Result Page 2 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (362)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1490	Asymmetry Finance ASF	$0.9279	10.76	$9.25M	$0.9972	$0.8377	$131.42K	$47.13M	$9.25M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	0.20	$8.51M	$1.01	$0.9943	$31.29K	$8.51M	$8.51M
1577	Quantoz USDQ USDQ	$0.9991	0.11	$7.97M	$1	$0.9965	$889.29K	$10.99M	$7.97M
1619	Origin Dollar OUSD	$0.9961 ₿0.000014	0.15	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$203.38K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1667	Pinto PINTO	$0.6121	3.76	$6.81M	$0.6149	$0.59	$529.67K	$6.81M	$6.81M
1688	Celo Euro CEUR	$1.09 ₿0.000015	-1.00	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.45M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1689	StablR USD USDR	$1	0.06	$6.61M	$1	$0.9915	$7.44M	$6.61M	$6.61M
1747	BiLira TRYB	$0.02456 ₿0.00000044	-4.71	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1750	Thala THL	$0.1138 ₿0.000025	0.67	$5.97M ₿835.15	$0.1151 ₿0.000031	$0.1111 ₿0.000025	$92.67K ₿44.91	$11.39M ₿2.53K	$5.97M ₿835.15
1816	Sei fastUSD FASTUSD	$1.01	0.37	$5.32M	$1.01	$0.9867	$293.16K	$5.32M	$5.32M
1820	Liquid Loans USDL USDL	$0.9971 ₿0.000014	-2.37	$5.27M ₿0	$1.05 ₿0.000014	$0.9912 ₿0.000013	$74.19K ₿0.64	$5.27M	$5.27M ₿0
1823	Worldwide USD WUSD	$0.9995 ₿0.000014	0.05	$5.21M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.63M ₿6.39	$5.21M ₿1.47K	$5.21M ₿0
1837	Balanced Dollars BNUSD	$1 ₿0.000011	0.41	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$102.47K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1842	Hermetica USDh USDH	$0.9988	-0.02	$5.02M	$0.9999	$0.9987	$37.35K	$5.02M	$5.02M
1889	Nectar NECT	$0.9993	-0.02	$4.72M	$1	$0.9985	$1.6M	$4.72M	$4.72M
1903	HUSD HUSD	$0.02441 ₿0.0000011	-0.29	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1912	Vai VAI	$0.9956 ₿0.000014	0.12	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.82K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1948	Prisma Governance Token PRISMA	$0.04213 ₿0.0000034	8.28	$4.15M ₿110.88	$0.03946 ₿0.0000036	$0.03772 ₿0.0000030	$8.68K ₿69.26	$12.64M ₿1.03K	$4.15M ₿110.88
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
2007	Djed DJED	$0.9874 ₿0.000014	0.66	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$432.87K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2041	High Yield USD (Base) HYUSD	$1.08	0.03	$3.78M	$1.08	$1.08	$108.5K	$3.78M	$3.78M
2084	Glo Dollar USDGLO	$1 ₿0.000014	-0.07	$3.57M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$51.36K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2114	VNX EURO VEUR	$1.1 ₿0.000015	-0.48	$3.47M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$166.18K ₿1.53	$3.47M ₿35.43	$3.47M ₿35.43
2128	Zephyr Protocol ZEPH	$0.5824 ₿0.00020	4.83	$3.42M ₿728.8	$0.6934 ₿0.00022	$0.5522 ₿0.00020	$115.77K ₿13.01	$3.42M ₿728.8	$3.42M ₿728.8
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2167	ZARP Stablecoin ZARP	$0.05265 ₿0.00000075	-0.39	$3.29M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$41.76K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2197	Fei USD FEI	$0.999 ₿0.000013	0.77	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.11K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2207	SMARDEX USDN USDN	$1	-0.16	$3.17M	$1	$1	$25.1K	$3.17M	$3.17M
2245	ANGLE ANGLE	$0.01504 ₿0.0000015	1.06	$3.03M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.82K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2287	mStable USD MUSD	$1.01 ₿0.000014	1.85	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2300	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$433.25K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	Arkadiko DIKO	$0.03513 ₿0.0000078	3.71	$2.67M ₿605.76	$0.03722 ₿0.000010	$0.03317 ₿0.0000077	$2.66K ₿0.84	$3.51M ₿796.76	$2.67M ₿605.76
