2 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (404)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5437 ₿0.0000052	$0.4807 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1428	Frankencoin ZCHF	$1.18	-0.26	$13.04M	$1.2	$1.17	$66.03K	$13.04M	$13.04M
1430	sUSD (Optimism) SUSD	$0.9601	1.76	$13.03M	$0.9656	$0.9427	$363.29K	$13.03M	$13.03M
1459	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.03	$12.37M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$34.69K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1493	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$23.08 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1504	StablR Euro EURR	$1.11	-0.13	$11.64M	$1.12	$1.11	$1.12M	$11.64M	$11.64M
1549	XSGD XSGD	$0.769 ₿0.000010	0.19	$10.87M ₿544.64	$0.7727 ₿0.000010	$0.7636 ₿0.000010	$21.08M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1574	WEMIX Dollar WEMIX$	$0.7206 ₿0.000038	1.46	$10.34M ₿410.77	$0.7297 ₿0.	$0.6807 ₿0.	$189.53K ₿0	$10.34M ₿453.2	$10.34M ₿410.77
1593	Defi.money MONEY	$0.9994	-0.01*	$10.08M	$1	$0.9987	$5.53K	$10.08M	$10.08M
1597	GYEN GYEN	$0.006874 ₿0.000000095	8.62	$10.01M ₿213.74	$0.007648 ₿0.000000096	$0.006011 ₿0.000000093	$130.24 ₿0.43	$10.01M ₿213.74	$10.01M ₿213.74
1607	Solayer USD SUSD	$1.1	-5.00	$9.91M	$1.16	$1.09	$9.9M	$9.91M	$9.91M
1670	Pinto PINTO	$0.8221	-1.60	$8.85M	$0.8362	$0.819	$398.04K	$8.85M	$8.85M
1697	Bitcoin USD (BTCFi) BTCUSD	$0.9801	-2.27	$8.34M	$1.03	$0.9801	$3.59K	$8.34M	$8.34M
1721	Quantoz USDQ USDQ	$0.9993	0.03	$7.97M	$1	$0.9985	$3.49M	$50.96M	$7.97M
1764	Origin Dollar OUSD	$0.9978 ₿0.000014	0.11	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$173.52K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1781	Thala THL	$0.1386 ₿0.000025	-5.07	$7.37M ₿835.15	$0.1462 ₿0.000031	$0.1382 ₿0.000025	$95.96K ₿44.91	$13.88M ₿2.53K	$7.37M ₿835.15
1828	Celo Euro CEUR	$1.12 ₿0.000015	-0.08	$6.77M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.38M ₿18.14	$12.33M ₿175.1	$6.77M ₿140.4
1900	Relend Network USDC (Swell) RUSDC	$1	-0.28	$6.03M	$1.01	$0.9837	$699.49	$6.03M	$6.03M
1923	StablR USD USDR	$0.9997	0.01	$5.85M	$1	$0.9992	$10.65M	$5.85M	$5.85M
1939	Hermetica USDh USDH	$1	0.02	$5.69M	$1	$0.9991	$5.07K	$5.69M	$5.69M
1960	Sei fastUSD FASTUSD	$0.9974	0.18	$5.55M	$1.02	$0.9841	$760.3K	$5.55M	$5.55M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1972	HUSD HUSD	$0.02917 ₿0.0000011	-0.29	$5.51M ₿212.52	$0.0295 ₿0.0000011	$0.02738 ₿0.0000011	$2.08 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2040	Balanced Dollars BNUSD	$1 ₿0.000011	0.42	$5.06M ₿46.78	$1 ₿0.000011	$0.9826 ₿0.000011	$81.39K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2084	Last USD USDXL	$0.9699	-0.58	$4.76M	$0.9848	$0.9635	$588.2K	$4.76M	$4.76M
2091	Prisma Governance Token PRISMA	$0.04851 ₿0.0000034	-0.47	$4.73M ₿110.88	$0.04928 ₿0.0000036	$0.04496 ₿0.0000030	$4.19K ₿69.26	$14.55M ₿1.03K	$4.73M ₿110.88
2100	Nectar NECT	$0.997	-0.05	$4.7M	$0.9981	$0.9964	$530.05K	$4.7M	$4.7M
2114	Worldwide USD WUSD	$1 ₿0.000014	0.06	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$952.31K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2129	Vai VAI	$1 ₿0.000014	-0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$12.67K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2131	Zephyr Protocol ZEPH	$0.6099 ₿0.00020	-1.27	$4.56M ₿728.8	$0.6246 ₿0.00022	$0.5769 ₿0.00020	$111.74K ₿13.01	$4.56M ₿728.8	$4.56M ₿728.8
2134	Liquid Loans USDL USDL	$0.9997 ₿0.000014	-0.85	$4.53M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000013	$31.08K ₿0.64	$4.53M	$4.53M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2235	Quantoz EURQ EURQ	$1.11	-0.30	$4.02M	$1.12	$1.11	$456.33K	$16.69M	$4.02M
