Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (433)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	flexUSD FLEXUSD	$0.0892 ₿0.0000046	-7.77	$14.84M ₿774.83	$0.5488 ₿0.0000052	$0.4852 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1320	Alchemix USD ALUSD	$0.9887 ₿0.000014	-0.57	$14.59M ₿2.43K	$0.9951 ₿0.000014	$0.987 ₿0.000013	$179.67K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1334	Rupiah Token IDRT	$0.00006161 ₿0.00000000091	0.22	$14.18M ₿173.19	$0.00006189 ₿0.00000000091	$0.00006127 ₿0.00000000087	$5.63K ₿6.06	$14.18M ₿173.19	$14.18M ₿173.19
1376	sUSD (Optimism) SUSD	$0.9576	-1.00	$13.33M	$0.9686	$0.9537	$311.68K	$13.33M	$13.33M
1385	WEMIX Dollar WEMIX$	$0.9045 ₿0.000038	-2.56	$13.19M ₿410.77	$0.9412 ₿0.	$0.9011 ₿0.	$79.24K ₿0	$13.19M ₿453.2	$13.19M ₿410.77
1393	Frankencoin ZCHF	$1.22	-1.26	$13.09M	$1.24	$1.19	$10.72K	$13.09M	$13.09M
1395	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.34	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$169.6K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1400	Asymmetry Finance ASF	$1.27	-12.14	$13.19M	$1.49	$1.23	$197.61K	$64.93M	$13.19M
1441	Solayer USD SUSD	$1.1	0.01	$12.21M	$1.1	$1.04	$77.1K	$12.21M	$12.21M
1454	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.68	$12.01M	$1.01	$0.9874	$9.87	$12.01M	$12.01M
1463	StablR Euro EURR	$1.16	-0.40	$11.85M	$1.17	$1.15	$4.03M	$11.85M	$11.85M
1467	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$12.21 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1524	XSGD XSGD	$0.7794 ₿0.000010	-0.13	$10.56M ₿544.64	$0.7859 ₿0.000010	$0.7756 ₿0.000010	$14.37M ₿270.54	$10.56M ₿544.64	$10.56M ₿544.64
1558	Defi.money MONEY	$0.9998	0.34	$10.07M	$1	$0.9957	$8.89K	$10.07M	$10.07M
1559	Origin Dollar OUSD	$0.9988 ₿0.000014	-0.21	$10.02M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$162.75K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1610	Zephyr Protocol ZEPH	$0.9666 ₿0.00020	-13.65	$9.4M ₿728.8	$1.17 ₿0.00022	$0.8492 ₿0.00020	$176.51K ₿13.01	$9.4M ₿728.8	$9.4M ₿728.8
1654	Pinto PINTO	$0.8208	-3.44	$8.78M	$0.8539	$0.814	$814.12K	$8.78M	$8.78M
1673	BiLira TRYB	$0.02533 ₿0.00000044	-0.26	$8.59M ₿671.5	$0.02541 ₿0.00000044	$0.02526 ₿0.00000043	$138.34K ₿0.1	$8.59M ₿671.5	$8.59M ₿671.5
1685	Bitcoin USD (BTCFi) BTCUSD	$0.9957	0.02	$8.47M	$1.03	$0.9713	$111.83K	$8.47M	$8.47M
1724	GYEN GYEN	$0.005494 ₿0.000000095	-1.14	$8M ₿213.74	$0.006805 ₿0.000000096	$0.005465 ₿0.000000093	$1.87K ₿0.43	$8M ₿213.74	$8M ₿213.74
1752	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9996	$37.49M	$50.99M	$7.66M
1821	Celo Euro CEUR	$1.15 ₿0.000015	-0.66	$6.95M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.08M ₿18.14	$12.66M ₿175.1	$6.95M ₿140.4
1878	StablR USD USDR	$0.9997	-0.02	$6.3M	$1	$0.9992	$21.16M	$6.3M	$6.3M
1879	Euro Tether EURT	$1.15 ₿0.000015	-0.38	$6.29M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$614.18K ₿47.5	$57.7M ₿6.29K	$6.29M ₿572.19
