2 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Relend Network USDC - Starknet RUSDC-STARK	$0.9998	0.01*	$15.02M	$1	$0.9988	$7.8	$15.02M	$15.02M
1307	Alchemix USD ALUSD	$0.9919 ₿0.000014	-0.11	$14.7M ₿2.43K	$0.9935 ₿0.000014	$0.9917 ₿0.000013	$39.02K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1310	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.50	$14.65M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$78.85K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1342	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	0.50	$14.14M ₿173.19	$0.00006142 ₿0.00000000091	$0.00006106 ₿0.00000000087	$1.49K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1397	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.03	$13.13M ₿334.67	$1.01 ₿0.000014	$1 ₿0.000014	$14.86K ₿0.56	$13.13M ₿334.67	$13.13M ₿334.67
1398	Frankencoin ZCHF	$1.24	-0.23	$13.1M	$1.25	$1.24	$628.86	$13.1M	$13.1M
1420	sUSD (Optimism) SUSD	$0.9391	-0.07	$12.59M	$0.94	$0.9389	$75.66K	$12.59M	$12.59M
1459	Solayer USD SUSD	$1.1	-0.03	$11.8M	$1.1	$1.1	$25.1K	$11.8M	$11.8M
1460	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9943	-0.89	$11.89M	$1.01	$0.99	$28.71K	$11.89M	$11.89M
1461	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.03	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9954 ₿0.000014	$5.7 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1465	StablR Euro EURR	$1.17	0.07	$11.81M	$1.17	$1.16	$2.7M	$11.81M	$11.81M
1543	XSGD XSGD	$0.7828 ₿0.000010	0.02	$10.32M ₿544.64	$0.7872 ₿0.000010	$0.7811 ₿0.000010	$12.56M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1553	BiLira TRYB	$0.02513 ₿0.00000044	0.32	$10.19M ₿671.5	$0.02515 ₿0.00000044	$0.02502 ₿0.00000043	$33.53K ₿0.1	$10.19M ₿671.5	$10.19M ₿671.5
1559	Origin Dollar OUSD	$1 ₿0.000014	-0.01*	$10.04M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$97.39K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1560	Defi.money MONEY	$0.9986	-0.01*	$10.04M	$1	$0.9973	$102.33	$10.04M	$10.04M
1595	Asymmetry Finance ASF	$0.9151	6.26	$9.56M	$0.9297	$0.8484	$62.92K	$46.67M	$9.56M
1669	Bitcoin USD (BTCFi) BTCUSD	$0.9932	1.86	$8.45M	$0.9995	$0.9673	$27.48K	$8.45M	$8.45M
1703	Pinto PINTO	$0.7516	1.64	$7.99M	$0.7526	$0.7392	$230K	$7.99M	$7.99M
1748	Quantoz USDQ USDQ	$0.9999	-0.02	$7.51M	$1	$0.9998	$11.39M	$51M	$7.51M
1793	Celo Euro CEUR	$1.17 ₿0.000015	-0.04	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$462.6K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1806	Zephyr Protocol ZEPH	$0.7036 ₿0.00020	-2.08	$6.92M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$133.37K ₿13.01	$6.92M ₿728.8	$6.92M ₿728.8
1872	StablR USD USDR	$1	0.07	$6.25M	$1	$0.9996	$22.08M	$6.25M	$6.25M
1896	GYEN GYEN	$0.004156 ₿0.000000095	-16.53	$6.05M ₿213.74	$0.00498 ₿0.000000096	$0.00411 ₿0.000000093	$2.1K ₿0.43	$6.05M ₿213.74	$6.05M ₿213.74
1897	Euro Tether EURT	$1.16 ₿0.000015	-0.43	$6.04M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$657.93K ₿47.5	$58.13M ₿6.29K	$6.04M ₿572.19
1898	Relend Network USDC (Swell) RUSDC	$1	0.17	$6.03M	$1.01	$0.9991	$1.16K	$6.03M	$6.03M
1906	Thala THL	$0.1091 ₿0.000025	-3.17	$5.99M ₿835.15	$0.1131 ₿0.000031	$0.1091 ₿0.000025	$84.35K ₿44.91	$10.92M ₿2.53K	$5.99M ₿835.15
1931	Balanced Dollars BNUSD	$1 ₿0.000011	0.15	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9988 ₿0.000011	$78.74K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1946	Hermetica USDh USDH	$0.9999	0	$5.61M	$1	$0.9997	$37.62	$5.61M	$5.61M
1952	HUSD HUSD	$0.02974 ₿0.0000011	0.89	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1969	Sei fastUSD FASTUSD	$1	-0.75	$5.47M	$1.02	$0.986	$607.41K	$5.47M	$5.47M
2000	Meta USD MUSD	$0.9988	0.19	$5.27M	$1	$0.9915	$162.77K	$5.27M	$5.27M
2084	Nectar NECT	$0.9985	-0.06	$4.71M	$0.9995	$0.9963	$395.11K	$4.71M	$4.71M
2085	Quantoz EURQ EURQ	$1.17	-0.04	$4.7M	$1.17	$1.17	$3.59M	$17.58M	$4.7M
