2 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (528)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1079	Noon USN USN	$1	0.01	$22.53M	$1.01	$0.9954	$127.41K	$22.53M	$22.53M
1084	Plume USD PUSD	$0.9999	0.03	$22.4M	$1	$0.997	$231.18K	$22.4M	$22.4M
1114	USDH USDH	$0.9998	0.09	$21.36M	$1	$0.9964	$7.08M	$100.06B	$21.36M
1125	Unity UTY	$0.9994	0.02	$20.98M	$0.9996	$0.9992	$15.39	$20.98M	$20.98M
1135	Yuzu USD YZUSD	$1	-0.32	$20.36M	$1	$1	$168.24K	$20.36M	$20.36M
1138	Frankencoin ZCHF	$1.26	0.17	$20.19M	$1.26	$1.25	$67.04K	$20.19M	$20.19M
1152	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	1.42	$19.83M ₿874.38	$1.73 ₿0.000086	$1.7 ₿0.000082	$1.16M ₿55.33	$26.37M ₿1.27K	$19.83M ₿874.38
1172	AllUnity EUR EURAU	$1.17	-0.01*	$18.94M	$1.17	$1.17	$383.3K	$18.94M	$18.94M
1183	Staked USN SUSN	$1.15	0.05	$18.62M	$1.15	$1.15	$6.18K	$18.62M	$18.62M
1202	Staked YUSD SYUSD	$1.02	0	$17.96M	$1.02	$1.02	$644.23	$17.96M	$17.96M
1227	Tribe TRIBE	$0.449 ₿0.0000070	-13.31	$17.17M ₿3.2K	$0.5341 ₿0.0000072	$0.4473 ₿0.0000069	$54.29K ₿1.5	$449.09M ₿7.03K	$17.17M ₿3.2K
1336	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.26	$14.78M ₿410.77	$1.02 ₿0.	$0.983 ₿0.	$44.77K ₿0	$14.78M ₿453.2	$14.78M ₿410.77
1356	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$14.34M	$1.01	$0.9996	$282.14K	$14.34M	$14.34M
1370	Token dForce USD USX	$0.9083 ₿0.000015	1.62	$14.04M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$38.79K ₿0.48	$122.24M ₿2.48K	$14.04M ₿473.66
1387	StablR Euro EURR	$1.16	0.02	$13.64M	$1.16	$1.16	$10.73M	$13.64M	$13.64M
1389	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.06	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$23.94K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1397	USDM USDM	$1.02	1.95	$13.45M	$1.02 ₿0.	$0.9971 ₿0.	$601.49K ₿0	$13.45M	$13.45M
1423	XSGD XSGD	$0.7736 ₿0.000010	0.02	$12.87M ₿544.64	$0.774 ₿0.000010	$0.773 ₿0.000010	$185.87K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1431	Worldwide USD WUSD	$1 ₿0.000014	0.02	$12.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$503.14K ₿6.39	$12.69M ₿1.47K	$12.69M ₿0
1437	VCRED VCRED	$0.9995	-0.01*	$12.6M	$1	$0.9949	$62.15	$1B	$12.6M
1444	Sperax SPA	$0.00513 ₿0.00000026	1.03	$12.48M ₿450.94	$0.005296 ₿0.00000028	$0.00506 ₿0.00000025	$1.53M ₿32.3	$25.42M ₿1.23K	$12.48M ₿450.94
1453	Web 3 Dollar USD3	$1.08	-0.01	$12.32M	$1.08	$1.08	$34.1K	$12.32M	$12.32M
1470	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.04	$12.05M	$1.01	$0.9944	$196.05	$12.05M	$12.05M
1481	YUSD Stablecoin YUSD	$0.996 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9969 ₿0.000014	$0.9951 ₿0.000014	$10.48 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1525	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1571	Rupiah Token IDRT	$0.00005949 ₿0.00000000091	0.60	$10.34M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005886 ₿0.00000000087	$249.47 ₿6.06	$10.34M ₿173.19	$10.34M ₿173.19
1575	Anzens USDA USDA	$1.02	1.13	$10.31M	$1.03	$0.9984	$458.35K	$10.31M	$10.31M
1599	BYUSD BYUSD	$0.9991	-0.08	$10M	$1	$0.9989	$48.26K	$10M	$10M
1601	Defi.money MONEY	$0.9993	-0.03	$9.99M	$0.9995	$0.9991	$1.54	$9.99M	$9.99M
1609	Zephyr Protocol ZEPH	$0.9157 ₿0.00020	-2.37	$9.88M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$434.65K ₿13.01	$9.88M ₿728.8	$9.88M ₿728.8
1616	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	0.38	$9.81M ₿0	$1.03 ₿0.	$1.02 ₿0.	$383.22K ₿0	$9.81M	$9.81M ₿0
1635	Origin Dollar OUSD	$0.9981 ₿0.000014	0.01	$9.58M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$43.22K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1642	JPY Coin JPYC	$0.006393	-0.91	$9.5M	$0.006452	$0.006393	$42.47K	$9.5M	$9.5M
