2 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (528)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1068	Noon USN USN	$1	0.03	$22.52M	$1.01	$0.997	$542.4K	$22.52M	$22.52M
1072	Plume USD PUSD	$0.9996	-0.01*	$22.41M	$1	$0.9854	$272.82K	$22.41M	$22.41M
1101	USDH USDH	$1	0.17	$21.36M	$1	$0.9959	$21.47M	$100.08B	$21.36M
1112	Unity UTY	$0.9995	0.02	$20.98M	$0.9996	$0.9991	$25.69K	$20.98M	$20.98M
1133	Frankencoin ZCHF	$1.26	-0.03	$20.18M	$1.26	$1.25	$138.01K	$20.18M	$20.18M
1136	Yuzu USD YZUSD	$1	-0.13	$20.02M	$1	$0.9999	$46.48K	$20.02M	$20.02M
1138	Tribe TRIBE	$0.5244 ₿0.0000070	2.37	$20.02M ₿3.2K	$0.5328 ₿0.0000072	$0.5105 ₿0.0000069	$71.74K ₿1.5	$523.6M ₿7.03K	$20.02M ₿3.2K
1159	Ampleforth Governance Token FORTH	$1.69 ₿0.000082	-1.34	$19.36M ₿874.38	$1.76 ₿0.000086	$1.67 ₿0.000082	$1.48M ₿55.33	$25.75M ₿1.27K	$19.36M ₿874.38
1171	AllUnity EUR EURAU	$1.17	-0.19	$18.93M	$1.18	$1.17	$1.84M	$18.93M	$18.93M
1178	Staked USN SUSN	$1.15	0.10	$18.56M	$1.15	$1.14	$23K	$18.56M	$18.56M
1198	Staked YUSD SYUSD	$1.02	0	$18M	$0	$0	$644.37	$18M	$18M
1337	WEMIX Dollar WEMIX$	$0.9886 ₿0.000038	-0.19	$14.39M ₿410.77	$1.04 ₿0.	$0.8731 ₿0.	$275.5K ₿0	$14.39M ₿453.2	$14.39M ₿410.77
1339	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$14.35M	$1.01	$1.01	$282.09K	$14.35M	$14.35M
1366	Token dForce USD USX	$0.891 ₿0.000015	0.20	$13.73M ₿473.66	$0.9026 ₿0.000015	$0.8697 ₿0.000014	$13.09K ₿0.48	$119.56M ₿2.48K	$13.73M ₿473.66
1368	StablR Euro EURR	$1.16	0.10	$13.64M	$1.17	$1.16	$12.21M	$13.64M	$13.64M
1370	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.11	$13.61M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$89.57K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1389	USDM USDM	$0.9969	1.25	$13.25M	$1.02 ₿0.	$0.9798 ₿0.	$1.4M ₿0	$13.25M	$13.25M
1411	Sperax SPA	$0.005286 ₿0.00000026	-0.67	$12.87M ₿450.94	$0.005575 ₿0.00000028	$0.005148 ₿0.00000025	$3.57M ₿32.3	$26.21M ₿1.23K	$12.87M ₿450.94
1412	XSGD XSGD	$0.7735 ₿0.000010	-0.06	$12.87M ₿544.64	$0.7746 ₿0.000010	$0.7732 ₿0.000010	$480.41K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1420	Worldwide USD WUSD	$1 ₿0.000014	0.01	$12.69M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$566.84K ₿6.39	$12.69M ₿1.47K	$12.69M ₿0
1429	VCRED VCRED	$0.9993	0.05	$12.59M	$1	$0.9975	$266.11	$999.12M	$12.59M
1447	Web 3 Dollar USD3	$1.08	0.10	$12.27M	$1.08	$1.08	$133.15K	$12.27M	$12.27M
1460	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.25	$12.03M	$1.01	$0.9966	$2.49	$12.03M	$12.03M
1480	YUSD Stablecoin YUSD	$0.9804 ₿0.000014	-1.55	$11.61M ₿171.31	$0.9968 ₿0.000014	$0.9772 ₿0.000014	$34.78 ₿0	$11.61M ₿171.31	$11.61M ₿171.31
