2 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (381)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	WEMIX Dollar WEMIX$	$0.8512 ₿0.000038	-0.99	$12.4M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$93.64K ₿0	$12.4M ₿453.2	$12.4M ₿410.77
1414	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.01	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9944 ₿0.000014	$1.5 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1463	Solayer USD SUSD	$1.1	-0.14	$10.9M	$1.1	$0.9998	$59.25K	$10.9M	$10.9M
1472	Asymmetry Finance ASF	$1.1	-9.87	$10.75M	$1.26	$1.08	$133.58K	$55.96M	$10.75M
1486	XSGD XSGD	$0.7597 ₿0.000010	-0.26	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$17.91M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1500	GYEN GYEN	$0.006985 ₿0.000000095	-0.68	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006983 ₿0.000000093	$15.31K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1501	Defi.money MONEY	$0.9986	-0.04	$10.17M	$0.9996	$0.9953	$44.08K	$10.17M	$10.17M
1503	StablR Euro EURR	$1.14	0.10	$10.14M	$1.14	$1.13	$347.29K	$10.14M	$10.14M
1529	AUSD AUSD	$0.9997	0.04	$9.7M	$1	$0.9982	$8.61M	$9.7M	$9.7M
1604	Bitcoin USD (BTCFi) BTCUSD	$1	0.01*	$8.51M	$1.04	$0.9766	$25.68K	$8.51M	$8.51M
1612	Pinto PINTO	$0.7649	2.95	$8.44M	$0.765	$0.743	$495.04K	$8.44M	$8.44M
1646	Quantoz USDQ USDQ	$0.9997	0.05	$7.98M	$1	$0.9988	$2.8M	$50.99M	$7.98M
1703	Thala THL	$0.1371 ₿0.000025	19.11	$7.22M ₿835.15	$0.1379 ₿0.000031	$0.1149 ₿0.000025	$138.44K ₿44.91	$13.72M ₿2.53K	$7.22M ₿835.15
1735	Celo Euro CEUR	$1.14 ₿0.000015	-0.03	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$463.57K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1745	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.13	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$164.79K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1837	Last USD USDXL	$0.9958	0.76	$5.86M	$1.01	$0.9794	$1.37M	$5.86M	$5.86M
1869	Hermetica USDh USDH	$1	0.37	$5.57M	$1	$0.9967	$102.89K	$5.57M	$5.57M
1878	HUSD HUSD	$0.02924 ₿0.0000011	-0.94	$5.49M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.64 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1894	StablR USD USDR	$1	0.05	$5.4M	$1	$0.9989	$24.65M	$5.4M	$5.4M
1903	Sei fastUSD FASTUSD	$0.9998	-0.10	$5.29M	$1.01	$0.9902	$451.04K	$5.29M	$5.29M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.23	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$81.23K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	Prisma Governance Token PRISMA	$0.05006 ₿0.0000034	9.01	$4.88M ₿110.88	$0.05873 ₿0.0000036	$0.04586 ₿0.0000030	$44.66K ₿69.26	$15.02M ₿1.03K	$4.88M ₿110.88
1978	Worldwide USD WUSD	$1 ₿0.000014	0.07	$4.81M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.11M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1979	Liquid Loans USDL USDL	$1 ₿0.000014	0.11	$4.79M ₿0	$1.01 ₿0.000014	$0.9839 ₿0.000013	$55.67K ₿0.64	$4.79M	$4.79M ₿0
1989	Nectar NECT	$0.9999	0.01	$4.72M	$1	$0.9996	$1.24M	$4.72M	$4.72M
2015	Vai VAI	$0.997 ₿0.000014	0.21	$4.54M ₿98.41	$1 ₿0.000014	$0.9918 ₿0.000014	$5.77K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2057	Zephyr Protocol ZEPH	$0.5883 ₿0.00020	8.06	$4.29M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$106.57K ₿13.01	$4.29M ₿728.8	$4.29M ₿728.8
2092	Quantoz EURQ EURQ	$1.13	0.09	$4.11M	$1.14	$1.13	$151.88K	$17.03M	$4.11M
2115	Djed DJED	$0.9947 ₿0.000014	-0.35	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$342.39K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2209	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.13	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$28.22K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2214	Arkadiko DIKO	$0.04686 ₿0.0000078	12.93	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04146 ₿0.0000077	$4.21K ₿0.84	$4.69M ₿796.76	$3.56M ₿605.76
