Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (542)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9942 ₿0.000014	$38.37K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1061	MetaMask USD MUSD	$0.9994	-0.05	$23.9M	$1	$0.9981	$10.97M	$23.9M	$23.9M
1068	Frax Staked frxUSD SFRXUSD	$1.18	0.04	$23.72M	$1.18	$1.17	$201.43K	$23.72M	$23.72M
1132	USDH USDH	$0.9993	-0.11	$21.36M	$1	$0.998	$9.74M	$100.05B	$21.36M
1140	Unity UTY	$0.9993	0.01*	$20.98M	$0.9994	$0.999	$7.49K	$20.98M	$20.98M
1154	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-4.49	$20.48M ₿874.38	$1.9 ₿0.000086	$1.78 ₿0.000082	$2.6M ₿55.33	$27.23M ₿1.27K	$20.48M ₿874.38
1161	Savings crvUSD SCRVUSD	$1.08	-0.04	$20.21M	$1.08	$1.08	$1.38M	$20.21M	$20.21M
1162	Frankencoin ZCHF	$1.26	-0.32	$20.13M	$1.26	$1.25	$158.86K	$20.13M	$20.13M
1192	Staked USN SUSN	$1.15	-0.01*	$19.06M	$1.15	$1.15	$1.03K	$19.06M	$19.06M
1205	Tribe TRIBE	$0.4842 ₿0.0000070	-0.33	$18.42M ₿3.2K	$0.4991 ₿0.0000072	$0.4838 ₿0.0000069	$65.73K ₿1.5	$483.82M ₿7.03K	$18.42M ₿3.2K
1284	Worldwide USD WUSD	$0.9987 ₿0.000014	-0.04	$16.26M ₿0	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$493.77K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1327	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1337	Plume USD PUSD	$1	-0.07	$15.02M	$1	$0.9995	$168.81K	$15.02M	$15.02M
1354	Hydrated Dollar HOLLAR	$0.9991	-0.01	$14.82M	$0.9995	$0.998	$1.16M	$14.82M	$14.82M
1360	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.23	$14.7M ₿410.77	$1.02 ₿0.	$0.9925 ₿0.	$75.77K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1381	Token dForce USD USX	$0.9178 ₿0.000015	-0.07	$14.19M ₿473.66	$0.9211 ₿0.000015	$0.9137 ₿0.000014	$6.53K ₿0.48	$123.55M ₿2.48K	$14.19M ₿473.66
1398	StablR Euro EURR	$1.17	-0.13	$13.87M	$1.17	$1.17	$4.5M	$13.87M	$13.87M
1405	Yala Stablecoin YU	$0.4852	-5.61	$13.77M	$0.514	$0.4851	$247.2	$13.77M	$13.77M
1414	Alchemix USD ALUSD	$0.9897 ₿0.000014	-0.05	$13.65M ₿2.43K	$0.9912 ₿0.000014	$0.988 ₿0.000013	$116.57K ₿3.85	$13.65M ₿2.43K	$13.65M ₿2.43K
1422	USDM USDM	$1.02	-0.08	$13.43M	$1.03 ₿0.	$1 ₿0.	$640.26K ₿0	$13.43M	$13.43M
1463	XSGD XSGD	$0.7789 ₿0.000010	-0.32	$12.76M ₿544.64	$0.7825 ₿0.000010	$0.7789 ₿0.000010	$575.66K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1472	VCRED VCRED	$0.9967	-0.34	$12.56M	$1	$0.995	$2.21K	$996.8M	$12.56M
1478	Web 3 Dollar USD3	$1.08	-0.06	$12.52M	$1.08	$1.08	$78.07K	$12.52M	$12.52M
1490	Sperax SPA	$0.005061 ₿0.00000026	-1.67	$12.32M ₿450.94	$0.005393 ₿0.00000028	$0.004619 ₿0.00000025	$2.36M ₿32.3	$25.06M ₿1.23K	$12.32M ₿450.94
1510	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9956	-0.38	$11.99M	$1.01	$0.991	$249.8	$11.99M	$11.99M
1534	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.03	$11.78M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$12.06 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1536	JupUSD JUPUSD	$1	0.01*	$11.7M	$1	$0.9998	$1.16M	$11.7M	$11.7M
1537	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.7M	$1.01	$1.01	$282.3K	$11.7M	$11.7M
1568	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.16M	$1.02	$1.02	$0	$11.16M	$11.16M
1605	Rupiah Token IDRT	$0.00006042 ₿0.00000000091	0.37	$10.51M ₿173.19	$0.00006047 ₿0.00000000091	$0.00006019 ₿0.00000000087	$9.3 ₿6.06	$10.51M ₿173.19	$10.51M ₿173.19
1618	Anzens USDA USDA	$1.02	0.71	$10.32M	$1.03	$0.9972	$386.76K	$10.32M	$10.32M
1645	Defi.money MONEY	$0.9995	-0.01*	$9.99M	$0.9999	$0.9863	$19.07	$9.99M	$9.99M