1515	Nest Alpha Vault (LP) INALPHA	$1.01	0	$11.1M	$1.01	$1.01	$0	$11.1M	$11.1M
1565	Rupiah Token IDRT	$0.00005929 ₿0.00000000091	0.01*	$10.31M ₿173.19	$0.00005964 ₿0.00000000091	$0.00005882 ₿0.00000000087	$67.39 ₿6.06	$10.31M ₿173.19	$10.31M ₿173.19
1576	Anzens USDA USDA	$1.01	1.49	$10.16M	$1.03	$0.9868	$876.39K	$10.16M	$10.16M
1577	BYUSD BYUSD	$1	0.19	$10.16M	$1	$0.9976	$81.91K	$10.16M	$10.16M
1585	Zephyr Protocol ZEPH	$0.9319 ₿0.00020	-7.31	$10.09M ₿728.8	$1.01 ₿0.00022	$0.9319 ₿0.00020	$371.99K ₿13.01	$10.09M ₿728.8	$10.09M ₿728.8
1592	Defi.money MONEY	$0.9994	-0.02	$9.99M	$1	$0.9992	$21.57	$9.99M	$9.99M
1610	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.72	$9.77M ₿0	$1.05 ₿0.	$1.01 ₿0.	$1.03M ₿0	$9.77M	$9.77M ₿0
1629	Origin Dollar OUSD	$0.997 ₿0.000014	-0.13	$9.6M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$171.19K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1634	JPY Coin JPYC	$0.006408	-0.20	$9.52M	$0.00643	$0.0064	$111.11K	$9.52M	$9.52M
1660	Trevee Plasma USD PLUSD	$0.9965	0	$9.16M	$0.9965	$0.9965	$989.68	$9.16M	$9.16M
1680	Hydrated Dollar HOLLAR	$1	0.06	$9M	$1	$0.9914	$2.86M	$9M	$9M
1704	Freedom Dollar FUSD	$1	0.04	$8.8M	$1	$0.9988	$539.56K	$8.8M	$8.8M
1727	Bitcoin USD (BTCFi) BTCUSD	$1	0.01*	$8.52M	$1	$0.9988	$35.99K	$8.52M	$8.52M
1785	StablR USD USDR	$0.9976	-0.21	$7.89M	$1	$0.996	$7.46B	$7.89M	$7.89M
1790	EURØP EUROP	$1.17	1.15	$7.81M	$1.17 ₿0.	$1.16 ₿0.	$1.36K ₿0	$7.81M	$7.81M
1840	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$140.5K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1879	BiLira TRYB	$0.02348 ₿0.00000044	0.01*	$6.75M ₿671.5	$0.02353 ₿0.00000044	$0.02344 ₿0.00000043	$86.85 ₿0.1	$6.75M ₿671.5	$6.75M ₿671.5
1890	Quantoz USDQ USDQ	$0.9996	0.01*	$6.66M	$0.9997	$0.9992	$8.16M	$50.97M	$6.66M
1906	USD CoinVertible USDCV	$0.9999	-0.01*	$6.48M	$1	$0.9986	$7.16M	$6.48M	$6.48M
1911	Yala Stablecoin YU	$0.168	5.80	$6.44M	$0.1684	$0.1511	$2.45	$6.44M	$6.44M
1939	Balanced Dollars BNUSD	$1 ₿0.000011	-11.01	$6.24M ₿46.78	$1.16 ₿0.000011	$0.9771 ₿0.000011	$25.91K ₿1.06	$6.24M ₿235.23	$6.24M ₿46.78
1942	Solayer USD SUSD	$1.11	0.03	$6.22M	$1.11	$1.1	$3.11K	$6.22M	$6.22M
1947	GYEN GYEN	$0.005721 ₿0.000000095	-13.57	$6.2M ₿213.74	$0.006628 ₿0.000000096	$0.005529 ₿0.000000093	$683.83 ₿0.43	$6.2M ₿213.74	$6.2M ₿213.74
1968	Relend Network USDC (Swell) RUSDC	$0.9964	0.45	$6M	$1.01	$0.9773	$410.9	$6M	$6M
1981	Hermetica USDh USDH	$0.9992	-0.01	$5.9M	$1	$0.9991	$2.86K	$5.9M	$5.9M
1994	Reservoir srUSD SRUSD	$1.12	-0.13	$5.8M	$1.12	$1.11	$77.16	$5.8M	$5.8M
2025	Quantoz EURQ EURQ	$1.17	-0.05	$5.56M	$1.17	$1.17	$32.93M	$17.56M	$5.56M