2379	Last USD USDXL	$1.02	1.79	$2.62M	$1.02	$0.9864	$1.11M	$2.62M	$2.62M
2397	Parallel PAR	$1.14 ₿0.000015	-0.19	$2.56M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$37.76K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2399	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.05	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$34.87K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2414	Meta USD MUSD	$1	0.06	$2.52M	$1.01	$0.9815	$280.59K	$2.52M	$2.52M
2416	Felix feUSD FEUSD	$1.02	1.40	$2.52M	$1.03	$0.9916	$708.41K	$2.52M	$2.52M
2441	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$874.01 ₿0.01	$0	$2.45M ₿36.68
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2461	eUSD EUSD	$1.02 ₿0.000014	-0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.5K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2542	USDbr USDBR	$1	-1.34	$2.2M	$1.01	$0.9949	$571.55K	$2.2M	$2.2M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2647	Silk SILK	$1.24 ₿0.000016	-1.67	$1.99M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$556.92K ₿5.09	$1.99M ₿63.28	$1.99M ₿63.29
2770	Threshold USD THUSD	$0.992	0.46	$1.74M	$0.992	$0.9864	$46.86K	$200.18M	$1.74M
2772	Qi Dao QI	$0.01183 ₿0.00000063	2.75	$1.74M ₿52.98	$0.01206	$0.01152	$66.35 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2846	dTRINITY USD DUSD	$0.9978	0.27	$1.6M	$1	$0.9908	$7.54K	$1.6M	$1.6M
2929	Quantoz EURQ EURQ	$1.09	-0.06	$1.48M	$1.11	$1.09	$521.18K	$5.48M	$1.48M
2949	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.1M	$1.45M
2984	Inter Stable Token IST	$1 ₿0.000014	0.04	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$9.64K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2999	USK USK	$0.8038 ₿0.000014	3.65	$1.39M ₿120.39	$0.8052 ₿0.000014	$0.7556 ₿0.000014	$9.55K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3009	Reflexer Ungovernance FLX	$1.65 ₿0.00010	-4.07	$1.38M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$58.58K ₿0.61	$1.6M ₿102.91	$1.38M ₿95.07
3052	Tomb TOMB	$0.004257 ₿0.00000015	4.08	$1.31M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$103.28 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3128	Convertible JPY Token CJPY	$0.005771 ₿0.000000088	2.34	$1.23M ₿2.82	$0.00582	$0.005639	$27.95K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3181	Osmosis allUSDT USDT	$0.9953	-0.49	$1.16M	$1.01	$0.9665	$122.75K	$1.16M	$1.16M
3189	BRLA Digital BRLA BRLA	$0.1729	-3.00	$1.15M	$0.1782	$0.1727	$269.41K	$1.15M	$1.15M
3205	Sperax USD USDS	$1.01 ₿0.000014	0.80	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$734.94K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3258	KEI Stablecoin KEI	$1.02	2.51	$1.07M	$1.02	$0.9883	$157.68K	$1.05M	$1.07M
3459	Klaytn Dai KDAI	$0.0855 ₿0.0000037	3.25	$891.52K ₿0	$0.08679 ₿0.0000039	$0.08281 ₿0.0000037	$5.68K ₿0.06	$891.52K	$891.52K ₿0
3489	Chain-key USDT CKUSDT	$0.9979	-0.07	$866.46K	$1.02	$0.9797	$2.82K	$866.46K	$866.46K
3497	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.06	$862.94K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$13.92K ₿0	$862.94K ₿2.4	$862.94K ₿2.4
3523	Metal Dollar XMD	$1 ₿0.000014	1.51	$839.58K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.75M ₿28.9	$839.58K	$839.58K ₿0
3655	BAI Stablecoin BAI	$0.9933 ₿0.000014	1.09	$756.38K ₿18.58	$1 ₿0.000014	$0.9826 ₿0.000014	$6.76K ₿0.92	$756.38K ₿18.58	$756.38K ₿18.58
3664	sEUR SEUR	$0.751 ₿0.000015	-0.38	$747.3K ₿15.37	$0.7575 ₿0.000015	$0.7499 ₿0.000015	$4.47K ₿0.09	$747.3K ₿15.37	$747.3K ₿15.37
3716	Jarvis Reward JRT	$0.001827 ₿0.000000093	-0.65	$719.42K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.27 ₿0.02	$1.02M ₿52.92	$719.42K ₿37.19
