صفحة النتائج 2 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (412)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Solayer USD SUSD	$1.1	-0.01*	$14.25M	$1.1	$1.1	$154.36K	$14.25M	$14.25M
1467	Frankencoin ZCHF	$1.19	-0.81	$13.2M	$1.21	$1.18	$10.6K	$13.2M	$13.2M
1471	Euro Tether EURT	$1.12 ₿0.000015	1.11	$13.13M ₿572.19	$1.13 ₿0.000015	$1.1 ₿0.000015	$379.17K ₿47.5	$55.58M ₿6.29K	$13.13M ₿572.19
1472	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5851 ₿0.0000052	$0.5174 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1520	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.52	$12.33M ₿334.67	$1.01 ₿0.000014	$0.9964 ₿0.000014	$18.77K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1540	StablR Euro EURR	$1.14	1.00	$11.9M	$1.14	$1.12	$5.06M	$11.9M	$11.9M
1543	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$22.08 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1558	WEMIX Dollar WEMIX$	$0.7938 ₿0.000038	-1.89	$11.54M ₿410.77	$0.8398 ₿0.	$0.7839 ₿0.	$169.57K ₿0	$11.54M ₿453.2	$11.54M ₿410.77
1621	XSGD XSGD	$0.7761 ₿0.000010	0.17	$10.45M ₿544.64	$0.778 ₿0.000010	$0.7689 ₿0.000010	$25.41M ₿270.54	$10.45M ₿544.64	$10.45M ₿544.64
1637	Defi.money MONEY	$0.9989	-0.05	$10.06M	$0.9999	$0.9985	$34.01K	$10.06M	$10.06M
1725	Pinto PINTO	$0.7989	2.21	$8.59M	$0.8019	$0.7789	$608.68K	$8.59M	$8.59M
1727	Quantoz USDQ USDQ	$0.9995	-0.08	$8.58M	$1	$0.9993	$10.76M	$50.99M	$8.58M
1732	Bitcoin USD (BTCFi) BTCUSD	$0.9947	-0.33	$8.46M	$1.09	$0.9868	$23.53K	$8.46M	$8.46M
1747	StandX DUSD DUSD	$0.9991	-0.27	$8.23M	$1	$0.9948	$107.72K	$8.23M	$8.23M
1811	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.12	$7.55M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$78.08K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1854	Thala THL	$0.1305 ₿0.000025	-2.31	$7M ₿835.15	$0.1353 ₿0.000031	$0.13 ₿0.000025	$195.29K ₿44.91	$13.02M ₿2.53K	$7M ₿835.15
1866	Celo Euro CEUR	$1.13 ₿0.000015	0.20	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$562.61K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1900	GYEN GYEN	$0.004466 ₿0.000000095	-35.58	$6.5M ₿213.74	$0.006981 ₿0.000000096	$0.002229 ₿0.000000093	$1.63K ₿0.43	$6.5M ₿213.74	$6.5M ₿213.74
1951	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1975	HUSD HUSD	$0.03126 ₿0.0000011	-0.12	$5.87M ₿212.52	$0.03321 ₿0.0000011	$0.03003 ₿0.0000011	$12.73 ₿0.24	$5.87M ₿212.52	$5.87M ₿212.52
1985	StablR USD USDR	$0.9997	-0.03	$5.85M	$1	$0.999	$29.73M	$5.85M	$5.85M
2017	Hermetica USDh USDH	$1	0.01	$5.64M	$1	$0.9989	$75.56K	$5.64M	$5.64M
2028	Sei fastUSD FASTUSD	$1	-0.47	$5.57M	$1.02	$0.9834	$441.55K	$5.57M	$5.57M
2100	Balanced Dollars BNUSD	$0.9953 ₿0.000011	-0.35	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9913 ₿0.000011	$82.07K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2102	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.03	$5.02M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.16M ₿6.39	$5.02M ₿1.47K	$5.02M ₿0
2133	Zephyr Protocol ZEPH	$0.6404 ₿0.00020	-0.94	$4.81M ₿728.8	$0.6907 ₿0.00022	$0.6211 ₿0.00020	$108.32K ₿13.01	$4.81M ₿728.8	$4.81M ₿728.8
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2153	Nectar NECT	$0.9988	-0.02	$4.71M	$0.9997	$0.9985	$1.46M	$4.71M	$4.71M
2186	Vai VAI	$1 ₿0.000014	0.20	$4.56M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$118.01K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2187	Liquid Loans USDL USDL	$1.01 ₿0.000014	-0.32	$4.54M ₿0	$1.15 ₿0.000014	$0.9846 ₿0.000013	$96.06K ₿0.64	$4.54M	$4.54M ₿0
2191	Prisma Governance Token PRISMA	$0.0466 ₿0.0000034	-13.38	$4.55M ₿110.88	$0.05899 ₿0.0000036	$0.04488 ₿0.0000030	$23.38K ₿69.26	$13.98M ₿1.03K	$4.55M ₿110.88
2270	Quantoz EURQ EURQ	$1.13	0.44	$4.1M	$1.13	$1.13	$5.34M	$17.01M	$4.1M
