صفحة النتائج 2 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1356	GYEN GYEN	$0.006736 ₿0.000000095	2.03	$10.11M ₿213.74	$0.006841 ₿0.000000096	$0.006459 ₿0.000000093	$8.83K ₿0.43	$10.11M ₿213.74	$10.11M ₿213.74
1369	Aegis YUSD YUSD	$0.9696	-3.00	$9.87M	$1	$0.96	$277.98K	$9.87M	$9.87M
1429	flexUSD FLEXUSD	$0.05325 ₿0.0000046	-5.64	$8.86M ₿774.83	$0.05775 ₿0.0000052	$0.05323 ₿0.0000046	$0 ₿0	$8.86M ₿774.83	$8.86M ₿774.83
1462	Bitcoin USD (BTCFi) BTCUSD	$0.986	-2.02	$8.39M	$1.03	$0.9855	$130.78K	$8.39M	$8.39M
1498	Quantoz USDQ USDQ	$0.9948	-0.33	$7.95M	$1	$0.9905	$1.3M	$10.95M	$7.95M
1546	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.11	$7.42M ₿128.19	$0.9983 ₿0.000014	$0.987 ₿0.000014	$269.59K ₿6.5	$7.42M ₿128.19	$7.42M ₿128.19
1588	Asymmetry Finance ASF	$0.6842	-23.13	$6.84M	$0.8997	$0.6841	$135.01K	$34.83M	$6.84M
1600	Celo Euro CEUR	$1.1 ₿0.000015	0.50	$6.66M ₿140.4	$1.11 ₿0.000015	$1.08 ₿0.000015	$2.78M ₿18.14	$12.13M ₿175.1	$6.66M ₿140.4
1609	StablR USD USDR	$0.9998	0.04	$6.58M	$1.01	$0.984	$7.56M	$6.58M	$6.58M
1681	Pinto PINTO	$0.5236	-13.97	$5.8M	$0.6089	$0.5157	$789.45K	$5.8M	$5.8M
1702	Thala THL	$0.1063 ₿0.000025	-10.26	$5.57M ₿835.15	$0.1187 ₿0.000031	$0.1054 ₿0.000025	$151.61K ₿44.91	$10.62M ₿2.53K	$5.57M ₿835.15
1714	Sei fastUSD FASTUSD	$0.9987	0.21	$5.47M	$1.02	$0.9847	$735.63K	$5.47M	$5.47M
1736	Liquid Loans USDL USDL	$0.9943 ₿0.000014	-1.14	$5.28M ₿0	$1.04 ₿0.000014	$0.977 ₿0.000013	$94.14K ₿0.64	$5.28M	$5.28M ₿0
1749	Worldwide USD WUSD	$0.9982 ₿0.000014	-0.04	$5.2M ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$2.75M ₿6.39	$5.2M ₿1.47K	$5.2M ₿0
1770	Hermetica USDh USDH	$0.9993	-0.08	$5.03M	$1	$0.9989	$40.36K	$5.03M	$5.03M
1773	Balanced Dollars BNUSD	$0.994 ₿0.000011	-0.40	$5.02M ₿46.78	$1.02 ₿0.000011	$0.9355 ₿0.000011	$464.6K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1807	Nectar NECT	$0.9996	-0.12	$4.72M	$1	$0.9994	$5.63M	$4.72M	$4.72M
1830	Vai VAI	$0.9968 ₿0.000014	0.17	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9874 ₿0.000014	$139.37K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1845	HUSD HUSD	$0.02366 ₿0.0000011	1.23	$4.44M ₿212.52	$0.02471 ₿0.0000011	$0.02285 ₿0.0000011	$9.98 ₿0.24	$4.44M ₿212.52	$4.44M ₿212.52
1911	Djed DJED	$0.9746 ₿0.000014	-1.38	$3.92M ₿58.65	$1 ₿0.000014	$0.9316 ₿0.000014	$816.22K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
1941	High Yield USD (Base) HYUSD	$1.08	0.01	$3.77M	$1.09	$1.08	$8.74K	$3.77M	$3.77M
1955	Prisma Governance Token PRISMA	$0.03772 ₿0.0000034	-14.78	$3.71M ₿110.88	$0.04458 ₿0.0000036	$0.03545 ₿0.0000030	$26.97K ₿69.26	$11.32M ₿1.03K	$3.71M ₿110.88
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1984	Glo Dollar USDGLO	$1 ₿0.000014	0.26	$3.57M ₿37.25	$1 ₿0.000014	$0.9925 ₿0.000014	$93.74K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2007	VNX EURO VEUR	$1.1 ₿0.000015	0.04	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$127.84K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2060	ZARP Stablecoin ZARP	$0.05195 ₿0.00000075	-0.80	$3.25M ₿0	$0.05326 ₿0.00000076	$0.0502 ₿0.00000072	$73.06K ₿0.24	$3.25M ₿33.99	$3.25M ₿0
