2 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (418)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Alchemix USD ALUSD	$0.9845 ₿0.000014	-0.09	$14.53M ₿2.43K	$0.9864 ₿0.000014	$0.9826 ₿0.000013	$98.68K ₿3.85	$14.53M ₿2.43K	$14.53M ₿2.43K
1365	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	-0.37	$14.1M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006116 ₿0.00000000087	$3.56K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1367	sUSD (Optimism) SUSD	$0.9696	0.26	$14.1M	$0.9708	$0.9655	$198.04K	$14.1M	$14.1M
1383	Frankencoin ZCHF	$1.22	0.09	$13.73M	$1.24	$1.21	$2.1K	$13.73M	$13.73M
1391	flexUSD FLEXUSD	$0.08179 ₿0.0000046	5.39	$13.61M ₿774.83	$0.0819 ₿0.0000052	$0.07761 ₿0.0000046	$8.31 ₿0	$13.61M ₿774.83	$13.61M ₿774.83
1403	Solayer USD SUSD	$1.1	-0.01	$13.37M	$1.1	$1.04	$16.81K	$13.37M	$13.37M
1414	WEMIX Dollar WEMIX$	$0.9012 ₿0.000038	-0.54	$13.06M ₿410.77	$0.9156 ₿0.	$0.877 ₿0.	$96.64K ₿0	$13.06M ₿453.2	$13.06M ₿410.77
1434	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.54	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$32.05K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1466	StablR Euro EURR	$1.14	-0.27	$11.93M	$1.15	$1.14	$24.22M	$11.93M	$11.93M
1474	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$35.15 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1540	XSGD XSGD	$0.7744 ₿0.000010	-0.43	$10.47M ₿544.64	$0.7808 ₿0.000010	$0.7735 ₿0.000010	$20.92M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1567	Defi.money MONEY	$0.9992	0.12	$10.07M	$1	$0.9976	$11.79K	$10.07M	$10.07M
1669	Pinto PINTO	$0.8176	3.13	$8.75M	$0.8176	$0.7927	$190.05K	$8.75M	$8.75M
1674	GYEN GYEN	$0.005957 ₿0.000000095	-1.29	$8.68M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$295.18 ₿0.43	$8.68M ₿213.74	$8.68M ₿213.74
1675	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9956	$24.13M	$51M	$8.66M
1690	Bitcoin USD (BTCFi) BTCUSD	$0.9908	-0.45	$8.43M	$1	$0.9638	$18.08K	$8.43M	$8.43M
1786	Origin Dollar OUSD	$0.9965 ₿0.000014	0.11	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$125.61K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1817	Celo Euro CEUR	$1.14 ₿0.000015	-0.23	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$692.06K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1829	Thala THL	$0.1238 ₿0.000025	3.99	$6.76M ₿835.15	$0.127 ₿0.000031	$0.1191 ₿0.000025	$321K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1882	Euro Tether EURT	$1.14 ₿0.000015	-0.56	$6.25M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$385.68K ₿47.5	$57.28M ₿6.29K	$6.25M ₿572.19
1883	Zephyr Protocol ZEPH	$0.8156 ₿0.00020	1.46	$6.22M ₿728.8	$0.8246 ₿0.00022	$0.765 ₿0.00020	$128.21K ₿13.01	$6.22M ₿728.8	$6.22M ₿728.8
1905	Relend Network USDC (Swell) RUSDC	$1.01	0.20	$6.07M	$1.01	$0.9948	$0	$6.07M	$6.07M
1907	StablR USD USDR	$1	0.01*	$6.05M	$1	$0.9996	$24.56M	$6.05M	$6.05M
1923	Worldwide USD WUSD	$1 ₿0.000014	0.01	$5.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.48M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1940	Balanced Dollars BNUSD	$1 ₿0.000011	-0.38	$5.79M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$240.85K ₿1.06	$5.86M ₿235.23	$5.79M ₿46.78
1950	HUSD HUSD	$0.03048 ₿0.0000011	-0.47	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Hermetica USDh USDH	$0.9999	0.02	$5.62M	$1	$0.9994	$247.14K	$5.62M	$5.62M
1993	Prisma Governance Token PRISMA	$0.05561 ₿0.0000034	-1.69	$5.42M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$2.93K ₿69.26	$16.69M ₿1.03K	$5.42M ₿110.88
2000	Sei fastUSD FASTUSD	$1	0.03	$5.38M	$1.01	$0.9921	$649.38K	$5.38M	$5.38M
2093	Nectar NECT	$0.9993	0.03	$4.71M	$1	$0.9979	$924.9K	$4.71M	$4.71M