1659	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.49	$9.59M ₿0	$1.02 ₿0.	$1 ₿0.	$353.87K ₿0	$9.59M	$9.59M ₿0
1674	JPY Coin JPYC	$0.006346	-0.15	$9.42M	$0.006367	$0.006342	$134.01K	$9.42M	$9.42M
1710	Precious Metals USD PMUSD	$1	0.24	$9.05M	$1	$0.994	$286.73K	$9.05M	$9.05M
1722	Origin Dollar OUSD	$0.9977 ₿0.000014	0.06	$8.89M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$128.2K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1728	Freedom Dollar FUSD	$0.9986	-0.07	$8.79M	$1	$0.9978	$528.49K	$8.79M	$8.79M
1750	Bitcoin USD (BTCFi) BTCUSD	$1	0.23	$8.52M	$1	$0.9979	$39.25K	$8.52M	$8.52M
1761	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1765	USD CoinVertible USDCV	$0.9999	-0.02	$8.38M	$1	$0.999	$9.21M	$8.38M	$8.38M
1776	BYUSD BYUSD	$0.9997	0.01*	$8.2M	$1	$0.9933	$138.73K	$8.2M	$8.2M
1826	StablR USD USDR	$0.9993	-0.03	$7.63M	$0.9997	$0.9993	$51.54M	$7.63M	$7.63M
1840	Main Street USD MSUSD	$1	0.04	$7.51M	$1.01	$0.9931	$1.29M	$7.51M	$7.51M
1851	Zephyr Protocol ZEPH	$0.6771 ₿0.00020	-3.58	$7.39M ₿728.8	$0.704 ₿0.00022	$0.6766 ₿0.00020	$432.91K ₿13.01	$7.39M ₿728.8	$7.39M ₿728.8
1880	Celo Euro CEUR	$1.17 ₿0.000015	-0.15	$7.08M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$121.89K ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1924	EURØP EUROP	$1.17	0.52	$6.73M	$1.17 ₿0.	$1.16 ₿0.	$2.95K ₿0	$6.73M	$6.73M
1937	Mustang MUST	$0.9936	0.05	$6.63M	$0.9952	$0.9929	$1.32K	$6.63M	$6.63M
1963	Quantoz USDQ USDQ	$0.999	-0.04	$6.36M	$1	$0.9983	$9.03M	$50.95M	$6.36M
1993	Main Street Yield MSY	$1.01	-0.01	$6.14M	$1.01	$1.01	$1.43K	$6.14M	$6.14M
2005	SoulPeg USD SPUSD	$0.9983	-0.18	$6.06M	$1	$0.9978	$359.17	$6.06M	$6.06M
2010	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2019	GYEN GYEN	$0.005537 ₿0.000000095	-2.01	$5.97M ₿213.74	$0.005892 ₿0.000000096	$0.005478 ₿0.000000093	$583.31 ₿0.43	$5.97M ₿213.74	$5.97M ₿213.74
2029	Balanced Dollars BNUSD	$0.99 ₿0.000011	-0.15	$5.88M ₿46.78	$1 ₿0.000011	$0.985 ₿0.000011	$22.45K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
2041	Saga Dollar D	$0.9968	0.09	$5.77M	$0.9974	$0.9947	$75.43K	$5.77M	$5.77M
2060	Solayer USD SUSD	$1.1	0.02	$5.65M	$1.11	$1.09	$2.61K	$5.65M	$5.65M
2074	Quantoz EURQ EURQ	$1.17	-0.10	$5.54M	$1.17	$1.17	$18.54M	$17.5M	$5.54M
2076	United Stables U	$0.9986	-0.03	$5.51M	$1	$0.9977	$11.31M	$57.61M	$5.51M
2079	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1019 ₿0.0000011	$0.1019 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2109	Kyrgyz Som Stablecoin KGST	$0.01134	-0.25	$5.29M	$0.01139	$0.01131	$135.33K	$5.29M	$5.29M
2114	Zedxion USDZ USDZ	$0.6008 ₿0.000014	1.26	$5.25M ₿0	$0.6027 ₿0.	$0.59 ₿0.	$47.9 ₿0	$52.28B ₿1.28M	$5.25M ₿0
2115	Hermetica USDh USDH	$0.9991	0.01	$5.24M	$1	$0.999	$4.51K	$5.24M	$5.24M
2126	Enosys Loans CDP CDP	$0.9799	0.61	$5.15M	$0.9946	$0.9674	$621.22K	$5.13M	$5.15M
2140	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.44	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$89.24K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2165	AxCNH AXCNH	$0.1429	-0.07	$4.95M	$0.1431	$0.1427	$77.52K	$4.95M	$4.95M
2166	USX USX	$0.9977	-0.20	$4.95M	$1	$0.9955	$149.41	$4.95M	$4.95M
2188	Tokenised GBP TGBP	$1.34	-0.62	$4.77M	$1.35	$1.34	$332.2	$4.77M	$4.77M
2204	Nectar NECT	$0.9952	-0.41	$4.7M	$1	$0.9905	$61.68K	$4.7M	$4.7M
2241	Reservoir srUSD SRUSD	$1.13	-0.12	$4.43M	$1.13	$1.12	$2.25	$4.43M	$4.43M
2286	Australian Digital Dollar AUDD	$0.669 ₿0.0000097	-0.69	$4.23M ₿0	$0.6737 ₿0.000010	$0.6679 ₿0.0000093	$182.87K ₿0	$4.23M	$4.23M ₿0