2092	Fei USD FEI	$0.9781 ₿0.000013	-1.45	$3.13M ₿214.4	$1.01 ₿0.000014	$0.9231 ₿0.000013	$15.6K ₿0.12	$3.38M ₿217.99	$3.13M ₿214.4
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2154	Zephyr Protocol ZEPH	$0.5029 ₿0.00020	-8.00	$2.93M ₿728.8	$0.609 ₿0.00022	$0.428 ₿0.00020	$133.79K ₿13.01	$2.93M ₿728.8	$2.93M ₿728.8
2175	SMARDEX USDN USDN	$0.9973	-0.15	$2.87M	$0.9991	$0.9972	$89.82K	$2.87M	$2.87M
2179	mStable USD MUSD	$0.9942 ₿0.000014	0.11	$2.86M ₿45.25	$1 ₿0.000014	$0.9882 ₿0.000013	$1.24K ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2198	CNH Tether CNHT	$0.1365 ₿0.0000017	0.06	$2.8M ₿36.68	$0.1365 ₿0.0000020	$0.1364 ₿0.0000017	$934.17 ₿0.01	$0	$2.8M ₿36.68
2243	Move Dollar MOD	$0.9987 ₿0.000014	0.18	$2.67M ₿0	$0.9989 ₿0.000015	$0.9968 ₿0.000014	$549.14K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2254	Decentralized Euro DEURO	$1.1	0.22	$2.64M	$1.11	$1.08	$258.01K	$2.64M	$2.64M
2265	PAR Stablecoin PAR	$1.16 ₿0.000015	2.65	$2.6M ₿33.47	$1.16 ₿0.000014	$1.11 ₿0.000013	$67.71K ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2270	Rai Reflex Index RAI	$3.22 ₿0.000041	5.15	$2.6M ₿72.57	$3.57 ₿0.000041	$3.06 ₿0.000039	$468.69K ₿1	$2.61M ₿72.57	$2.6M ₿72.57
2285	Angle Protocol ANGLE	$0.0137 ₿0.0000015	-7.68	$2.76M ₿317.7	$0.01535 ₿0.0000018	$0.01302 ₿0.0000013	$12.21K ₿8.18	$13.71M ₿1.58K	$2.76M ₿317.7
2295	Meta USD MUSD	$1	0.59	$2.53M	$1.02	$0.9911	$759.52K	$2.53M	$2.53M
2317	Felix feUSD FEUSD	$1	0.70	$2.46M	$1.02	$0.9857	$1.81M	$2.46M	$2.46M
2325	eUSD EUSD	$1.05 ₿0.000014	2.08	$2.44M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$102.76K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2328	Last USD USDXL	$0.9993	0.56	$2.42M	$1.02	$0.9792	$2.36M	$2.42M	$2.42M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2363	Arkadiko DIKO	$0.03069 ₿0.0000078	-10.90	$2.34M ₿605.76	$0.03459 ₿0.000010	$0.03026 ₿0.0000077	$1.77K ₿0.84	$3.07M ₿796.76	$2.34M ₿605.76
2423	USDbr USDBR	$0.9846	-0.90	$2.16M	$0.9995	$0.9836	$245.95K	$2.16M	$2.16M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2565	Silk SILK	$1.19 ₿0.000016	-4.36	$1.87M ₿63.29	$1.24 ₿0.000016	$1.16 ₿0.000015	$513.57K ₿5.09	$1.87M ₿63.28	$1.87M ₿63.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2637	Threshold USD THUSD	$0.9892	0.27	$1.72M	$0.9897	$0.9865	$5.45K	$199.61M	$1.72M
2719	dTRINITY USD DUSD	$0.9931	-0.23	$1.59M	$1	$0.9687	$50.38K	$1.59M	$1.59M
2792	Quantoz EURQ EURQ	$1.09	0.06	$1.48M	$1.12	$1.09	$240.88K	$5.47M	$1.48M
2812	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.31M	$1.45M
2821	Qi Dao QI	$0.009779 ₿0.00000063	-10.73	$1.43M ₿52.98	$0.01095	$0.00945	$25.89 ₿0.01	$1.95M ₿126.32	$1.43M ₿52.98