1909	Relend Network USDC (Swell) RUSDC	$0.99	-2.12	$5.96M	$1.02	$0.9817	$4.66K	$5.96M	$5.96M
1914	Balanced Dollars BNUSD	$0.9928 ₿0.000011	-0.44	$5.92M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$204.77K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
1936	Thala THL	$0.1029 ₿0.000025	-7.80	$5.66M ₿835.15	$0.1127 ₿0.000031	$0.1028 ₿0.000025	$163.09K ₿44.91	$10.3M ₿2.53K	$5.66M ₿835.15
1944	Prisma Governance Token PRISMA	$0.05754 ₿0.0000034	-5.75	$5.61M ₿110.88	$0.06199 ₿0.0000036	$0.05728 ₿0.0000030	$2.82K ₿69.26	$17.26M ₿1.03K	$5.61M ₿110.88
1958	HUSD HUSD	$0.02946 ₿0.0000011	0.96	$5.53M ₿212.52	$0.02955 ₿0.0000011	$0.02879 ₿0.0000011	$2.61 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1971	Hermetica USDh USDH	$0.9997	-0.01*	$5.49M	$0.9998	$0.9997	$2.15K	$5.49M	$5.49M
1980	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$5.45M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.26M ₿6.39	$5.45M ₿1.47K	$5.45M ₿0
2072	Sei fastUSD FASTUSD	$0.9894	-0.82	$4.82M	$1.03	$0.9697	$686.94K	$4.82M	$4.82M
2082	Nectar NECT	$0.9995	0.05	$4.72M	$1	$0.9984	$304.73K	$4.72M	$4.72M
2113	Vai VAI	$0.9988 ₿0.000014	-0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$230.47 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2117	Quantoz EURQ EURQ	$1.16	-1.45	$4.53M	$1.18	$1.15	$6.24M	$17.37M	$4.53M
2126	Liquid Loans USDL USDL	$1 ₿0.000014	0.32	$4.51M ₿0	$1.02 ₿0.000014	$0.9869 ₿0.000013	$105.6K ₿0.64	$4.51M	$4.51M ₿0
2228	Djed DJED	$0.9857 ₿0.000014	-0.31	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9706 ₿0.000014	$290.66K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2243	Meta USD MUSD	$0.9981	-0.04	$3.91M	$1	$0.9946	$1.27M	$3.91M	$3.91M
2261	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.51	$3.83M ₿25.67	$1.23 ₿0.000016	$1.23 ₿0.000015	$111.63K ₿0.36	$3.83M ₿25.67	$3.83M ₿25.67
2267	Last USD USDXL	$0.9401	-3.21	$3.79M	$0.9752	$0.9302	$4.57M	$3.78M	$3.79M
2276	SMARDEX USDN USDN	$1	0.17	$3.76M	$1	$1	$69.14K	$3.76M	$3.76M
2283	Wrapped A7A5 WA7A5	$0.01268	-0.76	$3.75M	$0.01284	$0.01267	$290K	$3.75M	$3.75M
2324	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.62M	$1.09	$1.09	$3.79K	$3.62M	$3.62M
2334	Decentralized Euro DEURO	$1.15	-0.81	$3.57M	$1.16	$1.15	$3.02M	$3.57M	$3.57M
2353	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$23.07K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2370	ZARP Stablecoin ZARP	$0.05505 ₿0.00000075	-0.54	$3.45M ₿0	$0.05571 ₿0.00000076	$0.05469 ₿0.00000072	$25.05K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2391	Fei USD FEI	$0.9882 ₿0.000013	-1.36	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9799 ₿0.000013	$9.69K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2509	Angle Protocol ANGLE	$0.01463 ₿0.0000015	-5.14	$2.96M ₿317.7	$0.01578 ₿0.0000018	$0.01435 ₿0.0000013	$26.18K ₿8.18	$14.7M ₿1.58K	$2.96M ₿317.7
