Result Page 2 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (544)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Gyroscope GYD GYD	$0.9974 ₿0.000014	-0.20	$24.14M ₿295.39	$1 ₿0.000014	$0.962 ₿0.000014	$12.82K ₿11.32	$24.14M ₿295.39	$24.14M ₿295.39
1063	MetaMask USD MUSD	$1	0.15	$23.42M	$1	$0.9976	$7.7M	$23.42M	$23.42M
1126	USDH USDH	$1	0.06	$21.36M	$1	$0.999	$13.94M	$100.08B	$21.36M
1135	Unity UTY	$0.9993	-0.01	$20.98M	$0.9994	$0.9989	$569.48	$20.98M	$20.98M
1148	Staked USN SUSN	$1.15	-0.07	$20.37M	$1.15	$1.15	$1.96K	$20.37M	$20.37M
1156	Frankencoin ZCHF	$1.25	0.41	$20.15M	$1.26	$1.25	$298.02K	$20.15M	$20.15M
1168	Ampleforth Governance FORTH	$1.71 ₿0.000082	-4.76	$19.69M ₿874.38	$1.8 ₿0.000086	$1.71 ₿0.000082	$1.58M ₿55.33	$26.19M ₿1.27K	$19.69M ₿874.38
1177	Stables Labs USDX USDX	$0.02853	-28.25	$19.54M	$0.03986	$0.02847	$422	$19.54M	$19.54M
1183	Savings crvUSD SCRVUSD	$1.08	-0.03	$19.42M	$1.08	$1.08	$2.01M	$19.42M	$19.42M
1205	Tribe TRIBE	$0.4916 ₿0.0000070	-1.34	$18.73M ₿3.2K	$0.5067 ₿0.0000072	$0.4906 ₿0.0000069	$66.72K ₿1.5	$491.96M ₿7.03K	$18.73M ₿3.2K
1326	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1336	Hydrated Dollar HOLLAR	$0.9988	-0.05	$15.05M	$0.9993	$0.9975	$409.32K	$15.05M	$15.05M
1349	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.03	$14.65M ₿410.77	$1.02 ₿0.	$0.9906 ₿0.	$129.72K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1383	dForce USD USX	$0.9204 ₿0.000015	-0.12	$14.22M ₿473.66	$0.9288 ₿0.000015	$0.9151 ₿0.000014	$7.26K ₿0.48	$123.82M ₿2.48K	$14.22M ₿473.66
1393	Yala Stablecoin YU	$0.4897	0.25	$13.91M	$0.5086	$0.4396	$2.77K	$13.91M	$13.91M
1395	StablR Euro EURR	$1.17	0.11	$13.87M	$1.17	$1.16	$4.8M	$13.87M	$13.87M
1412	Alchemix USD ALUSD	$0.9883 ₿0.000014	-0.14	$13.63M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$117.67K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1421	USDM USDM	$1.01	-2.16	$13.39M	$1.04 ₿0.	$1 ₿0.	$507.37K ₿0	$13.39M	$13.39M
1448	XSGD XSGD	$0.7787 ₿0.000010	0.18	$12.76M ₿544.64	$0.7796 ₿0.000010	$0.7769 ₿0.000010	$421.17K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1463	VCRED VCRED	$0.998	0.16	$12.58M	$0.9985	$0.9929	$578.72	$998.04M	$12.58M
1472	Web 3 Dollar USD3	$1.08	-0.07	$12.47M	$1.08	$1.08	$607.64	$12.47M	$12.47M
1487	Worldwide USD WUSD	$0.9991 ₿0.000014	0.01*	$12.27M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$321.06K ₿6.39	$12.27M ₿1.47K	$12.27M ₿0
1494	Sperax SPA	$0.004972 ₿0.00000026	2.45	$12.11M ₿450.94	$0.00536 ₿0.00000028	$0.004841 ₿0.00000025	$1.54M ₿32.3	$24.64M ₿1.23K	$12.11M ₿450.94
1501	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.02	$12.04M	$1	$0.9959	$80.58	$12.04M	$12.04M
1502	JupUSD JUPUSD	$0.9993	-0.10	$12.03M	$1	$0.9991	$2.44M	$12.03M	$12.03M
1519	Plume USD PUSD	$1	-0.06	$11.78M	$1	$0.9996	$200.88K	$11.78M	$11.78M
1520	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.03	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$26.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1547	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.47M	$1.01	$1.01	$282.4K	$11.47M	$11.47M
1567	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1617	Anzens USDA USDA	$1.02	-1.18	$10.33M	$1.04	$0.9747	$259.24K	$10.33M	$10.33M
1630	Rupiah Token IDRT	$0.00005818 ₿0.00000000091	-1.49	$10.12M ₿173.19	$0.00005938 ₿0.00000000091	$0.00005818 ₿0.00000000087	$1.87 ₿6.06	$10.12M ₿173.19	$10.12M ₿173.19
1642	Defi.money MONEY	$0.9995	0.06	$9.99M	$1	$0.9945	$6.69	$9.99M	$9.99M