1677	Trevee Plasma USD PLUSD	$0.9965	0	$9.16M	$0	$0	$989.68	$9.16M	$9.16M
1691	Hydrated Dollar HOLLAR	$0.9999	-0.03	$9M	$1	$0.9989	$874.37K	$9M	$9M
1711	Freedom Dollar FUSD	$1	0.01*	$8.8M	$1	$0.9989	$223.7K	$8.8M	$8.8M
1725	Bitcoin USD (BTCFi) BTCUSD	$0.9955	-0.35	$8.47M	$1	$0.9922	$1.15K	$8.47M	$8.47M
1750	Yala Stablecoin YU	$0.2127	51.56	$8.17M	$0.2132	$0.1124	$1.77K	$8.17M	$8.17M
1774	StablR USD USDR	$1	0.37	$7.93M	$1	$0.9962	$15.13B	$7.93M	$7.93M
1779	EURØP EUROP	$1.17	1.52	$7.88M	$1.17 ₿0.	$1.16 ₿0.	$53.6 ₿0	$7.88M	$7.88M
1844	Celo Euro CEUR	$1.17 ₿0.000015	-0.07	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$63.43K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1883	BiLira TRYB	$0.02344 ₿0.00000044	0.05	$6.74M ₿671.5	$0.02345 ₿0.00000044	$0.02342 ₿0.00000043	$217.93 ₿0.1	$6.74M ₿671.5	$6.74M ₿671.5
1888	Quantoz USDQ USDQ	$0.9994	-0.01*	$6.66M	$0.9997	$0.9987	$17.27B	$50.98M	$6.66M
1911	USD CoinVertible USDCV	$0.9991	-0.05	$6.48M	$1	$0.9989	$984.3K	$6.48M	$6.48M
1945	GYEN GYEN	$0.005778 ₿0.000000095	1.54	$6.24M ₿213.74	$0.006807 ₿0.000000096	$0.00569 ₿0.000000093	$11.33 ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1952	Solayer USD SUSD	$1.11	-0.33	$6.2M	$1.11	$1.09	$2.22K	$6.2M	$6.2M
1976	Relend Network USDC (Swell) RUSDC	$0.9945	0.24	$5.99M	$1	$0.989	$534.91	$5.99M	$5.99M
1982	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.94M ₿46.78	$1.11 ₿0.000011	$0.9923 ₿0.000011	$17.86K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1990	Hermetica USDh USDH	$0.9988	-0.05	$5.9M	$1	$0.9988	$7.81K	$5.9M	$5.9M
2006	Reservoir srUSD SRUSD	$1.12	0.11	$5.8M	$1.12	$1.11	$77.16	$5.8M	$5.8M
2034	Quantoz EURQ EURQ	$1.17	0.14	$5.57M	$1.17	$1.17	$23.3M	$17.58M	$5.57M
2041	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2105	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.52	$5.12M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$44.76K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2119	Tokenised GBP TGBP	$1.32	-1.01	$5.04M	$1.34	$1.32	$506.27	$5.04M	$5.04M
2132	USX USX	$1	0.11	$4.94M	$1	$0.9962	$300.07	$4.94M	$4.94M
2176	Nectar NECT	$0.9949	0.05	$4.69M	$1	$0.9883	$57.03K	$4.69M	$4.69M
2177	Euro Tether EURT	$1.13 ₿0.000015	-0.82	$4.69M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$445.21K ₿47.5	$56.42M ₿6.29K	$4.69M ₿572.19
2213	Zedxion USDZ USDZ	$0.5145 ₿0.000014	-0.03	$4.5M ₿0	$0.5147 ₿0.	$0.5145 ₿0.	$1.49 ₿0	$44.77B ₿1.28M	$4.5M ₿0
2229	AxCNH AXCNH	$0.1417	0.01*	$4.39M	$0.1419	$0.1416	$390.94K	$4.39M	$4.39M
2279	Australian Digital Dollar AUDD	$0.6643 ₿0.0000097	-0.46	$4.18M ₿0	$0.6678 ₿0.000010	$0.6632 ₿0.0000093	$179.26K ₿0	$4.18M	$4.18M ₿0
2315	Djed DJED	$1 ₿0.000014	-1.07	$4.04M ₿58.65	$1.04 ₿0.000014	$0.9887 ₿0.000014	$114.86K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2330	Pinto PINTO	$0.3734	0.36	$3.99M	$0.3746	$0.3708	$2.02M	$3.99M	$3.99M
2381	SoulPeg USD SPUSD	$1	-0.01	$3.81M	$1	$0.9983	$344.25	$3.81M	$3.81M
2384	PHT Stablecoin PHT	$0.01688	-0.29	$3.8M	$0.01697	$0.01684	$6.65K	$3.8M	$3.8M
2387	Liquid Loans USDL USDL	$0.9965 ₿0.000014	-0.23	$3.78M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$22.71K ₿0.64	$3.78M	$3.78M ₿0
2390	Pareto Staked USP SUSP	$1.06	0.03	$3.77M	$1.06	$1.06	$0	$3.77M	$3.77M
2405	ZARP Stablecoin ZARP	$0.05817 ₿0.00000075	0.38	$3.72M ₿0	$0.05831 ₿0.00000076	$0.05762 ₿0.00000072	$11.7K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2426	BRLA Digital BRLA BRLA	$0.1839	0.01*	$3.64M	$0.1842	$0.1835	$127.7K	$3.64M	$3.64M