3743	Dyad DYAD	$0.9992	0.04	$708.62K	$0.9994	$0.9981	$4.84K	$708.62K	$708.62K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1407 ₿0.0000016	$0.1365 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.46 ₿0.000017	$1.41 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3779	EUROe Stablecoin EUROE	$1.09 ₿0.000015	-0.83	$688.6K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$54.14K ₿0.85	$688.6K ₿30.01	$688.6K ₿30.01
3818	Mimo Governance MIMO	$0.001168 ₿0.00000015	1.96	$668.16K ₿81.45	$0.001186 ₿0.00000017	$0.00114 ₿0.00000015	$877.45 ₿0.02	$939.01K ₿125.34	$668.16K ₿81.45
3907	Gold Token GLDT	$1.01	0.59	$616.89K	$1.03	$0.9955	$4.57K	$616.89K	$616.89K
4043	bitSmiley SMILE	$0.02221	0.75	$544.26K	$0.02282	$0.02204	$312.42K	$4.67M	$544.26K
4077	Hubble HBB	$0.007744 ₿0.0000040	2.49	$529.77K ₿271.32	$0.007792 ₿0.0000041	$0.007534 ₿0.0000039	$402.19 ₿8.39	$776.07K ₿403.38	$529.77K ₿271.32
4085	Prisma mkUSD MKUSD	$1.04 ₿0.000014	3.65	$525.42K ₿274.54	$1.04 ₿0.000014	$0.9904 ₿0.000014	$26.22K ₿20.71	$525.42K ₿274.54	$525.42K ₿274.54
4108	Vesta Finance VSTA	$0.02291 ₿0.0000080	-1.01	$514.35K ₿180.21	$0.02338 ₿0.0000082	$0.02255 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4168	KRWO KRWO	$0.0006756	0.42	$489.04K	$0.0006845	$0.000672	$680.37K	$489.04K	$489.04K
4275	Bridged Dai Stablecoin (StarkGate) DAI	$0.9887 ₿0.000014	0.35	$446.9K ₿0	$0.9953 ₿0.000014	$0.9814 ₿0.000013	$47.8K ₿0.98	$446.9K	$446.9K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08797 ₿0.0000010	$0.08059 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4584	UXD Stablecoin UXD	$1.01 ₿0.000014	0.06	$344.32K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$335.63 ₿10.6	$9.05M ₿128.33	$344.32K ₿102.26
4591	BOB BOB	$1 ₿0.000014	0.18	$341.83K ₿5.06	$1 ₿0.000014	$0.9948 ₿0.000014	$1.35K ₿0.01	$341.83K	$341.83K ₿5.06
4596	VNST Stablecoin VNST	$0.00003822 ₿0.00000000057	-0.14	$337.65K ₿5.69	$0.00003869 ₿0.00000000057	$0.00003805 ₿0.00000000054	$3.62M ₿34.46K	$337.65K ₿5.69	$337.65K ₿5.69
4609	Synthetix USDx USDX	$0.9925	0.12	$338.18K	$0.9926	$0.9913	$1.56K	$338.18K	$338.18K
4698	Opus CASH CASH	$0.9889	-0.33	$317.99K	$0.9945	$0.9876	$11.68K	$317.99K	$317.99K
4720	Zasset zUSD ZUSD	$0.6608 ₿0.000013	-18.26	$311.93K ₿10.81	$0.8151 ₿0.000013	$0.6403 ₿0.000012	$2.71K ₿0.01	$311.93K ₿10.81	$311.93K ₿10.81
4733	TOR TOR	$0.0181 ₿0.00025	0.71	$309.32K ₿4.42K	$0.01823 ₿0.00026	$0.01797 ₿0.00025	$7.87 ₿0.02	$309.32K ₿4.42K	$309.32K ₿4.42K
4836	USD WINK USDW	$0.9926	2.77	$281.51K	$0.993	$0.9585	$418.97	$709.68K	$281.51K
4848	KNOX Dollar KNOX	$1.05	-0.03	$278.2K	$1.05	$1.05	$4.53K	$278.2K	$278.2K
4886	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.21	$269.64K ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$27.31K ₿3.07	$269.64K	$269.64K ₿0
4951	Parabol USD PARAUSD	$1	0.29	$255.55K	$1.01	$0.9974	$11.29K	$255.55K	$255.55K
4980	Blox MYRC MYRC	$0.2255	0.19	$247.96K	$0.2258	$0.2245	$2K	$247.96K	$247.96K
5245	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5311	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.02	$186.58K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$72.38 ₿0.08	$186.58K ₿55.11	$186.58K ₿55.11
5315	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5424	Grai GRAI	$0.8339 ₿0.000014	-0.12	$169.6K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.34K ₿4.19	$169.6K ₿81.5	$169.6K ₿81.5
5513	Novatti Australian Digital Dollar AUDD	$0.629 ₿0.0000097	0.88	$157.42K ₿0	$0.6331 ₿0.000010	$0.6218 ₿0.0000093	$6.94K ₿0	$157.42K	$157.42K ₿0
5662	Sumer.Money suUSD SUUSD	$0.9948 ₿0.000014	-2.55	$140.13K ₿0	$1.05 ₿0.000014	$0.9281 ₿0.000013	$419.19 ₿0.24	$140.13K	$140.13K ₿0
5722	USDFC USDFC	$1.01	0.72	$133.85K	$1.09	$0.9295	$22.37K	$133.85K	$133.85K
5776	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.01*	$127.59K ₿7.01	$0.00006036 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}