صفحة النتائج 2 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (441)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	Relend Network USDC - Starknet RUSDC-STARK	$0.9989	-0.12	$15M	$1	$0.9988	$56.98	$15M	$15M
1305	Alchemix USD ALUSD	$0.9924 ₿0.000014	0.05	$14.71M ₿2.43K	$0.9935 ₿0.000014	$0.9916 ₿0.000013	$42.07K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1313	WEMIX Dollar WEMIX$	$0.9979 ₿0.000038	0.88	$14.58M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$99.23K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1341	Rupiah Token IDRT	$0.00006109 ₿0.00000000091	0.09	$14.06M ₿173.19	$0.00006122 ₿0.00000000091	$0.00006097 ₿0.00000000087	$349.79 ₿6.06	$14.06M ₿173.19	$14.06M ₿173.19
1388	Frankencoin ZCHF	$1.25	0.35	$13.13M	$1.25	$1.24	$7.41K	$13.13M	$13.13M
1391	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.45	$13.08M ₿334.67	$1.01 ₿0.000014	$0.9984 ₿0.000014	$28.46K ₿0.56	$13.08M ₿334.67	$13.08M ₿334.67
1412	sUSD (Optimism) SUSD	$0.9394	0.10	$12.59M	$0.94	$0.9383	$73.78K	$12.59M	$12.59M
1454	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9993	0.11	$11.87M	$1.01	$0.99	$63.6K	$11.87M	$11.87M
1459	StablR Euro EURR	$1.17	-0.16	$11.82M	$1.17	$1.16	$2.71M	$11.82M	$11.82M
1461	Solayer USD SUSD	$1.1	-0.03	$11.8M	$1.1	$1.1	$28.22K	$11.8M	$11.8M
1462	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.06	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9946 ₿0.000014	$6.7 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1542	XSGD XSGD	$0.7841 ₿0.000010	0.11	$10.33M ₿544.64	$0.7873 ₿0.000010	$0.7811 ₿0.000010	$13.41M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1551	BiLira TRYB	$0.02513 ₿0.00000044	0.31	$10.19M ₿671.5	$0.02515 ₿0.00000044	$0.02499 ₿0.00000043	$58.34K ₿0.1	$10.19M ₿671.5	$10.19M ₿671.5
1561	Origin Dollar OUSD	$1 ₿0.000014	0.10	$10.05M ₿128.19	$1 ₿0.000014	$0.9993 ₿0.000014	$102.67K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1562	Defi.money MONEY	$0.9985	0.05	$10.04M	$1	$0.9973	$103.67	$10.04M	$10.04M
1641	Asymmetry Finance ASF	$0.8493	-2.58	$8.87M	$0.9159	$0.8413	$76.52K	$43.32M	$8.87M
1665	Bitcoin USD (BTCFi) BTCUSD	$0.9969	2.02	$8.48M	$0.9995	$0.9673	$29.65K	$8.48M	$8.48M
1713	Pinto PINTO	$0.7507	1.00	$7.97M	$0.7502	$0.7368	$245.07K	$7.97M	$7.97M
1752	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.51M	$1	$0.9998	$15.59M	$51M	$7.51M
1797	Celo Euro CEUR	$1.17 ₿0.000015	0.19	$7.08M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$580.22K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1804	Zephyr Protocol ZEPH	$0.7157 ₿0.00020	-7.53	$7.04M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$150.25K ₿13.01	$7.04M ₿728.8	$7.04M ₿728.8
1833	GYEN GYEN	$0.004629 ₿0.000000095	-8.63	$6.74M ₿213.74	$0.005068 ₿0.000000096	$0.004581 ₿0.000000093	$959.87 ₿0.43	$6.74M ₿213.74	$6.74M ₿213.74
1871	StablR USD USDR	$1	0.06	$6.25M	$1	$0.9996	$29.84M	$6.25M	$6.25M
1893	Thala THL	$0.1102 ₿0.000025	1.30	$6.05M ₿835.15	$0.1131 ₿0.000031	$0.1087 ₿0.000025	$112.85K ₿44.91	$11.03M ₿2.53K	$6.05M ₿835.15
1894	Relend Network USDC (Swell) RUSDC	$1	0.35	$6.02M	$1.01	$0.9883	$0	$6.02M	$6.02M
1895	Euro Tether EURT	$1.16 ₿0.000015	-0.05	$6.01M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$635.76K ₿47.5	$57.87M ₿6.29K	$6.01M ₿572.19
1924	Balanced Dollars BNUSD	$1 ₿0.000011	1.26	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$78.71K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1943	Hermetica USDh USDH	$0.9998	0.02	$5.61M	$0.9999	$0.9995	$37.62	$5.61M	$5.61M
1945	HUSD HUSD	$0.02974 ₿0.0000011	16.65	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1960	Sei fastUSD FASTUSD	$0.9973	-0.33	$5.45M	$1.02	$0.9797	$729.14K	$5.45M	$5.45M
2000	Meta USD MUSD	$0.9962	0.16	$5.24M	$1	$0.9945	$224.09K	$5.24M	$5.24M
2073	Nectar NECT	$0.9992	0.14	$4.71M	$0.9997	$0.9963	$379.09K	$4.71M	$4.71M
2074	Quantoz EURQ EURQ	$1.17	0.11	$4.7M	$1.17	$1.17	$4.27M	$17.57M	$4.7M