2326	Djed DJED	$1.01 ₿0.000014	-0.15	$4.05M ₿58.65	$1.05 ₿0.000014	$1 ₿0.000014	$99.38K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2365	Staked USD Coin SUSD	$1	-0.01	$3.88M	$1	$0.9946	$2.32K	$3.89M	$3.88M
2367	ZARP Stablecoin ZARP	$0.05877 ₿0.00000075	-1.26	$3.88M ₿0	$0.05967 ₿0.00000076	$0.0587 ₿0.00000072	$9.82K ₿0.24	$3.88M ₿33.99	$3.88M ₿0
2401	PHT Stablecoin PHT	$0.0168	-0.60	$3.78M	$0.01691	$0.0168	$5.4K	$3.78M	$3.78M
2427	Liquid Loans USDL USDL	$1 ₿0.000014	-1.63	$3.69M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$44.4K ₿0.64	$3.69M	$3.69M ₿0
2432	BRLA Digital BRLA BRLA	$0.1848	-0.18	$3.66M	$0.1854	$0.1845	$226.71K	$3.66M	$3.66M
2444	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2484	Pinto PINTO	$0.3216	-2.57	$3.43M	$0.3314	$0.3212	$1.63M	$3.43M	$3.43M
2489	Decentralized Euro DEURO	$1.17	0.20	$3.42M	$1.17	$1.16	$9.18K	$3.42M	$3.42M
2497	Fei USD FEI	$1 ₿0.000013	-0.57	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9907 ₿0.000013	$5.23K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2547	Angle Protocol ANGLE	$0.01605 ₿0.0000015	1.97	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2549	VNX EURO VEUR	$1.17 ₿0.000015	-0.15	$3.23M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$39.07K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2566	Last USD USDXL	$0.9941	0.08	$3.18M	$0.9984	$0.9912	$15.66K	$87.54B	$3.18M
2575	Parallel USDp USDP	$0.9997	0.07	$3.15M	$0.9998	$0.9991	$18.26K	$3.15M	$3.15M
2612	Solomon USDv USDV	$1	-0.16	$3M	$1	$1	$3.81K	$3M	$3M
2643	Meta USD MUSD	$0.997	-0.02	$2.9M	$1.01	$0.9933	$4.56K	$2.9M	$2.9M
2668	mStable USD MUSD	$0.9954 ₿0.000014	-0.37	$2.86M ₿45.25	$1 ₿0.000014	$0.9947 ₿0.000013	$456.22 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2678	Euro Tether EURT	$0.6883 ₿0.000015	123.78	$2.86M ₿572.19	$0.6887 ₿0.000015	$0.3075 ₿0.000015	$17.07K ₿47.5	$34.42M ₿6.29K	$2.86M ₿572.19
2717	PAR Stablecoin PAR	$1.22 ₿0.000015	-1.84	$2.72M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$458.12 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2759	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.01*	$2.63M ₿37.25	$1 ₿0.000014	$0.9895 ₿0.000014	$18.39K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2777	BiLira TRYB	$0.02323 ₿0.00000044	-0.02	$2.58M ₿671.5	$0.02324 ₿0.00000044	$0.02321 ₿0.00000043	$418.24 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2789	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.07	$2.56M	$1.06	$1.06	$501.6	$2.56M	$2.56M
2819	Vai VAI	$0.9977 ₿0.000014	-0.23	$2.49M ₿98.41	$1 ₿0.000014	$0.9969 ₿0.000014	$35.35K ₿1.12	$2.49M ₿98.41	$2.49M ₿98.41
2836	Aussie Dollar Token AUDX	$0.6699	-0.75	$2.46M	$0.6751	$0.6693	$7.52K	$2.46M	$2.46M
2848	Qi Dao QI	$0.01661 ₿0.00000063	-3.71	$2.43M ₿52.98	$0.01729	$0.01659	$10.95 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2886	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.23	$2.32M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$78.17K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
3007	Good Game US Dollar GGUSD	$0.9993	-0.05	$2.05M	$1	$0.9988	$7.98K	$2.05M	$2.05M
3029	MXNB MXNB	$0.05509	-1.57	$2.02M	$0.05601	$0.05458	$1.62K	$2.02M	$2.02M
3040	Macropod AUDM	$0.6714	0.02	$2M	$0.6745	$0.6685	$93.93K	$2M	$2M
3042	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3051	Thala THL	$0.03175 ₿0.000025	-2.31	$1.98M ₿835.15	$0.0326 ₿0.000031	$0.03173 ₿0.000025	$142.87K ₿44.91	$3.18M ₿2.53K	$1.98M ₿835.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}