2119	Vai VAI	$1 ₿0.000014	0.08	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9995 ₿0.000014	$6.4K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	Liquid Loans USDL USDL	$1 ₿0.000014	0.10	$4.51M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$22.75K ₿0.64	$4.51M	$4.51M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2206	Quantoz EURQ EURQ	$1.14	-0.22	$4.12M	$1.14	$1.14	$22.51M	$17.09M	$4.12M
2250	Djed DJED	$0.9889 ₿0.000014	0.59	$3.97M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$68.47K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2271	Last USD USDXL	$0.96	-0.30	$3.88M	$0.9714	$0.9442	$3.33M	$3.88M	$3.88M
2281	Meta USD MUSD	$0.9959	0.13	$3.85M	$1	$0.982	$80.5K	$3.85M	$3.85M
2286	Rai Reflex Index RAI	$3 ₿0.000041	0.49	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$11.02K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2297	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.11	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$57.41K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2337	SMARDEX USDN USDN	$1	-0.13	$3.66M	$1	$1	$52.16K	$3.66M	$3.66M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2371	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.13	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$15.61K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.48M	$1.09	$1.09	$1.14K	$3.48M	$3.48M
2385	Decentralized Euro DEURO	$1.14	-0.10	$3.46M	$1.14	$1.14	$56.72K	$3.46M	$3.46M
2386	ZARP Stablecoin ZARP	$0.05533 ₿0.00000075	0.17	$3.46M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$6.93K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2411	Fei USD FEI	$0.9952 ₿0.000013	0.11	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$1.36K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2488	Angle Protocol ANGLE	$0.01546 ₿0.0000015	-0.05	$3.12M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$166.33K ₿8.18	$15.46M ₿1.58K	$3.12M ₿317.7
2512	Reflexer Ungovernance Token FLX	$3.71 ₿0.00010	1.58	$3.06M ₿95.07	$3.73 ₿0.00010	$3.56 ₿0.00010	$61.19K ₿0.61	$3.55M ₿102.91	$3.06M ₿95.07
2570	mStable USD MUSD	$1.01 ₿0.000014	1.23	$2.92M ₿45.25	$1.04 ₿0.000014	$1 ₿0.000013	$2.03 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2590	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2122 ₿0.0000020	$0.187 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2640	VNX EURO VEUR	$1.14 ₿0.000015	-0.11	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$55.32K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2693	PAR Stablecoin PAR	$1.13 ₿0.000015	0.53	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.92K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2735	Silk SILK	$1.34 ₿0.000016	2.59	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$531.58K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2791	Qi Dao QI	$0.01558 ₿0.00000063	0.63	$2.28M ₿52.98	$0.01594	$0.01537	$3.9 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2892	dTRINITY USD DUSD	$0.998	-0.20	$2.06M	$1	$0.9896	$265.33K	$2.06M	$2.06M
2897	USDbr USDBR	$0.9363	-0.01*	$2.05M	$0.9373	$0.9361	$577.03	$2.05M	$2.05M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3057	BRLA Digital BRLA BRLA	$0.178	0.64	$1.76M	$0.1789	$0.1768	$357.89K	$1.76M	$1.76M
3083	Legacy BOLD BOLD	$0.9852	-0.41	$1.72M	$0.9944	$0.9735	$683.98	$1.72M	$1.72M
3105	ROME Stablecoin ROME	$0.959	-1.66	$1.68M	$0.9924	$0.9598	$105.7K	$1.68M	$1.68M
3133	Hyperstable USD USH	$0.9953	0.01	$1.63M	$1.01	$0.9808	$480.46K	$1.63M	$1.63M
