Pagina dei risultati 2 per Le migliori criptovalute Stablecoins per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoins

Stablecoins (444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1254	BiLira TRYB	$0.02505 ₿0.00000044	0.29	$17.24M ₿671.5	$0.02513 ₿0.00000044	$0.02498 ₿0.00000043	$170.31K ₿0.1	$17.24M ₿671.5	$17.24M ₿671.5
1280	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5846 ₿0.0000052	$0.517 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1320	Token dForce USD USX	$0.9928 ₿0.000015	0.09	$15.34M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$3.92K ₿0.48	$133.61M ₿2.48K	$15.34M ₿473.66
1327	Relend Network USDC - Starknet RUSDC-STARK	$1.01	0.80	$15.17M	$1.01	$1	$3.37K	$15.17M	$15.17M
1344	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.40	$14.8M ₿410.77	$1.03 ₿0.	$0.9945 ₿0.	$124.97K ₿0	$14.8M ₿453.2	$14.8M ₿410.77
1345	Alchemix USD ALUSD	$0.9942 ₿0.000014	-0.15	$14.78M ₿2.43K	$0.9963 ₿0.000014	$0.9939 ₿0.000013	$183.37K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1412	Frankencoin ZCHF	$1.25	-1.14	$13.32M	$1.29	$1.24	$55.36K	$13.32M	$13.32M
1435	Orby Network USC Stablecoin USC	$0.9952 ₿0.000014	-1.02	$12.88M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$142.75K ₿0.56	$12.88M ₿334.67	$12.88M ₿334.67
1471	sUSD (Optimism) SUSD	$0.9215	0.93	$12.21M	$0.9237	$0.9126	$131.13K	$12.21M	$12.21M
1495	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9981	-0.30	$11.84M	$1.02	$0.9921	$8.09K	$11.84M	$11.84M
1500	StablR Euro EURR	$1.17	0.76	$11.81M	$1.18	$1.16	$4.26M	$11.81M	$11.81M
1506	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9948 ₿0.000014	$27.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1535	Rupiah Token IDRT	$0.00006158 ₿0.00000000091	0.11	$11.04M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006147 ₿0.00000000087	$2.74K ₿6.06	$11.04M ₿173.19	$11.04M ₿173.19
1537	Solayer USD SUSD	$1.1	-0.11	$11.01M	$1.11	$1.1	$119.36K	$11.01M	$11.01M
1562	XSGD XSGD	$0.7827 ₿0.000010	0.19	$10.49M ₿544.64	$0.7831 ₿0.000010	$0.7807 ₿0.000010	$1.57M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1588	Defi.money MONEY	$1	0.01*	$10.05M	$1	$0.9997	$71.47	$10.05M	$10.05M
1589	Asymmetry Finance ASF	$0.9587	1.71	$10.04M	$1.02	$0.8756	$70.06K	$48.9M	$10.04M
1667	Origin Dollar OUSD	$0.9993 ₿0.000014	-0.21	$9.04M ₿128.19	$1 ₿0.000014	$0.9982 ₿0.000014	$67.58K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1707	Bitcoin USD (BTCFi) BTCUSD	$0.9845	-0.41	$8.37M	$0.9968	$0.971	$35.36K	$8.37M	$8.37M
1718	GYEN GYEN	$0.005676 ₿0.000000095	6.90	$8.26M ₿213.74	$0.006235 ₿0.000000096	$0.005102 ₿0.000000093	$39.39 ₿0.43	$8.26M ₿213.74	$8.26M ₿213.74
1815	Quantoz USDQ USDQ	$0.9999	0.02	$7.16M	$1	$0.9961	$17.36M	$51M	$7.16M
1827	Celo Euro CEUR	$1.17 ₿0.000015	0.09	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$755.98K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1868	Thala THL	$0.1191 ₿0.000025	-0.75	$6.58M ₿835.15	$0.1201 ₿0.000031	$0.1191 ₿0.000025	$264.62K ₿44.91	$11.92M ₿2.53K	$6.58M ₿835.15
