Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (413)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	flexUSD FLEXUSD	$0.08643 ₿0.0000046	0.08	$14.38M ₿774.83	$0.08695 ₿0.0000052	$0.08608 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1390	Solayer USD SUSD	$1.1	-0.01*	$14.25M	$1.1	$1.1	$22.06K	$14.25M	$14.25M
1424	Frankencoin ZCHF	$1.22	0.82	$13.48M	$1.23	$1.2	$159.91K	$13.48M	$13.48M
1430	Euro Tether EURT	$1.13 ₿0.000015	-0.02	$13.3M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$312.21K ₿47.5	$56.31M ₿6.29K	$13.3M ₿572.19
1476	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.08	$12.29M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$26.14K ₿0.56	$12.29M ₿334.67	$12.29M ₿334.67
1505	StablR Euro EURR	$1.13	-0.45	$11.82M	$1.14	$1.13	$3.53M	$11.82M	$11.82M
1508	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$12.81 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1544	WEMIX Dollar WEMIX$	$0.775 ₿0.000038	-2.56	$11.27M ₿410.77	$0.8085 ₿0.	$0.7599 ₿0.	$119.25K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1586	XSGD XSGD	$0.7779 ₿0.000010	-0.02	$10.47M ₿544.64	$0.7822 ₿0.000010	$0.7747 ₿0.000010	$14.86M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1610	Defi.money MONEY	$0.9984	-0.07	$10.06M	$0.9994	$0.9984	$11.38K	$10.06M	$10.06M
1698	Quantoz USDQ USDQ	$0.9997	0.01	$8.58M	$1	$0.9993	$7.55M	$50.99M	$8.58M
1703	Bitcoin USD (BTCFi) BTCUSD	$0.9997	-0.23	$8.51M	$1.03	$0.9778	$35.62K	$8.51M	$8.51M
1711	Pinto PINTO	$0.7772	-0.03	$8.36M	$0.7805	$0.7702	$359.24K	$8.36M	$8.36M
1722	StandX DUSD DUSD	$0.9994	0.01	$8.23M	$0.9997	$0.9992	$182.42K	$8.23M	$8.23M
1777	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.32	$7.54M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$64.57K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1787	GYEN GYEN	$0.005072 ₿0.000000095	-20.64	$7.39M ₿213.74	$0.006392 ₿0.000000096	$0.005072 ₿0.000000093	$2.63K ₿0.43	$7.39M ₿213.74	$7.39M ₿213.74
1831	Celo Euro CEUR	$1.13 ₿0.000015	0.01	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$828.94K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1898	Thala THL	$0.1165 ₿0.000025	-7.86	$6.26M ₿835.15	$0.1273 ₿0.000031	$0.1139 ₿0.000025	$170.66K ₿44.91	$11.62M ₿2.53K	$6.26M ₿835.15
1918	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1946	StablR USD USDR	$0.9993	-0.07	$5.85M	$1	$0.9989	$15.51M	$5.85M	$5.85M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1968	Zephyr Protocol ZEPH	$0.7527 ₿0.00020	18.62	$5.66M ₿728.8	$0.802 ₿0.00022	$0.6207 ₿0.00020	$193.54K ₿13.01	$5.66M ₿728.8	$5.66M ₿728.8
1971	HUSD HUSD	$0.0301 ₿0.0000011	0.32	$5.65M ₿212.52	$0.0313 ₿0.0000011	$0.02951 ₿0.0000011	$1.29 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
1976	Hermetica USDh USDH	$1	-0.01	$5.63M	$1	$0.9989	$11.82K	$5.67M	$5.63M
1987	Sei fastUSD FASTUSD	$1	-0.10	$5.57M	$1.01	$0.9868	$266.79K	$5.57M	$5.57M
2043	Prisma Governance Token PRISMA	$0.05351 ₿0.0000034	2.01	$5.22M ₿110.88	$0.05404 ₿0.0000036	$0.05182 ₿0.0000030	$1.03K ₿69.26	$16.05M ₿1.03K	$5.22M ₿110.88
2074	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.13	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9874 ₿0.000011	$55.75K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
2075	Worldwide USD WUSD	$1 ₿0.000014	0.05	$5.02M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.13M ₿6.39	$5.02M ₿1.47K	$5.02M ₿0
2123	Nectar NECT	$0.998	-0.10	$4.71M	$1	$0.9978	$405.59K	$4.71M	$4.71M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2151	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.91	$4.57M ₿0	$1.02 ₿0.000014	$0.9857 ₿0.000013	$58.9K ₿0.64	$4.57M	$4.57M ₿0
2153	Vai VAI	$1 ₿0.000014	-0.04	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9992 ₿0.000014	$3.1K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2242	Quantoz EURQ EURQ	$1.13	-0.13	$4.1M	$1.14	$1.13	$4.04M	$17.01M	$4.1M