2285	Last USD USDXL	$0.9921	0.43	$4.03M	$0.9984	$0.9529	$874.63K	$4.03M	$4.03M
2298	Djed DJED	$0.9962 ₿0.000014	0.09	$4M ₿58.65	$1.01 ₿0.000014	$0.9751 ₿0.000014	$300.74K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2324	Rai Reflex Index RAI	$3.06 ₿0.000041	0.02	$3.88M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$28.03K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2363	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.09	$3.67M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$151.64K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2408	High Yield USD (Base) HYUSD	$1.09	0.15	$3.5M	$1.09	$1.08	$26.18K	$3.5M	$3.5M
2410	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.08	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$31.58K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2428	ZARP Stablecoin ZARP	$0.05487 ₿0.00000075	1.56	$3.43M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$37.02K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Arkadiko DIKO	$0.04392 ₿0.0000078	0.85	$3.34M ₿605.76	$0.04439 ₿0.000010	$0.04296 ₿0.0000077	$684.9 ₿0.84	$4.39M ₿796.76	$3.34M ₿605.76
2456	Fei USD FEI	$1 ₿0.000013	1.03	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$8.93K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2484	Decentralized Euro DEURO	$1.13	0.42	$3.25M	$1.14	$1.13	$78.29K	$3.25M	$3.25M
2506	Meta USD MUSD	$1	0.44	$3.18M	$1.01	$0.9899	$573.68K	$3.18M	$3.18M
2546	SMARDEX USDN USDN	$1	-0.36	$3.04M	$1.01	$1	$32.54K	$3.04M	$3.04M
2562	Angle Protocol ANGLE	$0.01489 ₿0.0000015	-0.79	$3M ₿317.7	$0.01501 ₿0.0000018	$0.01474 ₿0.0000013	$69.33K ₿8.18	$14.89M ₿1.58K	$3M ₿317.7
2572	VNX EURO VEUR	$1.13 ₿0.000015	-0.08	$2.97M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.76M ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2585	Reflexer Ungovernance Token FLX	$3.56 ₿0.00010	-9.50	$2.94M ₿95.07	$3.93 ₿0.00010	$3.46 ₿0.00010	$123.49K ₿0.61	$3.41M ₿102.91	$2.94M ₿95.07
2601	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9994 ₿0.000013	$223.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2721	Qi Dao QI	$0.0174 ₿0.00000063	1.90	$2.55M ₿52.98	$0.01744	$0.01681	$52.43 ₿0.01	$3.48M ₿126.32	$2.55M ₿52.98
2730	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.28	$2.53M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$1.42K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2763	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2243 ₿0.0000020	$0.1976 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2869	Silk SILK	$1.37 ₿0.000016	0.80	$2.23M ₿63.29	$1.39 ₿0.000016	$1.35 ₿0.000015	$570.36K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2888	eUSD EUSD	$0.9587 ₿0.000014	-1.16	$2.19M ₿231.84	$0.9707 ₿0.000014	$0.9579 ₿0.000014	$555.17 ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2901	Liquity BOLD BOLD	$0.9959	-0.15	$2.17M	$0.9978	$0.9906	$173.86K	$2.17M	$2.17M
2955	USDbr USDBR	$0.9368	0.09	$2.05M	$0.9379	$0.9358	$1.03	$2.05M	$2.05M
2976	dTRINITY USD DUSD	$0.9984	0.12	$2.02M	$1	$0.9902	$112.54K	$2.02M	$2.02M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3060	BRLA Digital BRLA BRLA	$0.1759	-0.93	$1.84M	$0.1776	$0.1756	$337.45K	$1.84M	$1.84M
3170	KEI Stablecoin KEI	$0.9923	0.83	$1.63M	$0.999	$0.9552	$188.46K	$1.63M	$1.63M
3280	Convertible JPY Token CJPY	$0.006894 ₿0.000000088	1.67	$1.47M ₿2.82	$0.006972	$0.006744	$7.94K ₿0.01	$1.47M ₿2.82	$1.47M ₿2.82