2244	Djed DJED	$0.9918 ₿0.000014	0.46	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$308.38K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2272	Rai Reflex Index RAI	$3.05 ₿0.000041	0.01	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$57.63K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2281	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.14	$3.79M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$575.12K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2320	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$34.51K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2337	High Yield USD (Base) HYUSD	$1.09	0.13	$3.48M	$1.09	$1.08	$13.5K	$3.48M	$3.48M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2362	ZARP Stablecoin ZARP	$0.05398 ₿0.00000075	0.12	$3.38M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.38K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2383	Fei USD FEI	$0.9955 ₿0.000013	1.00	$3.3M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$5.33K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2428	Decentralized Euro DEURO	$1.12	0.07	$3.12M	$1.12	$1.12	$15.07K	$3.12M	$3.12M
2445	Meta USD MUSD	$0.9981	-0.63	$3.07M	$1.01	$0.9967	$861.72K	$3.07M	$3.07M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2452	VNX EURO VEUR	$1.12 ₿0.000015	-0.05	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$118.9K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2471	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-0.67	$3M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$47.07K ₿8.18	$14.91M ₿1.58K	$3M ₿317.7
2491	Arkadiko DIKO	$0.03876 ₿0.0000078	-4.58	$2.95M ₿605.76	$0.04069 ₿0.000010	$0.03873 ₿0.0000077	$106.27 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2492	SMARDEX USDN USDN	$1.01	-1.20	$2.95M	$1.02	$1	$182.38K	$2.95M	$2.95M
2513	mStable USD MUSD	$0.9987 ₿0.000014	-1.05	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$158.21 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2523	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2668	PAR Stablecoin PAR	$1.11 ₿0.000015	-2.63	$2.48M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$52.38K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2729	Qi Dao QI	$0.01592 ₿0.00000063	-4.67	$2.33M ₿52.98	$0.01703	$0.01577	$108.28 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2806	Silk SILK	$1.33 ₿0.000016	0.08	$2.16M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$530.33K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2860	USDbr USDBR	$0.9347	-0.03	$2.05M	$0.936	$0.9346	$2.24	$2.05M	$2.05M
2878	dTRINITY USD DUSD	$0.9955	0.17	$2.01M	$0.9973	$0.9896	$123.06K	$2.01M	$2.01M
2881	eUSD EUSD	$0.8731 ₿0.000014	0.59	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8679 ₿0.000014	$19.88 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2899	BRLA Digital BRLA BRLA	$0.1747	-0.22	$1.96M	$0.1758	$0.1745	$106.8K	$1.96M	$1.96M
2907	Reflexer Ungovernance Token FLX	$2.34 ₿0.00010	-4.67	$1.93M ₿95.07	$2.47 ₿0.00010	$2.33 ₿0.00010	$85.55K ₿0.61	$2.24M ₿102.91	$1.93M ₿95.07
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3081	KEI Stablecoin KEI	$0.9855	0.39	$1.64M	$0.9971	$0.9765	$425.4K	$1.64M	$1.64M
3242	Inter Stable Token IST	$1 ₿0.000014	0.28	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3267	Convertible JPY Token CJPY	$0.00645 ₿0.000000088	-1.80	$1.37M ₿2.82	$0.006585	$0.006419	$4.09K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3269	Move Dollar MOD	$0.9967 ₿0.000014	-0.02	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$92.81K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3320	Threshold USD THUSD	$0.987	0.09	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3410	Tomb TOMB	$0.003948 ₿0.00000015	-8.98	$1.21M ₿47.72	$0.004374 ₿0.00000015	$0.003948 ₿0.00000014	$586.83 ₿0.12	$1.21M ₿47.72	$1.21M ₿47.72
3422	USK USK	$0.7175 ₿0.000014	-2.93	$1.2M ₿120.39	$0.7598 ₿0.000014	$0.7032 ₿0.000014	$3.35K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3492	Sperax USD USDS	$0.9999 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$50.19K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3512	ROME Stablecoin ROME	$0.9274	0.32	$1.11M	$0.9319	$0.8883	$94.58K	$1.11M	$1.11M