2842	Inter Stable Token IST	$0.9976 ₿0.000014	0.11	$1.4M ₿20.72	$1 ₿0.000014	$0.9825 ₿0.000014	$190.58K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2984	USK USK	$0.7035 ₿0.000014	-11.66	$1.21M ₿120.39	$0.7972 ₿0.000014	$0.703 ₿0.000014	$34.76K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3000	Convertible JPY Token CJPY	$0.005629 ₿0.000000088	-0.86	$1.2M ₿2.82	$0.005739	$0.00513	$69.66K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3047	Osmosis allUSDT USDT	$1	0.12	$1.14M	$1.02	$0.9879	$74.19K	$1.14M	$1.14M
3059	Sperax USD USDS	$0.9954 ₿0.000014	-0.26	$1.13M ₿16.73	$1.04 ₿0.000014	$0.9904 ₿0.000014	$988.32K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3114	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	-7.77	$1.07M ₿95.07	$3.3 ₿0.00010	$1.25 ₿0.00010	$196.99K ₿0.61	$1.24M ₿102.91	$1.07M ₿95.07
3155	KEI Stablecoin KEI	$1	0.75	$1.03M	$1.02	$0.9809	$488.2K	$1.03M	$1.03M
3167	Tomb TOMB	$0.003317 ₿0.00000015	-18.86	$1.02M ₿47.72	$0.004196 ₿0.00000015	$0.003295 ₿0.00000014	$1.3K ₿0.12	$1.02M ₿47.72	$1.02M ₿47.72
3325	IDRX IDRX	$0.00005875 ₿0.00000000090	-1.95	$875.23K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005815 ₿0.00000000089	$142.04K ₿0	$875.23K ₿2.4	$875.23K ₿2.4
3335	Klaytn Dai KDAI	$0.08351 ₿0.0000037	-1.10	$865.4K ₿0	$0.08444 ₿0.0000039	$0.08063 ₿0.0000037	$7.88K ₿0.06	$865.4K	$865.4K ₿0
3337	Chain-key USDT CKUSDT	$0.998	0.22	$862.59K	$1.01	$0.9772	$11.81K	$862.59K	$862.59K
3378	BRLA Digital BRLA BRLA	$0.1689	-0.70	$828.99K	$0.1706	$0.1669	$254.14K	$828.99K	$828.99K
3387	Metal Dollar XMD	$0.9849 ₿0.000014	-1.47	$823.96K ₿0	$1.02 ₿0.000014	$0.9801 ₿0.000014	$2.03M ₿28.9	$823.96K	$823.96K ₿0
3508	BAI Stablecoin BAI	$0.9735 ₿0.000014	-1.99	$741.3K ₿18.58	$0.9951 ₿0.000014	$0.9358 ₿0.000014	$18.43K ₿0.92	$741.3K ₿18.58	$741.3K ₿18.58
3541	sEUR SEUR	$0.7217 ₿0.000015	-4.92	$718.18K ₿15.37	$0.7591 ₿0.000015	$0.7209 ₿0.000015	$12.15K ₿0.09	$718.18K ₿15.37	$718.18K ₿15.37
3558	Dyad DYAD	$1	0.22	$707.94K	$1	$0.9989	$11.62K	$707.94K	$707.94K
3585	Jarvis Reward Token JRT	$0.001752 ₿0.000000093	-2.45	$695.93K ₿37.19	$0.001907 ₿0.000000096	$0.001512 ₿0.000000090	$46.58 ₿0.02	$990.18K ₿52.92	$695.93K ₿37.19
3606	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.15	$680.79K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$58.93K ₿0.85	$680.79K ₿30.01	$680.79K ₿30.01
3633	KRWO KRWO	$0.0006666	-1.52	$668.61K	$0.0006784	$0.0006603	$849.34K	$668.61K	$668.61K
3695	MIMO Parallel Governance Token MIMO	$0.001106 ₿0.00000015	-6.90	$630.91K ₿81.45	$0.00121 ₿0.00000017	$0.001055 ₿0.00000015	$4.11K ₿0.02	$886.65K ₿125.34	$630.91K ₿81.45
3739	Gold Token GLDT	$0.9923	-2.67	$609.29K	$1.02	$0.9786	$11.32K	$609.29K	$609.29K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1279 ₿0.0000016	$0.1241 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.32 ₿0.000017	$1.29 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3860	bitSmiley SMILE	$0.02235	-1.88	$546.65K	$0.02283	$0.02213	$470.42K	$4.69M	$546.65K