2103	Liquid Loans USDL USDL	$0.9953 ₿0.000014	0.39	$4.6M ₿0	$1.02 ₿0.000014	$0.9693 ₿0.000013	$308.78K ₿0.64	$4.6M	$4.6M ₿0
2116	Vai VAI	$0.9992 ₿0.000014	0.07	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$3.7K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2187	Prisma Governance Token PRISMA	$0.04308 ₿0.0000034	0.61	$4.2M ₿110.88	$0.04317 ₿0.0000036	$0.04282 ₿0.0000030	$33.3 ₿69.26	$12.93M ₿1.03K	$4.2M ₿110.88
2192	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2169 ₿0.0000020	$0.1911 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2199	High Yield USD (Base) HYUSD	$1.09	-0.03	$4.14M	$1.09	$1.09	$4.49K	$4.14M	$4.14M
2215	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.05	$4.06M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$74.05K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2227	Djed DJED	$0.9853 ₿0.000014	-0.10	$3.96M ₿58.65	$1 ₿0.000014	$0.9817 ₿0.000014	$28.74K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2256	Wrapped A7A5 WA7A5	$0.01286	0.19	$3.81M	$0.01287	$0.01279	$243.07K	$3.81M	$3.81M
2287	SMARDEX USDN USDN	$1	0.05	$3.71M	$1	$0.9998	$17.22K	$3.71M	$3.71M
2311	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$3.61M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.17M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2345	ZARP Stablecoin ZARP	$0.05502 ₿0.00000075	0.30	$3.44M ₿0	$0.05548 ₿0.00000076	$0.05471 ₿0.00000072	$1.67K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2361	Fei USD FEI	$1 ₿0.000013	0.63	$3.39M ₿214.4	$1 ₿0.000014	$0.9938 ₿0.000013	$1.07K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2362	Glo Dollar USDGLO	$0.9979 ₿0.000014	-0.31	$3.39M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$14.05K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2432	Last USD USDXL	$0.999	0.05	$3.13M	$1.01	$0.9962	$858.44K	$3.13M	$3.13M
2512	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.53 ₿0.000014	$1.49 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2530	Decentralized Euro DEURO	$1.17	0.28	$2.82M	$1.17	$1.16	$385.55K	$2.82M	$2.82M
2557	VNX EURO VEUR	$1.17 ₿0.000015	-0.05	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$24.35K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2581	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.62	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$9.72K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2589	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-0.07	$2.63M ₿317.7	$0.01332 ₿0.0000018	$0.01297 ₿0.0000013	$6.43K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2642	Hyperstable USD USH	$0.9981	-0.49	$2.53M	$1	$0.9967	$804.61K	$2.53M	$2.53M
2756	Qi Dao QI	$0.0156 ₿0.00000063	0.88	$2.29M ₿52.98	$0.01567	$0.01528	$6.43 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2791	Rai Reflex Index RAI	$2.73 ₿0.000041	0.12	$2.21M ₿72.57	$2.76 ₿0.000041	$2.72 ₿0.000039	$2.75K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2822	Silk SILK	$1.27 ₿0.000016	0.19	$2.16M ₿63.29	$1.28 ₿0.000016	$1.26 ₿0.000015	$433.36K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2867	Reflexer Ungovernance Token FLX	$2.51 ₿0.00010	2.38	$2.07M ₿95.07	$2.56 ₿0.00010	$2.43 ₿0.00010	$58.68K ₿0.61	$2.4M ₿102.91	$2.07M ₿95.07
2880	USDbr USDBR	$0.9359	-0.02	$2.05M	$0.9361	$0.9352	$14.99	$2.05M	$2.05M
2933	BRLA Digital BRLA BRLA	$0.1812	-0.12	$1.94M	$0.1814	$0.1804	$93.97K	$1.94M	$1.94M
2939	dTRINITY USD DUSD	$0.9996	0.01*	$1.93M	$1	$0.998	$1.62K	$1.93M	$1.93M
3155	USK USK	$0.9415 ₿0.000014	9.91	$1.57M ₿120.39	$0.953 ₿0.000014	$0.8552 ₿0.000014	$1.42K ₿8.24	$1.57M ₿120.39	$1.57M ₿120.39
3209	Legacy BOLD BOLD	$0.9789	-0.52	$1.5M	$0.9962	$0.9285	$29.82K	$1.5M	$1.5M
3260	ROME Stablecoin ROME	$0.9484	0.89	$1.44M	$0.958	$0.9358	$1.48K	$1.44M	$1.44M
3261	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8375 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3290	Good Game US Dollar GGUSD	$1	0.01*	$1.4M	$1	$0.9997	$141.24K	$1.4M	$1.4M
