*	$497.48K	$1	$1	$18.22K	$497.48K	$497.48K
4796	Turbo USD TUSD	$0.9975	1.27	$452.19K	$1	$0.9847	$1.52K	$452.19K	$452.19K
4818	Zasset zUSD ZUSD	$0.9399 ₿0.000013	0.88	$444.91K ₿10.81	$0.9433 ₿0.000013	$0.9174 ₿0.000012	$870.07 ₿0.01	$444.91K ₿10.81	$444.91K ₿10.81
4847	Bread BREAD	$0.9997	-0.01*	$431.91K	$1.01	$0.9889	$2.11K	$431.91K	$431.91K
4862	Main Street USD MSUSD	$0.999	0.08	$427.12K	$0.999	$0.9979	$7.48K	$427.12K	$427.12K
4915	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-4.12	$408.1K ₿0	$1.05 ₿0.000014	$0.98 ₿0.000013	$5.14K ₿0.98	$408.1K	$408.1K ₿0
5031	ebUSD Stablecoin EBUSD	$0.9912	-0.03	$380.02K	$0.9918	$0.9909	$2.31K	$380.02K	$380.02K
5049	Hubble HBB	$0.005472 ₿0.0000040	1.86	$373.63K ₿271.32	$0.005527 ₿0.0000041	$0.005339 ₿0.0000039	$140.35 ₿8.39	$547.17K ₿403.38	$373.63K ₿271.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}