2545	mStable USD MUSD	$0.9884 ₿0.000014	-0.97	$2.84M ₿45.25	$1 ₿0.000014	$0.9485 ₿0.000013	$136.58 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2587	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2597	VNX EURO VEUR	$1.15 ₿0.000015	-0.54	$2.68M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$3.2M ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2664	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.15	$2.53M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.02K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2703	Rai Reflex Index RAI	$2.94 ₿0.000041	-3.81	$2.46M ₿72.57	$3.09 ₿0.000041	$2.95 ₿0.000039	$106K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2743	Silk SILK	$1.32 ₿0.000016	-2.72	$2.37M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$501.57K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2773	Qi Dao QI	$0.01556 ₿0.00000063	-6.18	$2.28M ₿52.98	$0.01679	$0.01545	$5.85 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2848	USDbr USDBR	$0.9595	2.36	$2.1M	$0.9622	$0.9374	$27.27K	$2.1M	$2.1M
3000	dTRINITY USD DUSD	$0.9923	-0.49	$1.82M	$0.9987	$0.9921	$76.32K	$1.82M	$1.82M
3021	Reflexer Ungovernance Token FLX	$2.17 ₿0.00010	-32.96	$1.79M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$249.41K ₿0.61	$2.08M ₿102.91	$1.79M ₿95.07
3085	BRLA Digital BRLA BRLA	$0.1812	-0.08	$1.69M	$0.182	$0.1806	$357.07K	$1.7M	$1.69M
3106	ROME Stablecoin ROME	$0.9698	4.11	$1.65M	$0.971	$0.9116	$86.1K	$1.65M	$1.65M
3127	Hyperstable USD USH	$0.9972	-0.04	$1.63M	$1	$0.9857	$1.13M	$2.52M	$1.63M
3149	Legacy BOLD BOLD	$0.9944	-0.23	$1.58M	$0.9974	$0.9645	$8.32K	$1.58M	$1.58M
3257	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.04 ₿0.000010	$0.8122 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3284	Inter Stable Token IST	$0.9982 ₿0.000014	-1.12	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9814 ₿0.000014	$21.72K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3386	Convertible JPY Token CJPY	$0.006004 ₿0.000000088	-2.73	$1.28M ₿2.82	$0.006222	$0.005996	$10.75K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3433	Move Dollar MOD	$0.9961 ₿0.000014	-0.01*	$1.23M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$97.22K ₿40.28	$1.23M ₿14.62	$1.23M ₿0
3457	Freedom Dollar FUSD	$0.9999	0.12	$1.2M	$1	$0.9957	$99.73K	$999.72T	$1.2M
3473	eUSD EUSD	$0.9974 ₿0.000014	-0.01	$1.19M ₿231.84	$0.9976 ₿0.000014	$0.9966 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3485	Sperax USD USDS	$1.04 ₿0.000014	-2.61	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$107.98K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3519	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$145.41	$1.14M	$1.14M
3556	USK USK	$0.6542 ₿0.000014	-6.40	$1.1M ₿120.39	$0.6991 ₿0.000014	$0.6542 ₿0.000014	$5.95K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3575	KEI Stablecoin KEI	$0.9775	-0.98	$1.07M	$0.9894	$0.9667	$1.15M	$1.07M	$1.07M
3604	Klaytn Dai KDAI	$0.1007 ₿0.0000037	-4.77	$1.05M ₿0	$0.107 ₿0.0000039	$0.1 ₿0.0000037	$3.45K ₿0.06	$1.05M	$1.05M ₿0
3620	Threshold USD THUSD	$0.9745	0.27	$1.03M	$0.9844	$0.9718	$24.45K	$195.99M	$1.03M