2283	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.32M	$1.09	$1.08	$1.14K	$3.32M	$3.32M
2284	ZARP Stablecoin ZARP	$0.053 ₿0.00000075	0.57	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05262 ₿0.00000072	$9.26K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2307	Fei USD FEI	$0.9966 ₿0.000013	0.18	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$535.71 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2308	VNX EURO VEUR	$1.14 ₿0.000015	-0.27	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$112.32K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2381	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.04	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.26K ₿8.18	$14.67M ₿1.58K	$2.95M ₿317.7
2405	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2426	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1903 ₿0.0000020	$0.1677 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2454	Decentralized Euro DEURO	$1.14	-0.25	$2.72M	$1.14	$1.13	$40.88K	$2.72M	$2.72M
2456	PAR Stablecoin PAR	$1.22 ₿0.000015	3.67	$2.74M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.97K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2497	Meta USD MUSD	$1	0.37	$2.63M	$1.01	$0.986	$861K	$2.63M	$2.63M
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2530	KEI Stablecoin KEI	$0.9955	1.36	$2.54M	$1.01	$0.9786	$1.31M	$2.54M	$2.54M
2554	Rai Reflex Index RAI	$3.11 ₿0.000041	0.36	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$19.7K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2594	SMARDEX USDN USDN	$1.01	0.37	$2.36M	$1.01	$1	$40.42K	$2.36M	$2.36M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2641	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2708	Silk SILK	$1.33 ₿0.000016	0.25	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$536.37K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2712	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$128.11K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2728	USDbr USDBR	$0.938	-5.77	$2.06M	$0.9963	$0.9146	$358.43K	$2.06M	$2.06M
2867	Qi Dao QI	$0.01206 ₿0.00000063	1.99	$1.77M ₿52.98	$0.01208	$0.01172	$9.95 ₿0.01	$2.41M ₿126.32	$1.77M ₿52.98
2973	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	2.20	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$76.37K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2977	dTRINITY USD DUSD	$1	0.26	$1.61M	$1	$0.9965	$188.94K	$1.61M	$1.61M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3115	Inter Stable Token IST	$1 ₿0.000014	0.35	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.06K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3121	Tomb TOMB	$0.004573 ₿0.00000015	10.16	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004151 ₿0.00000014	$2.16K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3158	Threshold USD THUSD	$0.9887	-0.15	$1.34M	$0.991	$0.9887	$17.85K	$199.13M	$1.34M
3231	Convertible JPY Token CJPY	$0.005921 ₿0.000000088	-1.25	$1.26M ₿2.82	$0.006055	$0.005903	$8.6K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3268	USK USK	$0.7202 ₿0.000014	-10.34	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.98K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3341	Sperax USD USDS	$1 ₿0.000014	0.11	$1.14M ₿16.73	$1.01 ₿0.000014	$0.998 ₿0.000014	$69.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3401	BRLA Digital BRLA BRLA	$0.175	0.19	$1.06M	$0.1763	$0.1744	$212K	$1.06M	$1.06M
3435	MIMO Parallel Governance Token MIMO	$0.001752 ₿0.00000015	10.13	$1.03M ₿81.45	$0.001751 ₿0.00000017	$0.001572 ₿0.00000015	$3.23K ₿0.02	$1.4M ₿125.34	$1.03M ₿81.45
3460	Klaytn Dai KDAI	$0.09736 ₿0.0000037	2.06	$1.01M ₿0	$0.09772 ₿0.0000039	$0.09488 ₿0.0000037	$4.13K ₿0.06	$1.01M	$1.01M ₿0
3514	Osmosis allUSDT USDT	$1	0.85	$960.44K	$1.02	$0.9925	$70.53K	$960.44K	$960.44K