2104	Liquid Loans USDL USDL	$0.994 ₿0.000014	-0.69	$4.58M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000013	$232.83K ₿0.64	$4.58M	$4.58M ₿0
2110	Vai VAI	$0.9995 ₿0.000014	0.18	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$610.88 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2184	Prisma Governance Token PRISMA	$0.04311 ₿0.0000034	4.57	$4.21M ₿110.88	$0.04312 ₿0.0000036	$0.04109 ₿0.0000030	$223.16 ₿69.26	$12.93M ₿1.03K	$4.21M ₿110.88
2190	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.217 ₿0.0000020	$0.1912 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2205	High Yield USD (Base) HYUSD	$1.09	0.03	$4.09M	$1.09	$1.09	$618.11	$4.09M	$4.09M
2211	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.26	$4.06M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$76.59K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2221	Djed DJED	$0.9913 ₿0.000014	0.62	$3.98M ₿58.65	$1 ₿0.000014	$0.9787 ₿0.000014	$54.55K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2256	Wrapped A7A5 WA7A5	$0.01285	-0.31	$3.8M	$0.01289	$0.01279	$284.94K	$3.8M	$3.8M
2280	SMARDEX USDN USDN	$1	0.06	$3.71M	$1	$0.9998	$62.88K	$3.71M	$3.71M
2303	Worldwide USD WUSD	$1 ₿0.000014	0.07	$3.61M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.18M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2341	ZARP Stablecoin ZARP	$0.05531 ₿0.00000075	1.42	$3.46M ₿0	$0.05527 ₿0.00000076	$0.05453 ₿0.00000072	$3.98K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2362	Glo Dollar USDGLO	$1 ₿0.000014	0.36	$3.39M ₿37.25	$1 ₿0.000014	$0.9949 ₿0.000014	$19.99K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	Fei USD FEI	$0.9998 ₿0.000013	0.23	$3.39M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$303.78 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2424	Last USD USDXL	$1	0.18	$3.15M	$1.01	$0.9975	$929.36K	$3.15M	$3.15M
2501	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2526	Decentralized Euro DEURO	$1.17	0.12	$2.8M	$1.17	$1.16	$329.82K	$2.8M	$2.8M
2541	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$35.56K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2572	PAR Stablecoin PAR	$1.19 ₿0.000015	1.27	$2.66M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$10.65K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2581	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-1.50	$2.63M ₿317.7	$0.01332 ₿0.0000018	$0.013 ₿0.0000013	$6.37K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2624	Hyperstable USD USH	$1	0.32	$2.54M	$1	$0.9967	$1.07M	$2.54M	$2.54M
2739	Qi Dao QI	$0.01564 ₿0.00000063	1.29	$2.29M ₿52.98	$0.01563	$0.01521	$6.51 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2779	Rai Reflex Index RAI	$2.73 ₿0.000041	-0.07	$2.21M ₿72.57	$2.76 ₿0.000041	$2.69 ₿0.000039	$11.34K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2806	Silk SILK	$1.27 ₿0.000016	0.10	$2.17M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$410.82K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2857	USDbr USDBR	$0.9359	-0.01*	$2.05M	$0.9361	$0.9352	$14.99	$2.05M	$2.05M
2864	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	2.23	$2.04M ₿95.07	$2.52 ₿0.00010	$2.38 ₿0.00010	$58.72K ₿0.61	$2.36M ₿102.91	$2.04M ₿95.07
2930	BRLA Digital BRLA BRLA	$0.1809	-0.71	$1.92M	$0.1825	$0.1808	$123.67K	$1.92M	$1.92M
2960	dTRINITY USD DUSD	$1	-0.01*	$1.88M	$1	$0.9983	$3.24K	$1.88M	$1.88M
3148	USK USK	$0.9419 ₿0.000014	32.92	$1.57M ₿120.39	$0.953 ₿0.000014	$0.7085 ₿0.000014	$1.42K ₿8.24	$1.57M ₿120.39	$1.57M ₿120.39
3206	Legacy BOLD BOLD	$0.973	-2.33	$1.49M	$0.9971	$0.9729	$54.09	$1.49M	$1.49M
3246	ROME Stablecoin ROME	$0.9511	0.67	$1.44M	$0.9564	$0.9353	$1.46K	$1.44M	$1.44M
3251	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.838 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3276	Good Game US Dollar GGUSD	$0.9998	0.01	$1.4M	$1	$0.9997	$126.2K	$1.4M	$1.4M