3293	Freedom Dollar FUSD	$0.9999	-0.05	$1.4M	$1	$0.9981	$117.74K	$999.98T	$1.4M
3298	Inter Stable Token IST	$0.9869 ₿0.000014	0.01*	$1.39M ₿20.72	$0.9943 ₿0.000014	$0.9797 ₿0.000014	$3.78K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3299	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3399	Convertible JPY Token CJPY	$0.005955 ₿0.000000088	0.19	$1.27M ₿2.82	$0.005963	$0.005928	$3.37K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3454	Move Dollar MOD	$0.9968 ₿0.000014	-0.02	$1.2M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$46.57K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3485	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3525	Sperax USD USDS	$0.9995 ₿0.000014	-6.09	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9957 ₿0.000014	$33.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3607	Klaytn Dai KDAI	$0.1009 ₿0.0000037	-4.20	$1.05M ₿0	$0.1064 ₿0.0000039	$0.0987 ₿0.0000037	$3.64K ₿0.06	$1.05M	$1.05M ₿0
3678	Threshold USD THUSD	$0.9869	0.01*	$979.89K	$0.9873	$0.9867	$1.86K	$198.42M	$979.89K
3767	Osmosis allUSDT USDT	$1	-0.07	$897.26K	$1	$0.9966	$9.38K	$897.26K	$897.26K
3800	Chain-key USDT CKUSDT	$1	-0.59	$872.09K	$1.01	$0.9936	$3.74K	$872.09K	$872.09K
3849	Metal Dollar XMD	$0.9978 ₿0.000014	-0.02	$834.78K ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.9M ₿28.9	$834.78K	$834.78K ₿0
3885	KEI Stablecoin KEI	$0.9879	-1.22	$818.12K	$1	$0.9824	$133.28K	$815.73K	$818.12K
3923	Gold Token GLDT	$1.13	0.59	$797.38K	$1.14	$1.1	$4.63K	$797.38K	$797.38K
3978	Tomb TOMB	$0.002499 ₿0.00000015	-4.24	$765.98K ₿47.72	$0.002609 ₿0.00000015	$0.002426 ₿0.00000014	$371.98 ₿0.12	$765.98K ₿47.72	$765.98K ₿47.72
4027	IDRX IDRX	$0.00006153 ₿0.00000000090	-0.03	$728.3K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006138 ₿0.00000000089	$4.68K ₿0	$728.3K ₿2.4	$728.3K ₿2.4
4029	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.23K	$727.63K
4035	BAI Stablecoin BAI	$1 ₿0.000014	0.19	$725.76K ₿18.58	$1 ₿0.000014	$0.994 ₿0.000014	$874.54 ₿0.92	$725.76K ₿18.58	$725.76K ₿18.58
4108	Jarvis Reward Token JRT	$0.001743 ₿0.000000093	-1.59	$692.46K ₿37.19	$0.001775 ₿0.000000096	$0.001701 ₿0.000000090	$41.86 ₿0.02	$985.24K ₿52.92	$692.46K ₿37.19
4162	sEUR SEUR	$0.6686 ₿0.000015	-0.34	$665.29K ₿15.37	$0.6708 ₿0.000015	$0.6634 ₿0.000015	$353.83 ₿0.09	$665.29K ₿15.37	$665.29K ₿15.37
4171	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8901 ₿0.0000082	$0.8311 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4230	Turbo USD TUSD	$1	0.09	$630.98K	$1	$0.988	$1.11K	$630.98K	$630.98K
4373	CAD Coin CADC	$0.7316 ₿0.000010	-0.04	$557.16K ₿0	$0.7325 ₿0.000010	$0.7309 ₿0.000010	$174.88K ₿0	$557.16K ₿101.74	$557.16K ₿0
4458	Nest Elixir Vault NELIXIR	$1.02	0.01	$519.57K	$1.02	$1.02	$0	$519.57K	$519.57K
4524	Blox MYRC MYRC	$0.2382	0.65	$500.35K	$0.2386	$0.2364	$2.18K	$500.35K	$500.35K
4553	bitSmiley SMILE	$0.02006	0.53	$490.67K	$0.02012	$0.01989	$117.56K	$4.21M	$490.67K
4563	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4621	Hubble HBB	$0.006845 ₿0.0000040	0.36	$467.43K ₿271.32	$0.006957 ₿0.0000041	$0.00682 ₿0.0000039	$229.1 ₿8.39	$684.57K ₿403.38	$467.43K ₿271.32
4712	KRWO KRWO	$0.0007274	0.05	$433.71K	$0.0007322	$0.0007231	$72.98K	$433.71K	$433.71K
4716	Bread BREAD	$0.9989	-0.01*	$432.87K	$1.01	$0.9898	$5.12	$432.87K	$432.87K
4737	BOOKUSD BUD	$0.9825	0.05	$426.34K	$0.9835	$0.9607	$1.47K	$426.34K	$426.34K
4784	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.87	$410.19K ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000013	$5.22K ₿0.98	$410.19K	$410.19K ₿0
4804	VNX British Pound VGBP	$1.37	-0.03	$404.78K	$1.37	$1.35	$121.73K	$404.78K	$404.78K
5007	Opus CASH CASH	$0.9976	-0.11	$346.09K	$1	$0.997	$2.89K	$346.09K	$346.09K
5033	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.45K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$18.01 ₿0.01	$341.45K	$341.45K ₿5.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}