3253	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3258	Arkadiko DIKO	$0.01887 ₿0.0000078	-46.47	$1.44M ₿605.76	$0.03526 ₿0.000010	$0.01001 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	Inter Stable Token IST	$1.01 ₿0.000014	0.33	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.49K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3355	KEI Stablecoin KEI	$0.9802	0.17	$1.29M	$0.9956	$0.9611	$704.49K	$1.29M	$1.29M
3370	Convertible JPY Token CJPY	$0.006032 ₿0.000000088	0.25	$1.28M ₿2.82	$0.006064	$0.00601	$3.84K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3391	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$160.13K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3459	Threshold USD THUSD	$0.981	0.04	$1.19M	$0.9812	$0.9805	$5K	$197.43M	$1.19M
3467	Sperax USD USDS	$1.04 ₿0.000014	-1.18	$1.19M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$94.26K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3490	USK USK	$0.6882 ₿0.000014	2.06	$1.15M ₿120.39	$0.9778 ₿0.000014	$0.6743 ₿0.000014	$2.06K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3505	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$15.28	$1.14M	$1.14M
3643	Freedom Dollar FUSD	$1	0.41	$1M	$1	$0.9948	$118.3K	$1Quad	$1M
3678	Klaytn Dai KDAI	$0.09382 ₿0.0000037	3.84	$974.24K ₿0	$0.09327 ₿0.0000039	$0.0903 ₿0.0000037	$1.18K ₿0.06	$974.24K	$974.24K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1765 ₿0.0000016	$0.1712 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3757	Tomb TOMB	$0.00298 ₿0.00000015	-5.50	$913.36K ₿47.72	$0.003153 ₿0.00000015	$0.002915 ₿0.00000014	$147.84 ₿0.12	$913.36K ₿47.72	$913.36K ₿47.72
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.77 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3773	Osmosis allUSDT USDT	$0.9998	-0.01	$896.76K	$1.01	$0.9966	$62.24K	$896.76K	$896.76K
3797	Chain-key USDT CKUSDT	$1.02	2.35	$887.13K	$1.02	$0.9828	$798.22	$887.13K	$887.13K
3881	Metal Dollar XMD	$0.997 ₿0.000014	-0.43	$834.03K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.91M ₿28.9	$834.03K	$834.03K ₿0
3897	Nest Elixir Vault NELIXIR	$1.02	0.02	$821.01K	$1.02	$1.02	$0	$821.01K	$821.01K
3934	Gold Token GLDT	$1.13	2.71	$792.92K	$1.13	$1.08	$3.77K	$792.92K	$792.92K
4015	BAI Stablecoin BAI	$1.01 ₿0.000014	1.26	$745.03K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$6.01K ₿0.92	$745.03K ₿18.58	$745.03K ₿18.58
4042	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4095	sEUR SEUR	$0.6991 ₿0.000015	0.75	$695.68K ₿15.37	$0.7167 ₿0.000015	$0.6939 ₿0.000015	$566.37 ₿0.09	$695.68K ₿15.37	$695.68K ₿15.37
4114	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8711 ₿0.0000082	$0.8133 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4132	IDRX IDRX	$0.00006148 ₿0.00000000090	0.27	$681K ₿2.4	$0.00006151 ₿0.00000000091	$0.00006129 ₿0.00000000089	$14.45K ₿0	$681K ₿2.4	$681K ₿2.4
4135	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.27K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4159	CAD Coin CADC	$0.7267 ₿0.000010	-0.14	$662.74K ₿0	$0.74 ₿0.000010	$0.7236 ₿0.000010	$124.98K ₿0	$662.74K ₿101.74	$662.74K ₿0
4357	bitSmiley SMILE	$0.02331	-0.71	$570.01K	$0.02372	$0.02309	$258.81K	$4.89M	$570.01K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1103 ₿0.0000010	$0.101 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4536	Blox MYRC MYRC	$0.2359	0.94	$495.35K	$0.2372	$0.2334	$3.34K	$495.35K	$495.35K
4557	Jigsaw USD JUSD	$0.9987	0	$485.08K	$0	$0	$8.97K	$485.08K	$485.08K
4649	Bread BREAD	$1	-0.04	$451.76K	$1	$0.9987	$11.15	$451.76K	$451.76K
4748	Bridged Dai Stablecoin (StarkGate) DAI	$1.02 ₿0.000014	-5.64	$417.25K ₿0	$1.08 ₿0.000014	$0.9947 ₿0.000013	$5.59K ₿0.98	$417.25K	$417.25K ₿0
4759	Hubble HBB	$0.006056 ₿0.0000040	3.78	$413.52K ₿271.32	$0.006073 ₿0.0000041	$0.005835 ₿0.0000039	$566.52 ₿8.39	$605.65K ₿403.38	$413.52K ₿271.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}