3319	Inter Stable Token IST	$1.01 ₿0.000014	-0.28	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$19.19K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3411	Tomb TOMB	$0.004283 ₿0.00000015	0.67	$1.31M ₿47.72	$0.004286 ₿0.00000015	$0.004191 ₿0.00000014	$31.3 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3426	Move Dollar MOD	$0.9962 ₿0.000014	-0.04	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$107.53K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3431	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3445	USK USK	$0.7589 ₿0.000014	0.85	$1.27M ₿120.39	$0.8033 ₿0.000014	$0.7367 ₿0.000014	$8.51K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3582	ROME Stablecoin ROME	$0.9544	-1.91	$1.14M	$0.9779	$0.948	$105.91K	$1.14M	$1.14M
3588	Sperax USD USDS	$0.9996 ₿0.000014	-0.03	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9983 ₿0.000014	$47.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3694	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$1.78	$1.03M	$1.03M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1865 ₿0.0000016	$0.181 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.93 ₿0.000017	$1.87 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3773	Klaytn Dai KDAI	$0.09428 ₿0.0000037	0.12	$979.42K ₿0	$0.09517 ₿0.0000039	$0.09334 ₿0.0000037	$1.81K ₿0.06	$979.42K	$979.42K ₿0
3872	Osmosis allUSDT USDT	$1	0.08	$897.64K	$1	$0.9923	$121.67K	$897.64K	$897.64K
3914	Chain-key USDT CKUSDT	$0.9942	-0.04	$863.6K	$1.02	$0.9815	$9.22K	$863.6K	$863.6K
3947	Metal Dollar XMD	$0.9974 ₿0.000014	0.05	$834.41K ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$2.26M ₿28.9	$834.41K	$834.41K ₿0
4030	Gold Token GLDT	$1.1	-0.65	$771.06K	$1.13	$1.08	$10.67K	$771.06K	$771.06K
4046	BAI Stablecoin BAI	$1 ₿0.000014	-1.33	$758.64K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$2.82K ₿0.92	$758.64K ₿18.58	$758.64K ₿18.58
4067	Vesta Finance VSTA	$0.03304 ₿0.0000080	-0.10	$741.65K ₿180.21	$0.03323 ₿0.0000082	$0.03259 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4078	sEUR SEUR	$0.7397 ₿0.000015	1.06	$736.01K ₿15.37	$0.7439 ₿0.000015	$0.7289 ₿0.000015	$1.21K ₿0.09	$736.01K ₿15.37	$736.01K ₿15.37
4160	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	0.70	$694.36K ₿37.19	$0.001758 ₿0.000000096	$0.001702 ₿0.000000090	$30.66 ₿0.02	$987.94K ₿52.92	$694.36K ₿37.19
4221	bitSmiley SMILE	$0.02699	-0.27	$659.75K	$0.02707	$0.02663	$283.35K	$5.67M	$659.75K
4336	Freedom Dollar FUSD	$0.9981	-0.23	$598.89K	$1	$0.9929	$86.74K	$998.14T	$598.89K
4366	CAD Coin CADC	$0.7238 ₿0.000010	0.31	$587.71K ₿0	$0.7239 ₿0.000010	$0.7193 ₿0.000010	$397.16K ₿0	$587.71K ₿101.74	$587.71K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1165 ₿0.0000010	$0.1068 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4425	Bread BREAD	$1	0.53	$559.87K	$1	$0.9941	$326.68	$559.87K	$559.87K
4567	Blox MYRC MYRC	$0.2371	-0.46	$497.13K	$0.2394	$0.2337	$1.93K	$497.13K	$497.13K
4659	IDRX IDRX	$0.00006132 ₿0.00000000090	0.45	$455.51K ₿2.4	$0.00006132 ₿0.00000000091	$0.00006105 ₿0.00000000089	$14.65K ₿0	$455.51K ₿2.4	$455.51K ₿2.4
4783	Bridged Dai Stablecoin (StarkGate) DAI	$0.9998 ₿0.000014	-0.02	$409.13K ₿0	$1 ₿0.000014	$0.9969 ₿0.000013	$5.12K ₿0.98	$409.13K	$409.13K ₿0
4830	VNX British Pound VGBP	$1.34	0.22	$397.07K	$1.34	$1.34	$18.61K	$397.07K	$397.07K
4862	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$384.88K	$384.88K
4864	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.48	$384.79K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$23.17K ₿0.85	$384.79K ₿30.01	$384.79K ₿30.01
4876	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
4903	Zasset zUSD ZUSD	$0.7891 ₿0.000013	10.31	$373.5K ₿10.81	$0.7941 ₿0.000013	$0.7151 ₿0.000012	$243.48 ₿0.01	$373.5K ₿10.81	$373.5K ₿10.81
5010	Hubble HBB	$0.005052 ₿0.0000040	-15.35	$345.1K ₿271.32	$0.005968 ₿0.0000041	$0.004963 ₿0.0000039	$3.23K ₿8.39	$505.46K ₿403.38	$345.1K ₿271.32
5012	USDFC USDFC	$0.9929	0.60	$344.32K	$1.07	$0.9719	$30.79K	$344.32K	$344.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}