3999	Hubble HBB	$0.007241 ₿0.0000040	-5.51	$494.31K ₿271.32	$0.007679 ₿0.0000041	$0.007117 ₿0.0000039	$464.49 ₿8.39	$724.11K ₿403.38	$494.31K ₿271.32
4012	Prisma mkUSD MKUSD	$0.995 ₿0.000014	0.09	$488.42K ₿274.54	$1.01 ₿0.000014	$0.9722 ₿0.000014	$60.41K ₿20.71	$488.42K ₿274.54	$488.42K ₿274.54
4119	Vesta Finance VSTA	$0.01937 ₿0.0000080	-8.12	$434.85K ₿180.21	$0.02108 ₿0.0000082	$0.01868 ₿0.0000077	$0.46 ₿0.21	$1.94M ₿803.49	$434.85K ₿180.21
4132	Bridged Dai Stablecoin (StarkGate) DAI	$0.9526 ₿0.000014	-3.78	$428.17K ₿0	$0.9914 ₿0.000014	$0.9073 ₿0.000013	$52.3K ₿0.98	$428.17K	$428.17K ₿0
4393	UXD Stablecoin UXD	$1.01 ₿0.000014	0.05	$344.9K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$863.57 ₿10.6	$9.07M ₿128.33	$344.9K ₿102.26
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.07998 ₿0.0000010	$0.07327 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4414	BOB BOB	$0.9966 ₿0.000014	-0.41	$340.45K ₿5.06	$1 ₿0.000014	$0.9949 ₿0.000014	$3.09K ₿0.01	$340.45K	$340.45K ₿5.06
4430	VNST Stablecoin VNST	$0.00003787 ₿0.00000000057	-1.17	$334.43K ₿5.69	$0.00003848 ₿0.00000000057	$0.0000372 ₿0.00000000054	$5.01M ₿34.46K	$334.43K ₿5.69	$334.43K ₿5.69
4499	Opus CASH CASH	$0.9947	-0.03	$319.19K	$0.999	$0.988	$76.75K	$319.19K	$319.19K
4506	Zasset zUSD ZUSD	$0.6717 ₿0.000013	-16.12	$317.95K ₿10.81	$0.9057 ₿0.000013	$0.6687 ₿0.000012	$7.12K ₿0.01	$317.95K ₿10.81	$317.95K ₿10.81
4523	Synthetix USDx USDX	$0.9844	-0.85	$314.39K	$0.9928	$0.9843	$19.87K	$314.39K	$314.39K
4545	TOR TOR	$0.0181 ₿0.00025	-0.05	$307.09K ₿4.42K	$0.01826 ₿0.00026	$0.01796 ₿0.00025	$10.43 ₿0.02	$307.09K ₿4.42K	$307.09K ₿4.42K
4561	Bridged Dai Stablecoin (Linea) DAI	$0.9938 ₿0.000014	-0.36	$302.75K ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$74.54K ₿3.07	$302.75K	$302.75K ₿0
4636	KNOX Dollar KNOX	$1.04	-0.01	$286.13K	$1.04	$1.04	$98.98	$286.13K	$286.13K
4757	Parabol USD PARAUSD	$1	0.67	$254.96K	$1.01	$0.9888	$2.18K	$254.96K	$254.96K
4800	Blox MYRC MYRC	$0.2239	-0.84	$245.83K	$0.2263	$0.222	$9.93K	$245.83K	$245.83K
4834	USD WINK USDW	$0.8435	-14.23	$239.2K	$0.9983	$0.8435	$1.62K	$603.07K	$239.2K
5031	eUSD (OLD) EUSD	$1.15 ₿0.000014	0.03	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5063	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5333	Verified USD USDV	$0.2562 ₿0.000014	-30.44	$155.2K ₿387.54	$0.3691 ₿0.000014	$0.2521 ₿0.000014	$1.55 ₿112.73	$155.2K ₿387.54	$155.2K ₿387.54
5378	Novatti Australian Digital Dollar AUDD	$0.6038 ₿0.0000097	-3.70	$150.84K ₿0	$0.627 ₿0.000010	$0.5831 ₿0.0000093	$14.57K ₿0	$150.84K	$150.84K ₿0
5443	Grai GRAI	$0.7089 ₿0.000014	-14.48	$141.75K ₿81.5	$0.8289 ₿0.000014	$0.6836 ₿0.000013	$30.52K ₿4.19	$141.75K ₿81.5	$141.75K ₿81.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}