2034	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1023 ₿0.0000011	$0.1023 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2103	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.24	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$158.4K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2105	Tokenised GBP TGBP	$1.34	-0.38	$5.09M	$1.34	$1.34	$511.39	$5.09M	$5.09M
2128	USX USX	$1	0.32	$4.94M	$1	$0.9899	$11.38K	$4.94M	$4.94M
2167	Euro Tether EURT	$1.14 ₿0.000015	-0.69	$4.74M ₿572.19	$1.18 ₿0.000015	$1.14 ₿0.000015	$655.97K ₿47.5	$56.99M ₿6.29K	$4.74M ₿572.19
2173	Nectar NECT	$0.9985	0.28	$4.71M	$1.01	$0.9925	$129.23K	$4.71M	$4.71M
2224	AxCNH AXCNH	$0.1416	-0.21	$4.4M	$0.142	$0.1416	$390.33K	$4.4M	$4.4M
2266	Australian Digital Dollar AUDD	$0.6669 ₿0.0000097	0.11	$4.2M ₿0	$0.6685 ₿0.000010	$0.6642 ₿0.0000093	$230.86K ₿0	$4.2M	$4.2M ₿0
2311	Djed DJED	$1 ₿0.000014	1.39	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$373.25K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2324	Pinto PINTO	$0.3725	-0.61	$3.97M	$0.385	$0.3691	$2.07M	$3.97M	$3.97M
2369	Liquid Loans USDL USDL	$0.9986 ₿0.000014	0.16	$3.8M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000013	$24.37K ₿0.64	$3.8M	$3.8M ₿0
2371	PHT Stablecoin PHT	$0.01686	-0.29	$3.79M	$0.01697	$0.01684	$9.41K	$3.79M	$3.79M
2378	Pareto Staked USP SUSP	$1.06	0.03	$3.77M	$1.06	$1.06	$0	$3.77M	$3.77M
2392	ZARP Stablecoin ZARP	$0.05813 ₿0.00000075	0.44	$3.7M ₿0	$0.0581 ₿0.00000076	$0.05751 ₿0.00000072	$66.78K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2396	SoulPeg USD SPUSD	$1	-0.08	$3.69M	$1	$0.9971	$357	$3.69M	$3.69M
2466	YLDS YLDS	$0.9998	0	$3.42M	$0 ₿0.	$0 ₿0.	$8.55M ₿0	$3.42M	$3.42M
2468	BRLA Digital BRLA BRLA	$0.1844	0.23	$3.41M	$0.1848	$0.1839	$310.52K	$3.41M	$3.41M
2499	Fei USD FEI	$0.9956 ₿0.000013	-0.16	$3.32M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$10.44K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2515	Meta USD MUSD	$1	-0.07	$3.24M	$1	$0.9925	$20.35K	$3.24M	$3.24M
2516	VNX EURO VEUR	$1.17 ₿0.000015	0.06	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$57.79K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2533	Last USD USDXL	$0.9966	0.13	$3.19M	$0.9986	$0.9936	$84.62K	$87.68B	$3.19M
2548	Decentralized Euro DEURO	$1.16	-0.76	$3.13M	$1.17	$1.16	$8.21K	$3.13M	$3.13M