3279	Freedom Dollar FUSD	$0.9995	-0.02	$1.4M	$1	$0.9981	$125.9K	$999.56T	$1.4M
3295	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3296	Inter Stable Token IST	$0.9905 ₿0.000014	1.82	$1.39M ₿20.72	$0.9943 ₿0.000014	$0.9669 ₿0.000014	$3.54K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3389	Convertible JPY Token CJPY	$0.005955 ₿0.000000088	0.19	$1.27M ₿2.82	$0.005969	$0.005927	$6.63K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3454	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.2M ₿0	$0.997 ₿0.000015	$0.9964 ₿0.000014	$58.72K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3485	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3521	Sperax USD USDS	$0.999 ₿0.000014	-5.57	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9984 ₿0.000014	$9.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3606	Klaytn Dai KDAI	$0.1003 ₿0.0000037	-6.71	$1.04M ₿0	$0.1075 ₿0.0000039	$0.0987 ₿0.0000037	$4.03K ₿0.06	$1.04M	$1.04M ₿0
3667	Threshold USD THUSD	$0.9869	0.01*	$979.89K	$0.9873	$0.9867	$1.86K	$198.42M	$979.89K
3757	Osmosis allUSDT USDT	$1	-0.02	$897.15K	$1	$0.9979	$10.3K	$897.15K	$897.15K
3797	Chain-key USDT CKUSDT	$1	1.12	$870.89K	$1.01	$0.9867	$5.12K	$870.89K	$870.89K
3843	Metal Dollar XMD	$0.9975 ₿0.000014	0.18	$834.54K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.88M ₿28.9	$834.54K	$834.54K ₿0
3887	KEI Stablecoin KEI	$0.9893	-0.67	$810.54K	$1	$0.9832	$179.33K	$810.54K	$810.54K
3923	Gold Token GLDT	$1.13	2.44	$793K	$1.14	$1.1	$7.24K	$793K	$793K
3964	Tomb TOMB	$0.002499 ₿0.00000015	0.03	$764.16K ₿47.72	$0.002609 ₿0.00000015	$0.002426 ₿0.00000014	$317.86 ₿0.12	$764.16K ₿47.72	$764.16K ₿47.72
4020	IDRX IDRX	$0.00006153 ₿0.00000000090	-0.02	$728.12K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006138 ₿0.00000000089	$4.84K ₿0	$728.12K ₿2.4	$728.12K ₿2.4
4021	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.22K	$727.63K
4026	BAI Stablecoin BAI	$0.9987 ₿0.000014	-0.32	$724.88K ₿18.58	$1 ₿0.000014	$0.9858 ₿0.000014	$309.71 ₿0.92	$724.88K ₿18.58	$724.88K ₿18.58
4121	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001777 ₿0.000000096	$0.001701 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4150	sEUR SEUR	$0.6686 ₿0.000015	-0.19	$665.29K ₿15.37	$0.6708 ₿0.000015	$0.6634 ₿0.000015	$353.83 ₿0.09	$665.29K ₿15.37	$665.29K ₿15.37
4159	Vesta Finance VSTA	$0.02944 ₿0.0000080	0.43	$660.93K ₿180.21	$0.0295 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4242	Turbo USD TUSD	$0.9882	-0.30	$622.67K	$1	$0.988	$1.25K	$622.67K	$622.67K
4362	CAD Coin CADC	$0.7314 ₿0.000010	0.08	$557.31K ₿0	$0.732 ₿0.000010	$0.7276 ₿0.000010	$453.32K ₿0	$557.31K ₿101.74	$557.31K ₿0
4439	Nest Elixir Vault NELIXIR	$1.02	0.01	$519.57K	$1.02	$1.02	$0	$519.57K	$519.57K
4521	Blox MYRC MYRC	$0.2367	0.05	$497.29K	$0.2384	$0.2363	$2.18K	$497.29K	$497.29K
4544	bitSmiley SMILE	$0.02002	0.41	$489.73K	$0.02012	$0.01989	$115.4K	$4.21M	$489.73K
4547	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4604	Hubble HBB	$0.006864 ₿0.0000040	0.90	$468.71K ₿271.32	$0.006957 ₿0.0000041	$0.006782 ₿0.0000039	$220.05 ₿8.39	$686.44K ₿403.38	$468.71K ₿271.32
4706	KRWO KRWO	$0.0007307	0.47	$435.98K	$0.0007317	$0.0007231	$99.2K	$435.98K	$435.98K
4714	Bread BREAD	$0.9988	0.18	$432.84K	$1	$0.997	$2.73	$432.84K	$432.84K
4727	BOOKUSD BUD	$0.9821	-0.13	$425.97K	$0.9835	$0.9607	$2.52K	$425.88K	$425.97K
4767	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-0.41	$412.39K ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000013	$5.43K ₿0.98	$412.39K	$412.39K ₿0
4789	VNX British Pound VGBP	$1.37	0.17	$405.59K	$1.37	$1.37	$4.35K	$405.59K	$405.59K
4991	Opus CASH CASH	$0.9987	-0.03	$346.49K	$1	$0.997	$5.01K	$346.49K	$346.49K
5006	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.41K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$65.07 ₿0.01	$341.41K	$341.41K ₿5.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}