2481	YLDS YLDS	$1	0	$3.42M	$0 ₿0.	$0 ₿0.	$5 ₿0	$3.42M	$3.42M
2509	Fei USD FEI	$1 ₿0.000013	0.42	$3.34M ₿214.4	$1.03 ₿0.000014	$0.9938 ₿0.000013	$40.41K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2535	VNX EURO VEUR	$1.17 ₿0.000015	-0.02	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$511.38K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2536	Meta USD MUSD	$0.9988	-0.06	$3.23M	$1	$0.9982	$3.96K	$3.23M	$3.23M
2549	Last USD USDXL	$0.9944	-0.13	$3.18M	$1	$0.9914	$22.08K	$87.53B	$3.18M
2558	Decentralized Euro DEURO	$1.17	0.30	$3.17M	$1.17	$1.16	$58.7	$3.17M	$3.17M
2582	Angle Protocol ANGLE	$0.01534 ₿0.0000015	0.90	$3.09M ₿317.7	$0.01605 ₿0.0000018	$0.01517 ₿0.0000013	$146.8 ₿8.18	$15.34M ₿1.58K	$3.09M ₿317.7
2654	mStable USD MUSD	$1 ₿0.000014	0.19	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$638.69 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2700	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$10.4K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2712	PAR Stablecoin PAR	$1.22 ₿0.000015	0.18	$2.74M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$2.43K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2752	Vai VAI	$0.9995 ₿0.000014	-0.07	$2.63M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$43.25K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2798	Qi Dao QI	$0.01722 ₿0.00000063	1.18	$2.52M ₿52.98	$0.0173	$0.01697	$8.22 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2799	Solomon USDv USDV	$1	-0.05	$2.52M	$1	$1	$1.17K	$2.52M	$2.52M
2815	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.11	$2.47M	$1.07	$1.04	$4.64K	$2.47M	$2.47M
2851	Staked USD Coin SUSD	$1	0.06	$2.37M	$1	$0.9997	$4.17K	$2.37M	$2.37M
2942	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.23	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$10.86K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2964	ROME Stablecoin ROME	$1.02	-3.24	$2.13M	$1.06	$1.01	$1.27K	$2.13M	$2.13M
3005	Good Game US Dollar GGUSD	$0.9997	-0.01	$2.04M	$0.9999	$0.9996	$37.24K	$2.04M	$2.04M
3021	Saga Dollar D	$0.9951	0.09	$2.01M	$0.9963	$0.9934	$63.51K	$2.01M	$2.01M
3024	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
3027	Thala THL	$0.03262 ₿0.000025	-1.59	$2M ₿835.15	$0.03326 ₿0.000031	$0.03254 ₿0.000025	$145.13K ₿44.91	$3.26M ₿2.53K	$2M ₿835.15
3029	Rai Reflex Index RAI	$3.53 ₿0.000041	1.25	$2M ₿72.57	$3.7 ₿0.000041	$3.37 ₿0.000039	$809.15 ₿1	$2M ₿72.57	$2M ₿72.57
3046	SMARDEX USDN USDN	$0.9958	0.15	$1.95M	$1	$0.9914	$21.42K	$1.95M	$1.95M
3110	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1823 ₿0.0000020	$0.1607 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3166	Parallel USDp USDP	$0.9987	-0.09	$1.76M	$0.9997	$0.9982	$7.18K	$1.76M	$1.76M
3176	Main Street USD MSUSD	$0.9998	0.04	$1.74M	$1	$0.9993	$100.23	$1.74M	$1.74M
3189	Mustang MUST	$0.9981	0.60	$1.71M	$0.9981	$0.9919	$8.33	$1.71M	$1.71M
3266	Silk SILK	$1.41 ₿0.000016	-0.06	$1.6M ₿63.29	$1.43 ₿0.000016	$1.4 ₿0.000015	$224.98K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3278	Sigma bnb USD BNBUSD	$1.01	0.02	$1.59M	$1.01	$1	$982.21	$1.59M	$1.59M
3307	Prisma Governance Token PRISMA	$0.01582 ₿0.0000034	4.31	$1.54M ₿110.88	$0.01604 ₿0.0000036	$0.01517 ₿0.0000030	$1.28K ₿69.26	$4.75M ₿1.03K	$1.54M ₿110.88
3331	VUSD VUSD	$0.9984	0.22	$1.52M	$0.9991 ₿0.	$0.9936 ₿0.	$20.41K ₿0	$1.52M	$1.52M
3361	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	0.42	$1.47M ₿95.07	$1.78 ₿0.00010	$1.75 ₿0.00010	$2.05K ₿0.61	$1.7M ₿102.91	$1.47M ₿95.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}