1897	StablR USD USDR	$0.9998	-0.01*	$6.32M	$1	$0.9994	$48.07M	$6.32M	$6.32M
1928	Relend Network USDC (Swell) RUSDC	$1.01	-0.56	$6.06M	$1.02	$0.9917	$1.77K	$6.06M	$6.06M
1940	Euro Tether EURT	$1.15 ₿0.000015	0.36	$5.97M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$961.08K ₿47.5	$57.4M ₿6.29K	$5.97M ₿572.19
1968	Balanced Dollars BNUSD	$0.993 ₿0.000011	-2.04	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$96.34K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1977	HUSD HUSD	$0.03016 ₿0.0000011	-2.21	$5.67M ₿212.52	$0.03084 ₿0.0000011	$0.02992 ₿0.0000011	$2.58 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2012	Hermetica USDh USDH	$0.9995	0.01*	$5.44M	$0.9999	$0.9994	$940.65K	$5.44M	$5.44M
2026	Meta USD MUSD	$0.9985	-0.10	$5.34M	$1	$0.9948	$333.06K	$5.34M	$5.34M
2038	Sei fastUSD FASTUSD	$1	0.51	$5.26M	$1.01	$0.9836	$362.24K	$5.26M	$5.26M
2051	Zephyr Protocol ZEPH	$0.5244 ₿0.00020	-11.93	$5.2M ₿728.8	$0.64 ₿0.00022	$0.5051 ₿0.00020	$388.11K ₿13.01	$5.2M ₿728.8	$5.2M ₿728.8
2058	Prisma Governance Token PRISMA	$0.0528 ₿0.0000034	-0.81	$5.15M ₿110.88	$0.05534 ₿0.0000036	$0.05276 ₿0.0000030	$843.6 ₿69.26	$15.84M ₿1.03K	$5.15M ₿110.88
2100	Pinto PINTO	$0.4642	0.94	$4.86M	$0.4653	$0.4599	$483.29K	$4.86M	$4.86M
2125	Nectar NECT	$0.9981	0.14	$4.71M	$0.9998	$0.9962	$512.95K	$4.71M	$4.71M
2127	Quantoz EURQ EURQ	$1.17	-0.04	$4.7M	$1.18	$1.17	$8.29M	$17.57M	$4.7M
2155	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$35.22K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2186	Liquid Loans USDL USDL	$0.999 ₿0.000014	-1.15	$4.44M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000013	$56.33K ₿0.64	$4.44M	$4.44M ₿0
2213	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.12	$4.3M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$87.81K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2237	High Yield USD (Base) HYUSD	$1.09	-0.03	$4.17M	$1.09	$1.09	$1.41K	$4.17M	$4.17M
2262	Djed DJED	$0.9944 ₿0.000014	-1.31	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9843 ₿0.000014	$47.48K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2300	Wrapped A7A5 WA7A5	$0.01302	0.36	$3.86M	$0.01302	$0.01296	$97.75K	$3.86M	$3.86M
2364	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$3.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.3M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2379	SMARDEX USDN USDN	$0.9935	0.10	$3.54M	$0.9952	$0.9921	$53.58K	$3.54M	$3.54M
2393	ZARP Stablecoin ZARP	$0.05599 ₿0.00000075	-0.07	$3.5M ₿0	$0.05655 ₿0.00000076	$0.05529 ₿0.00000072	$20.68K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2404	Fei USD FEI	$1.01 ₿0.000013	1.47	$3.47M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$49.21K ₿0.12	$3.74M ₿217.99	$3.47M ₿214.4
2424	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.10	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$86.02K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2466	Last USD USDXL	$0.9908	-1.13	$3.21M	$1.01	$0.9917	$3.76M	$88.15B	$3.21M