2610	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.04	$2.97M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2652	mStable USD MUSD	$1 ₿0.000014	-0.18	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$452.92 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2683	Glo Dollar USDGLO	$1 ₿0.000014	0.37	$2.76M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$20.08K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2725	PAR Stablecoin PAR	$1.22 ₿0.000015	0.57	$2.66M ₿33.47	$1.25 ₿0.000014	$1.19 ₿0.000013	$858.56 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2737	Vai VAI	$1 ₿0.000014	0.01*	$2.64M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$77.45K ₿1.12	$2.64M ₿98.41	$2.64M ₿98.41
2782	Solomon USDv USDV	$1	0.02	$2.52M	$1	$1	$70.37K	$2.52M	$2.52M
2787	SuperReturn sSuperUSD SSUPERUSD	$1.07	1.59	$2.52M	$1.1	$1.04	$7.7K	$2.52M	$2.52M
2805	Qi Dao QI	$0.01679 ₿0.00000063	-4.38	$2.46M ₿52.98	$0.01807	$0.01671	$281.22 ₿0.01	$3.35M ₿126.32	$2.46M ₿52.98
2859	Staked USD Coin SUSD	$1	-0.46	$2.34M	$1.01	$0.992	$3.41K	$2.34M	$2.34M
2936	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.39	$2.18M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$20.43K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2952	ROME Stablecoin ROME	$1.03	5.66	$2.15M	$1.03	$0.9751	$42.21	$2.15M	$2.15M
3004	Good Game US Dollar GGUSD	$0.9997	0.01*	$2.03M	$1	$0.9995	$33.41K	$2.03M	$2.03M
3009	Thala THL	$0.03295 ₿0.000025	-0.59	$2.02M ₿835.15	$0.03323 ₿0.000031	$0.03249 ₿0.000025	$146.01K ₿44.91	$3.3M ₿2.53K	$2.02M ₿835.15
3014	Saga Dollar D	$0.9954	0.04	$2.01M	$1	$0.972	$171.21K	$2.01M	$2.01M
3016	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
3027	Rai Reflex Index RAI	$3.52 ₿0.000041	-0.79	$1.98M ₿72.57	$3.67 ₿0.000041	$3.49 ₿0.000039	$83.54K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3035	SMARDEX USDN USDN	$1.01	1.84	$1.97M	$1.01	$0.9869	$80.29K	$1.97M	$1.97M
3100	Main Street USD MSUSD	$0.998	-0.67	$1.85M	$1	$0.9973	$44.71K	$1.85M	$1.85M
3102	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1829 ₿0.0000020	$0.1612 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3159	Parallel USDp USDP	$0.9996	0.03	$1.76M	$0.9997	$0.9992	$34.46K	$1.76M	$1.76M
3173	Zedxion USDZ USDZ	$0.1972 ₿0.000014	-57.46	$1.72M ₿0	$0.4769 ₿0.	$0.1972 ₿0.	$260.28 ₿0	$17.16B ₿1.28M	$1.72M ₿0
3187	Mustang MUST	$0.9927	0.04	$1.7M	$0.9932	$0.9922	$1.25K	$1.7M	$1.7M
3265	Silk SILK	$1.41 ₿0.000016	0.42	$1.59M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$243K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3267	Sigma bnb USD BNBUSD	$1	0.36	$1.58M	$1	$0.9991	$1.44K	$1.58M	$1.58M
3301	MXNB MXNB	$0.05542	0.97	$1.53M	$0.05546	$0.05481	$37.39K	$1.53M	$1.53M
3307	OpenUSDT OUSDT	$1	0.01*	$1.53M	$1 ₿0.	$0.9988 ₿0.	$2.31M ₿0	$1.53M	$1.53M
3317	VUSD VUSD	$0.9947	-0.02	$1.51M	$1.01 ₿0.	$0.9943 ₿0.	$69.72K ₿0	$1.51M	$1.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}