1669	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-1.24	$9.55M ₿0	$1.02 ₿0.	$0.991 ₿0.	$282.38K ₿0	$9.55M	$9.55M ₿0
1683	JPY Coin JPYC	$0.006306	-0.09	$9.37M	$0.006319	$0.006293	$147K	$9.37M	$9.37M
1706	Precious Metals USD PMUSD	$0.999	-0.08	$9.03M	$1	$0.9972	$371.58K	$9.03M	$9.03M
1726	Origin Dollar OUSD	$0.9968 ₿0.000014	0.01*	$8.83M ₿128.19	$0.9999 ₿0.000014	$0.9945 ₿0.000014	$98.78K ₿6.5	$8.83M ₿128.19	$8.83M ₿128.19
1729	Zephyr Protocol ZEPH	$0.7769 ₿0.00020	5.57	$8.81M ₿728.8	$0.9745 ₿0.00022	$0.7291 ₿0.00020	$487.43K ₿13.01	$8.81M ₿728.8	$8.81M ₿728.8
1732	Freedom Dollar FUSD	$0.9987	-0.02	$8.79M	$1	$0.9969	$221.24K	$8.79M	$8.79M
1735	USD CoinVertible USDCV	$1	0.04	$8.73M	$1	$0.9996	$5.76M	$8.73M	$8.73M
1764	Bitcoin USD (BTCFi) BTCUSD	$0.993	-0.40	$8.45M	$1.03	$0.9882	$6.01K	$8.45M	$8.45M
1765	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1817	BYUSD BYUSD	$0.9999	-0.02	$7.71M	$1	$0.9981	$54.62K	$7.71M	$7.71M
1820	Main Street USD MSUSD	$0.9949	-0.52	$7.67M	$1	$0.9934	$156.28K	$7.67M	$7.67M
1867	GYEN GYEN	$0.006642 ₿0.000000095	20.27	$7.16M ₿213.74	$0.006815 ₿0.000000096	$0.005523 ₿0.000000093	$12.48 ₿0.43	$7.16M ₿213.74	$7.16M ₿213.74
1878	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.05M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$124.99K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1889	StablR USD USDR	$0.9994	0.01*	$6.98M	$0.9996	$0.9992	$36.56M	$6.98M	$6.98M
1940	EURØP EUROP	$1.16	0.26	$6.59M	$1.17 ₿0.	$1.16 ₿0.	$262.41K ₿0	$6.59M	$6.59M
1942	Zedxion USDZ USDZ	$0.7536 ₿0.000014	24.02	$6.58M ₿0	$0.7594 ₿0.	$0.6063 ₿0.	$1.15K ₿0	$65.56B ₿1.28M	$6.58M ₿0
1972	SoulPeg USD SPUSD	$1	0.02	$6.3M	$1	$0.9986	$361.05	$6.3M	$6.3M
1989	Main Street Yield MSY	$1.01	-0.19	$6.18M	$1.01	$1.01	$46.91K	$6.18M	$6.18M
1992	Quantoz USDQ USDQ	$0.9996	0.04	$6.16M	$0.9997	$0.9964	$59.04M	$50.98M	$6.16M
2008	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2010	Saga Dollar D	$0.996	0.04	$6.01M	$0.9978	$0.9942	$74.99K	$6.01M	$6.01M
2028	Balanced Dollars BNUSD	$0.993 ₿0.000011	-0.68	$5.89M ₿46.78	$1.01 ₿0.000011	$0.9861 ₿0.000011	$28.8K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
2065	Solayer USD SUSD	$1.1	-0.97	$5.64M	$1.11	$1.1	$5.47K	$5.64M	$5.64M
2072	Mustang MUST	$0.9972	-0.01	$5.58M	$0.9973	$0.997	$5.17	$5.58M	$5.58M
2078	Quantoz EURQ EURQ	$1.17	0.54	$5.55M	$1.17	$1.16	$22.35M	$17.53M	$5.55M
2086	United Stables U	$0.9988	0.01	$5.51M	$0.9991	$0.9982	$88.54M	$57.61M	$5.51M
2100	HUSD HUSD	$0.0289 ₿0.0000011	-1.74	$5.43M ₿212.52	$0.02941 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2111	Kyrgyz Som Stablecoin KGST	$0.01132	-0.22	$5.3M	$0.01138	$0.0113	$76.28K	$5.3M	$5.3M
2120	Enosys Loans CDP CDP	$0.98	0.20	$5.25M	$0.9861	$0.9702	$286.36K	$5.25M	$5.25M
2123	Hermetica USDh USDH	$0.9991	0.01*	$5.24M	$1	$0.9989	$1.42K	$5.24M	$5.24M
2132	AxCNH AXCNH	$0.1433	0.14	$5.18M	$0.1434	$0.1429	$23.01K	$5.18M	$5.18M
2143	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.11	$5.1M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$94.14K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2170	USX USX	$0.9984	-0.02	$4.95M	$1	$0.9963	$723.31	$4.95M	$4.95M
2192	Tokenised GBP TGBP	$1.34	-0.08	$4.77M	$1.34	$1.34	$4.83K	$4.77M	$4.77M
2208	Nectar NECT	$0.9981	0.22	$4.71M	$1	$0.9922	$90.42K	$4.71M	$4.71M
2255	Reservoir srUSD SRUSD	$1.12	-0.31	$4.41M	$1.13	$1.11	$103.15	$4.41M	$4.41M
2294	Australian Digital Dollar AUDD	$0.6694 ₿0.0000097	0.19	$4.24M ₿0	$0.6699 ₿0.000010	$0.6674 ₿0.0000093	$92.7K ₿0	$4.24M	$4.24M ₿0