2267	Last USD USDXL	$0.988	0.58	$3.97M	$0.988	$0.9573	$739.42K	$3.97M	$3.97M
2274	Djed DJED	$0.9787 ₿0.000014	-1.13	$3.93M ₿58.65	$0.9924 ₿0.000014	$0.9665 ₿0.000014	$216.95K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2285	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.46	$3.88M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$151.58K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2313	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.21	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$63.58K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2330	Reflexer Ungovernance Token FLX	$4.51 ₿0.00010	33.32	$3.72M ₿95.07	$5.01 ₿0.00010	$3.27 ₿0.00010	$255.27K ₿0.61	$4.31M ₿102.91	$3.72M ₿95.07
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2380	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.5M	$1.09	$1.08	$9.13K	$3.5M	$3.5M
2382	Glo Dollar USDGLO	$0.9983 ₿0.000014	0.01*	$3.49M ₿37.25	$1 ₿0.000014	$0.9926 ₿0.000014	$22.98K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2411	ZARP Stablecoin ZARP	$0.05408 ₿0.00000075	-0.75	$3.38M ₿0	$0.05474 ₿0.00000076	$0.05244 ₿0.00000072	$5.36K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2423	Fei USD FEI	$0.9993 ₿0.000013	0.89	$3.33M ₿214.4	$1 ₿0.000014	$0.9826 ₿0.000013	$6.8K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2434	Decentralized Euro DEURO	$1.14	-0.06	$3.29M	$1.14	$1.14	$9.97K	$3.29M	$3.29M
2445	Meta USD MUSD	$1	0.24	$3.22M	$1	$0.9859	$130.76K	$3.22M	$3.22M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2489	Arkadiko DIKO	$0.04068 ₿0.0000078	-2.83	$3.09M ₿605.76	$0.0445 ₿0.000010	$0.0409 ₿0.0000077	$410.34 ₿0.84	$4.07M ₿796.76	$3.09M ₿605.76
2502	SMARDEX USDN USDN	$1	-0.18	$3.05M	$1	$1	$22.73K	$3.05M	$3.05M
2525	VNX EURO VEUR	$1.13 ₿0.000015	0.08	$2.99M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$88.87K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2533	Angle Protocol ANGLE	$0.01469 ₿0.0000015	-2.46	$2.96M ₿317.7	$0.01525 ₿0.0000018	$0.01469 ₿0.0000013	$142.25K ₿8.18	$14.7M ₿1.58K	$2.96M ₿317.7
2561	mStable USD MUSD	$0.9954 ₿0.000014	0.27	$2.86M ₿45.25	$0.9998 ₿0.000014	$0.989 ₿0.000013	$147.12 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2700	PAR Stablecoin PAR	$1.1 ₿0.000015	-2.38	$2.47M ₿33.47	$1.15 ₿0.000014	$1.08 ₿0.000013	$129.32K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2711	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2197 ₿0.0000020	$0.1936 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2753	Qi Dao QI	$0.01604 ₿0.00000063	0.35	$2.35M ₿52.98	$0.01622	$0.01577	$19.25 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2792	Silk SILK	$1.35 ₿0.000016	-0.90	$2.26M ₿63.29	$1.38 ₿0.000016	$1.35 ₿0.000015	$551.77K ₿5.09	$2.25M ₿63.28	$2.26M ₿63.29
2835	eUSD EUSD	$0.9616 ₿0.000014	0.21	$2.19M ₿231.84	$0.9625 ₿0.000014	$0.9596 ₿0.000014	$1.19K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2848	Liquity BOLD BOLD	$0.9935	-0.29	$2.16M	$0.997	$0.9931	$20K	$2.16M	$2.16M
2889	USDbr USDBR	$0.9354	-0.04	$2.05M	$0.937	$0.9347	$3.2K	$2.05M	$2.05M
2896	BRLA Digital BRLA BRLA	$0.1751	-0.28	$2.07M	$0.1756	$0.1748	$147.41K	$2.04M	$2.07M
2934	dTRINITY USD DUSD	$0.9967	-0.21	$1.99M	$1	$0.9963	$32.37K	$1.99M	$1.99M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3258	KEI Stablecoin KEI	$0.9951	1.31	$1.43M	$0.9959	$0.9621	$121.32K	$1.43M	$1.43M
3278	Inter Stable Token IST	$1 ₿0.000014	0.37	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9973 ₿0.000014	$7.7K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3282	Convertible JPY Token CJPY	$0.00659 ₿0.000000088	-1.39	$1.4M ₿2.82	$0.006706	$0.00659	$4.3K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3310	USK USK	$0.8074 ₿0.000014	2.23	$1.35M ₿120.39	$0.8143 ₿0.000014	$0.7538 ₿0.000014	$14.09K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3371	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3383	Move Dollar MOD	$0.9959 ₿0.000014	-0.03	$1.28M ₿0	$0.9964 ₿0.000015	$0.9958 ₿0.000014	$125.26K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3498	ROME Stablecoin ROME	$0.9761	1.44	$1.17M	$0.9926	$0.9623	$12.71K	$1.17M	$1.17M