3791	Osmosis allUSDT USDT	$1	0.14	$896.14K	$1	$0.9946	$23.52K	$896.14K	$896.14K
3863	Chain-key USDT CKUSDT	$0.983	-1.33	$854.34K	$1	$0.9765	$7.47K	$854.34K	$854.34K
3888	Metal Dollar XMD	$0.9966 ₿0.000014	-0.39	$835.97K ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$2.38M ₿28.9	$835.97K	$835.97K ₿0
3933	IDRX IDRX	$0.00006124 ₿0.00000000090	-0.01*	$805.63K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006108 ₿0.00000000089	$14.4K ₿0	$805.66K ₿2.4	$805.63K ₿2.4
3941	Tomb TOMB	$0.002617 ₿0.00000015	-6.66	$802.32K ₿47.72	$0.00285 ₿0.00000015	$0.002617 ₿0.00000014	$10.96 ₿0.12	$802.32K ₿47.72	$802.32K ₿47.72
3988	Gold Token GLDT	$1.09	-2.60	$767.25K	$1.13	$1.07	$8.82K	$767.25K	$767.25K
4052	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8633 ₿0.0000082	$0.806 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4054	Jarvis Reward Token JRT	$0.001844 ₿0.000000093	7.67	$732.46K ₿37.19	$0.001963 ₿0.000000096	$0.001713 ₿0.000000090	$170.38 ₿0.02	$1.04M ₿52.92	$732.46K ₿37.19
4063	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$692K	$727.63K
4064	BAI Stablecoin BAI	$0.9801 ₿0.000014	-1.74	$727.18K ₿18.58	$0.999 ₿0.000014	$0.9746 ₿0.000014	$4.21K ₿0.92	$727.18K ₿18.58	$727.18K ₿18.58
4146	sEUR SEUR	$0.6853 ₿0.000015	-1.73	$681.9K ₿15.37	$0.6973 ₿0.000015	$0.6838 ₿0.000015	$4.36K ₿0.09	$681.9K ₿15.37	$681.9K ₿15.37
4317	CAD Coin CADC	$0.7323 ₿0.000010	-0.63	$594.51K ₿0	$0.7371 ₿0.000010	$0.7315 ₿0.000010	$532.23K ₿0	$594.51K ₿101.74	$594.51K ₿0
4318	Nest Elixir Vault NELIXIR	$1.02	0.01	$593.86K	$1.02	$1.02	$0	$597.52K	$593.86K
4475	bitSmiley SMILE	$0.02139	-0.47	$523.33K	$0.02166	$0.02129	$201.94K	$4.49M	$523.33K
4542	BOOKUSD BUD	$0.9965	0.14	$499.34K	$1	$0.974	$7.89K	$499.34K	$499.34K
4546	Hubble HBB	$0.007306 ₿0.0000040	-2.43	$498.92K ₿271.32	$0.007563 ₿0.0000041	$0.007295 ₿0.0000039	$341.78 ₿8.39	$730.7K ₿403.38	$498.92K ₿271.32
4567	Blox MYRC MYRC	$0.2338	0.43	$491.05K	$0.2345	$0.229	$28.97K	$491.05K	$491.05K
4582	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4675	Bread BREAD	$1	0.76	$454.44K	$1	$0.9958	$557.46	$454.44K	$454.44K
4724	Bridged Dai Stablecoin (StarkGate) DAI	$1.06 ₿0.000014	-0.87	$433.89K ₿0	$1.08 ₿0.000014	$0.9939 ₿0.000013	$7.56K ₿0.98	$433.89K	$433.89K ₿0
4834	VNX British Pound VGBP	$1.35	-0.68	$398.76K	$1.36	$1.35	$36.01K	$398.76K	$398.76K
4918	USDFC USDFC	$0.9981	0.31	$376.31K	$1	$0.9775	$34.44K	$375.25K	$376.31K
4919	KNOX Dollar KNOX	$1.05	0.62	$376.08K	$1.06	$1.05	$19.98K	$376.08K	$376.08K
5039	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.32K ₿5.06	$1 ₿0.000014	$0.999 ₿0.000014	$32.76 ₿0.01	$341.32K	$341.32K ₿5.06
5046	UXD Stablecoin UXD	$1 ₿0.000014	-0.20	$338.67K ₿102.26	$1.01 ₿0.000014	$0.9931 ₿0.000014	$377.91 ₿10.6	$9M ₿128.33	$338.67K ₿102.26
5061	VNST Stablecoin VNST	$0.0000383 ₿0.00000000057	0.11	$333.83K ₿5.69	$0.00003877 ₿0.00000000057	$0.00003778 ₿0.00000000054	$3.38M ₿34.46K	$333.83K ₿5.69	$333.83K ₿5.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}