2521	VNX EURO VEUR	$1.17 ₿0.000015	0.09	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.72M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2524	Good Game US Dollar GGUSD	$1	0.01*	$3.07M	$1	$0.9998	$88.17K	$3.07M	$3.07M
2568	mStable USD MUSD	$1.01 ₿0.000014	1.38	$2.92M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$80.92 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2659	Angle Protocol ANGLE	$0.01324 ₿0.0000015	1.74	$2.67M ₿317.7	$0.01338 ₿0.0000018	$0.01274 ₿0.0000013	$6.77K ₿8.18	$13.24M ₿1.58K	$2.67M ₿317.7
2666	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2241 ₿0.0000020	$0.1974 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2671	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.21	$2.64M ₿33.47	$1.19 ₿0.000014	$1.18 ₿0.000013	$1.79K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2674	Reflexer Ungovernance Token FLX	$3.18 ₿0.00010	4.33	$2.63M ₿95.07	$3.31 ₿0.00010	$3.03 ₿0.00010	$69.57K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2736	Qi Dao QI	$0.01694 ₿0.00000063	1.88	$2.48M ₿52.98	$0.01744	$0.01645	$31.45 ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2745	Decentralized Euro DEURO	$1.17	0.59	$2.45M	$1.17	$1.16	$254.49K	$2.45M	$2.45M
2791	Rai Reflex Index RAI	$2.96 ₿0.000041	-0.56	$2.35M ₿72.57	$3.01 ₿0.000041	$2.94 ₿0.000039	$32.76K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2844	Silk SILK	$1.3 ₿0.000016	-0.71	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$445.69K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2942	USDbr USDBR	$0.9375	-0.01*	$2.05M	$0.9444	$0.9372	$1.79	$2.05M	$2.05M
2969	Freedom Dollar FUSD	$1	-0.15	$2M	$1	$0.9985	$120.19K	$1Quad	$2M
3035	dTRINITY USD DUSD	$0.9991	-0.05	$1.87M	$1	$0.9981	$42.47K	$1.87M	$1.87M
3066	Hyperstable USD USH	$1	-0.10	$1.82M	$1.01	$0.9962	$1.78M	$1.82M	$1.82M
3087	BRLA Digital BRLA BRLA	$0.1807	-0.99	$1.78M	$0.1828	$0.1808	$434.58K	$1.78M	$1.78M
3099	Arkadiko DIKO	$0.0231 ₿0.0000078	2.55	$1.76M ₿605.76	$0.02343 ₿0.000010	$0.02253 ₿0.0000077	$42.65K ₿0.84	$2.31M ₿796.76	$1.76M ₿605.76
3271	Legacy BOLD BOLD	$0.9962	-0.07	$1.5M	$1.01	$0.9833	$45.73K	$1.5M	$1.5M
3325	ROME Stablecoin ROME	$0.9391	-0.57	$1.42M	$0.9661	$0.9297	$7.02K	$1.42M	$1.42M
3338	Inter Stable Token IST	$1 ₿0.000014	-0.28	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$3.95K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3363	Solomon USDv USDV	$1	0.01	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3394	Convertible JPY Token CJPY	$0.006284 ₿0.000000088	1.58	$1.34M ₿2.82	$0.006339	$0.006161	$7.23K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3539	IDRX IDRX	$0.00006158 ₿0.00000000090	0.01*	$1.17M ₿2.4	$0.00006163 ₿0.00000000091	$0.00006153 ₿0.00000000089	$17.82K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3541	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.6 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3575	Sperax USD USDS	$0.9986 ₿0.000014	-0.08	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9946 ₿0.000014	$6.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3669	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$69.04K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3704	KEI Stablecoin KEI	$0.9915	-1.24	$1.02M	$1.01	$0.9914	$1.41M	$1.02M	$1.02M