3627	Chain-key USDT CKUSDT	$0.9995	0.27	$868.19K	$1.02	$0.9887	$6.03K	$868.19K	$868.19K
3666	Metal Dollar XMD	$0.9976 ₿0.000014	-0.29	$834.6K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$2.01M ₿28.9	$834.6K	$834.6K ₿0
3708	sEUR SEUR	$0.803 ₿0.000015	-1.04	$799.02K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.71K ₿0.09	$799.02K ₿15.37	$799.02K ₿15.37
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	1.90	$775.61K ₿18.58	$1.07 ₿0.000014	$1.03 ₿0.000014	$3.57K ₿0.92	$775.61K ₿18.58	$775.61K ₿18.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1583 ₿0.0000016	$0.1535 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.64 ₿0.000017	$1.59 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3773	IDRX IDRX	$0.00005912 ₿0.00000000090	0.10	$746.95K ₿2.4	$0.00005937 ₿0.00000000091	$0.00005887 ₿0.00000000089	$59.76K ₿0	$746.95K ₿2.4	$746.95K ₿2.4
3800	Jarvis Reward Token JRT	$0.001851 ₿0.000000093	0.71	$735.24K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.69 ₿0.02	$1.05M ₿52.92	$735.24K ₿37.19
3868	bitSmiley SMILE	$0.02828	-0.29	$691.45K	$0.02859	$0.02792	$433.1K	$5.94M	$691.45K
3931	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.22	$653.2K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$13.93K ₿0.85	$653.2K ₿30.01	$653.2K ₿30.01
4055	CAD Coin CADC	$0.7198 ₿0.000010	-0.12	$591.23K ₿0	$0.7227 ₿0.000010	$0.7165 ₿0.000010	$86.34K ₿0	$591.23K ₿101.74	$591.23K ₿0
4138	Hubble HBB	$0.008048 ₿0.0000040	2.68	$549.42K ₿271.32	$0.008061 ₿0.0000041	$0.007837 ₿0.0000039	$261.87 ₿8.39	$804.8K ₿403.38	$549.42K ₿271.32
4213	VNX British Pound VGBP	$1.33	0.14	$520.69K	$1.33	$1.33	$13.73K	$520.69K	$520.69K
4237	Bread BREAD	$0.9981	-0.04	$510.19K	$0.9999	$0.9981	$26.85	$510.19K	$510.19K
4258	Prisma mkUSD MKUSD	$1.06 ₿0.000014	3.93	$501.36K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$69.34K ₿20.71	$501.36K ₿274.54	$501.36K ₿274.54
4387	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7811 ₿0.0000082	$0.7293 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09894 ₿0.0000010	$0.09064 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4503	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.19	$411.61K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$20.41K ₿0.98	$411.61K	$411.61K ₿0
4522	Verified USD USDV	$0.6688 ₿0.000014	18.62	$405.39K ₿387.54	$0.6729 ₿0.000014	$0.556 ₿0.000014	$4.78 ₿112.73	$405.39K ₿387.54	$405.39K ₿387.54
4544	Zasset zUSD ZUSD	$0.8423 ₿0.000013	1.05	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8326 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4716	UXD Stablecoin UXD	$1 ₿0.000014	0.17	$343.62K ₿102.26	$1.01 ₿0.000014	$0.9998 ₿0.000014	$109.79 ₿10.6	$9.04M ₿128.33	$343.62K ₿102.26
4723	BOB BOB	$1 ₿0.000014	0.06	$341.69K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$1.54K ₿0.01	$341.69K	$341.69K ₿5.06
4755	VNST Stablecoin VNST	$0.00003805 ₿0.00000000057	0.60	$335K ₿5.69	$0.00003829 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.25M ₿34.46K	$335K ₿5.69	$335K ₿5.69
4789	KNOX Dollar KNOX	$1.05	-0.18	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4824	Opus CASH CASH	$0.9963	-0.51	$314.22K	$1	$0.993	$8.88K	$314.22K	$314.22K
4910	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.62	$289.1K ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$19.75K ₿3.07	$289.1K	$289.1K ₿0
4920	Synthetix USDx USDX	$0.8979	-0.07	$287.21K	$0.8986	$0.8978	$14.24	$287.21K	$287.21K
4952	USD WINK USDW	$0.9734	-1.64	$279.6K	$0.9906	$0.9191	$1.36K	$693.06K	$279.6K
5014	KRWO KRWO	$0.0006953	-0.04	$263.91K	$0.0006997	$0.0006934	$88.88K	$263.91K	$263.91K
5054	Parabol USD PARAUSD	$1	0.08	$255.44K	$1	$0.997	$409.57	$255.44K	$255.44K
5058	TOR TOR	$0.01487 ₿0.00025	10.09	$253.84K ₿4.42K	$0.01562 ₿0.00026	$0.009848 ₿0.00025	$16.55 ₿0.02	$253.84K ₿4.42K	$253.84K ₿4.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}