3585	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3693	Klaytn Dai KDAI	$0.09004 ₿0.0000037	-2.05	$935.34K ₿0	$0.09253 ₿0.0000039	$0.08957 ₿0.0000037	$4.72K ₿0.06	$935.34K	$935.34K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1733 ₿0.0000016	$0.1681 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3749	Osmosis allUSDT USDT	$0.996	-0.40	$893.31K	$1.01	$0.9914	$19.34K	$893.31K	$893.31K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.79 ₿0.000017	$1.74 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3787	Chain-key USDT CKUSDT	$1	0.61	$866.34K	$1.01	$0.9812	$16.58K	$866.34K	$866.34K
3830	Metal Dollar XMD	$0.9992 ₿0.000014	0.60	$835.97K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.09M ₿28.9	$835.97K	$835.97K ₿0
3917	Gold Token GLDT	$1.1	0.08	$771.56K	$1.12	$1.08	$20.16K	$771.56K	$771.56K
3955	BAI Stablecoin BAI	$0.9988 ₿0.000014	-0.58	$744.43K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$5.87K ₿0.92	$744.43K ₿18.58	$744.43K ₿18.58
3961	CAD Coin CADC	$0.7148 ₿0.000010	-0.01*	$741.25K ₿0	$0.7154 ₿0.000010	$0.7139 ₿0.000010	$7.5K ₿0	$741.25K ₿101.74	$741.25K ₿0
4012	sEUR SEUR	$0.7135 ₿0.000015	-2.08	$710.01K ₿15.37	$0.7287 ₿0.000015	$0.7135 ₿0.000015	$2.5K ₿0.09	$710.01K ₿15.37	$710.01K ₿15.37
4047	Vesta Finance VSTA	$0.03072 ₿0.0000080	0.22	$689.5K ₿180.21	$0.03087 ₿0.0000082	$0.03048 ₿0.0000077	$0.26 ₿0.21	$3.07M ₿803.49	$689.5K ₿180.21
4049	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	0.49	$687.33K ₿37.19	$0.001745 ₿0.000000096	$0.001667 ₿0.000000090	$30.56 ₿0.02	$977.95K ₿52.92	$687.33K ₿37.19
4157	bitSmiley SMILE	$0.02544	-6.63	$623.08K	$0.02724	$0.02543	$232.77K	$5.35M	$623.08K
4306	Bread BREAD	$1	0.03	$553.77K	$1	$0.9939	$35.84	$553.77K	$553.77K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1083 ₿0.0000010	$0.09924 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4437	IDRX IDRX	$0.00006053 ₿0.00000000090	0.12	$497.4K ₿2.4	$0.0000608 ₿0.00000000091	$0.00006046 ₿0.00000000089	$704.19 ₿0	$497.4K ₿2.4	$497.4K ₿2.4
4505	Hubble HBB	$0.0068 ₿0.0000040	-0.26	$464.26K ₿271.32	$0.006842 ₿0.0000041	$0.006723 ₿0.0000039	$132.2 ₿8.39	$680.02K ₿403.38	$464.26K ₿271.32
4584	Bridged Dai Stablecoin (StarkGate) DAI	$1.07 ₿0.000014	7.00	$437.45K ₿0	$1.09 ₿0.000014	$0.9956 ₿0.000013	$6.9K ₿0.98	$437.45K	$437.45K ₿0
4717	VNX British Pound VGBP	$1.33	-0.15	$392.44K	$1.33	$1.33	$8.42K	$392.44K	$392.44K
4754	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.45	$381.01K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.29K ₿0.85	$381.01K ₿30.01	$381.01K ₿30.01
4786	KNOX Dollar KNOX	$1.05	0.25	$371.44K	$1.05	$1.04	$6.01K	$371.44K	$371.44K
4886	UXD Stablecoin UXD	$1 ₿0.000014	-0.31	$341.79K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$294.31 ₿10.6	$9.01M ₿128.33	$341.79K ₿102.26
4887	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.39K ₿5.06	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$112.25 ₿0.01	$341.39K	$341.39K ₿5.06
4930	VNST Stablecoin VNST	$0.00003783 ₿0.00000000057	-0.47	$329.71K ₿5.69	$0.00003825 ₿0.00000000057	$0.00003758 ₿0.00000000054	$2.42M ₿34.46K	$329.71K ₿5.69	$329.71K ₿5.69
4949	Opus CASH CASH	$0.9936	0.01*	$323.23K	$0.9974	$0.989	$17.61K	$323.23K	$323.23K
5019	Prisma mkUSD MKUSD	$1 ₿0.000014	0.50	$306.42K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$2.15K ₿20.71	$306.42K ₿274.54	$306.42K ₿274.54
5035	Zasset zUSD ZUSD	$0.6386 ₿0.000013	-24.46	$302.31K ₿10.81	$0.8455 ₿0.000013	$0.6094 ₿0.000012	$273.02 ₿0.01	$302.31K ₿10.81	$302.31K ₿10.81
5078	Bridged Dai Stablecoin (Linea) DAI	$0.9991 ₿0.000014	-0.07	$290.02K ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$67.38K ₿3.07	$290.02K	$290.02K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}