3747	Threshold USD THUSD	$0.9903	0.01*	$974.65K	$0.9904	$0.9901	$0.89	$199.09M	$974.65K
3753	USK USK	$0.5812 ₿0.000014	-24.88	$968.46K ₿120.39	$0.9796 ₿0.000014	$0.5812 ₿0.000014	$2.39K ₿8.24	$968.46K ₿120.39	$968.46K ₿120.39
3778	Klaytn Dai KDAI	$0.09171 ₿0.0000037	2.52	$952.76K ₿0	$0.09337 ₿0.0000039	$0.08927 ₿0.0000037	$1.91K ₿0.06	$952.76K	$952.76K ₿0
3861	Osmosis allUSDT USDT	$1	-0.01*	$896.96K	$1	$0.9968	$32.95K	$896.96K	$896.96K
3901	Chain-key USDT CKUSDT	$1	-0.77	$869.34K	$1.02	$0.9937	$8.41K	$869.34K	$869.34K
3964	Metal Dollar XMD	$0.9962 ₿0.000014	-0.50	$833.63K ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$2.9M ₿28.9	$833.63K	$833.63K ₿0
4025	Gold Token GLDT	$1.12	-2.14	$787.6K	$1.15	$1.11	$7.76K	$787.6K	$787.6K
4027	Tomb TOMB	$0.002567 ₿0.00000015	1.09	$786.76K ₿47.72	$0.002627 ₿0.00000015	$0.00247 ₿0.00000014	$115.15 ₿0.12	$786.76K ₿47.72	$786.76K ₿47.72
4119	Blox MYRC MYRC	$0.2353	-0.99	$730.96K	$0.2376	$0.2343	$3.52K	$730.96K	$730.96K
4130	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4145	Vesta Finance VSTA	$0.03196 ₿0.0000080	1.13	$717.43K ₿180.21	$0.03214 ₿0.0000082	$0.0316 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4190	sEUR SEUR	$0.695 ₿0.000015	3.05	$691.58K ₿15.37	$0.695 ₿0.000015	$0.6711 ₿0.000015	$2.57K ₿0.09	$691.58K ₿15.37	$691.58K ₿15.37
4192	BAI Stablecoin BAI	$0.9804 ₿0.000014	-1.21	$689.93K ₿18.58	$0.9969 ₿0.000014	$0.9803 ₿0.000014	$548.56 ₿0.92	$689.93K ₿18.58	$689.93K ₿18.58
4210	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.00172 ₿0.000000096	$0.001702 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4376	VNX British Pound VGBP	$1.38	1.68	$593.14K	$1.39	$1.36	$52.62K	$593.14K	$593.14K
4580	Nest Elixir Vault NELIXIR	$1.03	0.01	$507.52K	$1.03	$1.03	$0	$507.52K	$507.52K
4616	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4643	CAD Coin CADC	$0.7359 ₿0.000010	0.15	$487.36K ₿0	$0.7372 ₿0.000010	$0.7291 ₿0.000010	$814K ₿0	$487.36K ₿101.74	$487.36K ₿0
4731	Turbo USD TUSD	$0.985	-1.22	$454.48K	$0.9981	$0.9847	$3.2K	$454.48K	$454.48K
4759	Zasset zUSD ZUSD	$0.9317 ₿0.000013	0.51	$441.01K ₿10.81	$0.9326 ₿0.000013	$0.9269 ₿0.000012	$173.32 ₿0.01	$441.01K ₿10.81	$441.01K ₿10.81
4790	Bread BREAD	$0.9997	0.10	$432.96K	$1	$0.9899	$37.83	$432.96K	$432.96K
4811	Main Street USD MSUSD	$0.9981	-0.02	$426.71K	$0.9987	$0.9978	$44.55K	$426.71K	$426.71K
4813	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	2.38	$426.32K ₿0	$1.04 ₿0.000014	$0.9905 ₿0.000013	$6.17K ₿0.98	$426.32K	$426.32K ₿0
4973	ebUSD Stablecoin EBUSD	$0.9917	-0.01*	$377.89K	$0.9921	$0.9916	$102.54	$377.89K	$377.89K
5026	Hubble HBB	$0.005349 ₿0.0000040	0.02	$365.29K ₿271.32	$0.005415 ₿0.0000041	$0.005324 ₿0.0000039	$214.08 ₿8.39	$534.96K ₿403.38	$365.29K ₿271.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}