3506	Tomb TOMB	$0.003783 ₿0.00000015	-4.20	$1.16M ₿47.72	$0.004171 ₿0.00000015	$0.003717 ₿0.00000014	$7.07 ₿0.12	$1.16M ₿47.72	$1.16M ₿47.72
3534	Sperax USD USDS	$0.9998 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$47.41K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3634	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$7K	$1.03M	$1.03M
3724	Klaytn Dai KDAI	$0.09164 ₿0.0000037	-0.20	$951.99K ₿0	$0.09267 ₿0.0000039	$0.09094 ₿0.0000037	$1.22K ₿0.06	$951.99K	$951.99K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1827 ₿0.0000016	$0.1773 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.89 ₿0.000017	$1.84 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3785	Osmosis allUSDT USDT	$1	-0.13	$896.89K	$1.01	$0.9936	$19.09K	$896.89K	$896.89K
3833	Chain-key USDT CKUSDT	$0.9942	-0.25	$863.67K	$1.01	$0.9866	$2.25K	$863.67K	$863.67K
3886	Metal Dollar XMD	$0.9937 ₿0.000014	-0.72	$831.31K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.91M ₿28.9	$831.31K	$831.31K ₿0
3985	Gold Token GLDT	$1.09	-0.11	$765.82K	$1.11	$1.07	$2.2K	$765.82K	$765.82K
4010	BAI Stablecoin BAI	$0.9943 ₿0.000014	0.22	$748.29K ₿18.58	$1 ₿0.000014	$0.9826 ₿0.000014	$2.93K ₿0.92	$748.29K ₿18.58	$748.29K ₿18.58
4024	Vesta Finance VSTA	$0.03304 ₿0.0000080	-2.36	$741.65K ₿180.21	$0.9018 ₿0.0000082	$0.842 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4048	sEUR SEUR	$0.7303 ₿0.000015	-0.18	$723.52K ₿15.37	$0.7316 ₿0.000015	$0.7271 ₿0.000015	$999.61 ₿0.09	$723.52K ₿15.37	$723.52K ₿15.37
4120	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.09	$685.08K ₿37.19	$0.001939 ₿0.000000096	$0.001699 ₿0.000000090	$30.46 ₿0.02	$974.74K ₿52.92	$685.08K ₿37.19
4178	bitSmiley SMILE	$0.02649	-0.16	$647.92K	$0.02666	$0.02636	$245.14K	$5.56M	$647.92K
4265	Freedom Dollar FUSD	$0.9989	0.32	$599.77K	$1	$0.9938	$129.59K	$999.61T	$599.77K
4287	CAD Coin CADC	$0.7278 ₿0.000010	0.01*	$590.98K ₿0	$0.728 ₿0.000010	$0.7261 ₿0.000010	$29.35K ₿0	$590.98K ₿101.74	$590.98K ₿0
4360	Bread BREAD	$0.9993	-0.63	$559.15K	$1.01	$0.9982	$69.22	$559.15K	$559.15K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1142 ₿0.0000010	$0.1046 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4523	Blox MYRC MYRC	$0.2368	-0.26	$496.49K	$0.2382	$0.2354	$8.85K	$496.49K	$496.49K
4644	IDRX IDRX	$0.00006094 ₿0.00000000090	-0.64	$444.68K ₿2.4	$0.00006137 ₿0.00000000091	$0.00006091 ₿0.00000000089	$24.68K ₿0	$444.68K ₿2.4	$444.68K ₿2.4
4693	Bridged Dai Stablecoin (StarkGate) DAI	$1.03 ₿0.000014	-7.43	$421.94K ₿0	$1.12 ₿0.000014	$0.998 ₿0.000013	$5.77K ₿0.98	$421.94K	$421.94K ₿0
4764	VNX British Pound VGBP	$1.35	-0.01*	$399.26K	$1.35	$1.35	$8.59K	$399.26K	$399.26K
4800	KNOX Dollar KNOX	$1.05	-0.01	$389.65K	$1.05	$1.05	$9.02K	$389.65K	$389.65K
4814	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$384.88K	$384.88K
4821	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.61	$382.36K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.3K ₿0.85	$382.36K ₿30.01	$382.36K ₿30.01
4827	Zasset zUSD ZUSD	$0.8042 ₿0.000013	0.60	$380.68K ₿10.81	$0.8237 ₿0.000013	$0.7972 ₿0.000012	$66.24 ₿0.01	$380.68K ₿10.81	$380.68K ₿10.81
4970	Hubble HBB	$0.00501 ₿0.0000040	1.17	$342.07K ₿271.32	$0.005014 ₿0.0000041	$0.004915 ₿0.0000039	$107.08 ₿8.39	$501.02K ₿403.38	$342.07K ₿271.32
4975	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.39K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$47.28 ₿0.01	$341.39K	$341.39K ₿5.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}