2303	Djed DJED	$1 ₿0.000014	-1.54	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9902 ₿0.000014	$124.82K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2340	ZARP Stablecoin ZARP	$0.05988 ₿0.00000075	0.96	$3.95M ₿0	$0.06016 ₿0.00000076	$0.05701 ₿0.00000072	$2.79K ₿0.24	$3.95M ₿33.99	$3.95M ₿0
2394	PHT Stablecoin PHT	$0.01683	0.19	$3.79M	$0.0169	$0.0168	$5.16K	$3.79M	$3.79M
2406	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.22	$3.75M ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$23.13K ₿0.64	$3.75M	$3.75M ₿0
2447	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2458	BRLA Digital BRLA BRLA	$0.1857	0.29	$3.6M	$0.1866	$0.1847	$185.42K	$3.6M	$3.6M
2495	Decentralized Euro DEURO	$1.17	0.07	$3.43M	$1.17	$1.16	$10.68K	$3.43M	$3.43M
2514	Fei USD FEI	$0.9955 ₿0.000013	-0.32	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9918 ₿0.000013	$639.25 ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2519	Staked USD Coin SUSD	$1	0.01	$3.37M	$1	$0.9925	$2.12K	$3.37M	$3.37M
2546	Meta USD MUSD	$0.9992	-0.09	$3.27M	$1.01	$0.9934	$1.87K	$3.27M	$3.27M
2562	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$22.66K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2569	Parallel USDp USDP	$0.9997	0.05	$3.2M	$0.9998	$0.999	$54.81K	$3.2M	$3.2M
2570	Pinto PINTO	$0.3	0.10	$3.2M	$0.3044	$0.2988	$2.44M	$3.2M	$3.2M
2577	Last USD USDXL	$0.9935	-0.05	$3.18M	$0.9978	$0.9906	$9.4K	$87.43B	$3.18M
2619	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$0.9285	$527.09	$3.01M	$3.01M
2636	ANGLE ANGLE	$0.01471 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01471 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2680	mStable USD MUSD	$0.9999 ₿0.000014	0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$105.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2767	Glo Dollar USDGLO	$0.9989 ₿0.000014	0.14	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$27.8K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2774	Parallel PAR	$1.16 ₿0.000015	-2.79	$2.6M ₿33.47	$1.23 ₿0.000014	$1.14 ₿0.000013	$1.18K ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2788	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.06	$2.57M	$1.06	$1.06	$980.41	$2.57M	$2.57M
2811	Vai VAI	$0.9991 ₿0.000014	-0.02	$2.5M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$389.47 ₿1.12	$2.5M ₿98.41	$2.5M ₿98.41
2825	Aussie Dollar Token AUDX	$0.6713	0.32	$2.46M	$0.6715	$0.668	$4.64K	$2.46M	$2.46M
2893	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.35	$2.31M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$17.95K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2921	Qi Dao QI	$0.01535 ₿0.00000063	-3.16	$2.25M ₿52.98	$0.01616	$0.01535	$800.05 ₿0.01	$3.07M ₿126.32	$2.25M ₿52.98
3032	Good Game US Dollar GGUSD	$0.999	-0.01*	$2.05M	$0.9993	$0.9988	$5.38K	$2.05M	$2.05M
3036	Rai Reflex Index RAI	$3.63 ₿0.000041	-2.95	$2.04M ₿72.57	$3.76 ₿0.000041	$3.32 ₿0.000039	$9.95K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
3060	Macropod AUDM	$0.6714	0.11	$2M	$0.6742	$0.6673	$99.7K	$2M	$2M
3062	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3063	BiLira TRYB	$0.0232 ₿0.00000044	0.05	$2M ₿671.5	$0.02323 ₿0.00000044	$0.02319 ₿0.00000043	$15.73K ₿0.1	$2M ₿671.5	$2M ₿671.5
3081	Thala THL	$0.03111 ₿0.000025	-0.01*	$1.94M ₿835.15	$0.03129 ₿0.000031	$0.03082 ₿0.000025	$143.82K ₿44.91	$3.11M ₿2.53K	$1.94M ₿835.15
3140	OpenUSDT OUSDT	$0.9981	-0.05	$1.82M	$0.9996 ₿0.	$0.9976 ₿0.	$1.77M ₿0	$1.82M	$1.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}