Result Page 2 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (510)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	MetaMask USD MUSD	$0.9996	-0.10	$26.22M	$1	$0.996	$3.69M	$26.22M	$26.22M
1066	Gyroscope GYD GYD	$1 ₿0.000014	-0.10	$24.27M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$7.99K ₿11.32	$24.27M ₿295.39	$24.27M ₿295.39
1088	Unity UTY	$0.9996	0.03	$23.48M	$1	$0.9993	$82.88K	$23.48M	$23.48M
1094	Ampleforth Governance FORTH	$2 ₿0.000082	0.17	$23.15M ₿874.38	$2.04 ₿0.000086	$1.97 ₿0.000082	$2.66M ₿55.33	$30.79M ₿1.27K	$23.15M ₿874.38
1098	Tribe TRIBE	$0.5649 ₿0.0000070	1.90	$23.06M ₿3.2K	$0.5669 ₿0.0000072	$0.5462 ₿0.0000069	$66.39K ₿1.5	$562.44M ₿7.03K	$23.06M ₿3.2K
1104	Metronome Synth USD MSUSD	$0.9939	0.06	$22.75M	$0.9962	$0.9925	$622.19K	$22.75M	$22.75M
1144	Staked YUSD SYUSD	$1.01	0	$21.4M	$0	$0	$101.55	$21.84M	$21.4M
1145	USDH USDH	$0.9991	-0.22	$21.35M	$1	$0.9974	$2.62M	$99.99B	$21.35M
1159	Electronic USD EUSD	$0.9992 ₿0.000014	-0.02	$20.86M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$569.44K ₿6.75	$20.86M ₿322.2	$20.86M ₿322.2
1166	AllUnity EUR EURAU	$1.16	0.17	$20.49M	$1.16	$1.16	$2.07M	$20.49M	$20.49M
1237	Frankencoin ZCHF	$1.26	-0.22	$18.24M	$1.27	$1.25	$57.84K	$18.24M	$18.24M
1239	Noon USN USN	$0.9992	-0.04	$18.19M	$1	$0.9952	$28.84K	$18.19M	$18.19M
1262	CNH Tether CNHT	$0.8602 ₿0.0000017	-9.13	$17.64M ₿36.68	$0.1924 ₿0.0000020	$0.1696 ₿0.0000017	$59.97 ₿0.01	$0	$17.64M ₿36.68
1310	Yuzu USD YZUSD	$0.9997	0.04	$16.57M	$0.9998	$0.9992	$39.53K	$16.57M	$16.57M
1341	Staked USN SUSN	$1.13	-0.06	$15.86M	$1.13	$1.13	$12.34K	$15.86M	$15.86M
1370	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	-0.08	$15.04M ₿410.77	$1.04 ₿0.	$1.02 ₿0.	$34.95K ₿0	$15.04M ₿453.2	$15.04M ₿410.77
1390	dForce USD USX	$0.9398 ₿0.000015	-0.42	$14.53M ₿473.66	$0.9488 ₿0.000015	$0.935 ₿0.000014	$6.34K ₿0.48	$126.57M ₿2.48K	$14.53M ₿473.66
1400	Web 3 Dollar USD3	$1.07	0.54	$14.29M	$1.07	$1.06	$435.68K	$14.29M	$14.29M
1402	XSGD XSGD	$0.7694 ₿0.000010	0.12	$14.28M ₿544.64	$0.7699 ₿0.000010	$0.7678 ₿0.000010	$860.06K ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1415	Sperax SPA	$0.005734 ₿0.00000026	1.85	$14M ₿450.94	$0.005805 ₿0.00000028	$0.00563 ₿0.00000025	$2.54M ₿32.3	$28.53M ₿1.23K	$14M ₿450.94
1418	StablR Euro EURR	$1.16	0.04	$13.88M	$1.16	$1.16	$11.84M	$13.88M	$13.88M
1421	Reservoir srUSD SRUSD	$1.11	-0.01	$13.83M	$1.11	$1.11	$22.55	$13.83M	$13.83M
1432	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.18	$13.59M ₿2.43K	$0.9923 ₿0.000014	$0.9893 ₿0.000013	$117.27K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1438	USDM USDM	$1.02	-0.95	$13.54M	$1.03 ₿0.	$1.01 ₿0.	$406.29K ₿0	$13.54M	$13.54M
1479	VCRED VCRED	$0.9993	0.33	$12.58M	$1	$0.9948	$4.03K	$998.5M	$12.58M
1516	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.09	$11.96M	$1.01	$0.9959	$11.07	$11.96M	$11.96M
1532	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.04	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.9951 ₿0.000014	$991.89 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1570	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1616	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$3M	$10.54M
1620	Anzens USDA USDA	$0.9835	-4.01	$9.99M	$1.04	$0.9848	$68.98K	$9.99M	$9.99M
1629	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.00008682 ₿0.00000000091	$0.00008363 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1637	Zephyr Protocol ZEPH	$0.9659 ₿0.00020	-0.59	$10.27M ₿728.8	$1.06 ₿0.00022	$0.9567 ₿0.00020	$451.9K ₿13.01	$10.27M ₿728.8	$10.27M ₿728.8
1663	Defi.money MONEY	$0.9913	0.19	$9.94M	$0.9921	$0.9876	$103.94	$9.94M	$9.94M
1685	Indigo Protocol iUSD IUSD	$0.9958 ₿0.000012	-1.61	$9.57M ₿0	$1.02 ₿0.	$0.9939 ₿0.	$264.35K ₿0	$9.57M	$9.57M ₿0
1687	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.21	$9.57M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$154.22K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1785	Bitcoin USD (BTCFi) BTCUSD	$0.993	-0.69	$8.45M	$1	$0.9858	$4.35K	$8.45M	$8.45M
1805	USD CoinVertible USDCV	$0.9998	0.01*	$8.28M	$1	$0.9988	$7.21M	$8.28M	$8.28M
1809	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1837	BiLira TRYB	$0.0236 ₿0.00000044	0.21	$7.95M ₿671.5	$0.02362 ₿0.00000044	$0.02355 ₿0.00000043	$1.99K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1850	EURØP EUROP	$1.16	0.30	$7.79M	$1.16 ₿0.	$1.16 ₿0.	$7.98K ₿0	$7.79M	$7.79M
1851	JPY Coin JPYC	$0.006459	0.09	$7.75M	$0.006467	$0.006438	$50.47K	$7.75M	$7.75M
1861	Freedom Dollar FUSD	$0.9993	0.08	$7.7M	$1	$0.9974	$278.25K	$7.7M	$7.7M
1916	Lift Dollar USDL	$0.9995	-0.01*	$7.12M	$1.01	$0.9966	$1.29K	$7.12M	$7.12M
1922	StablR USD USDR	$0.9997	0.04	$7.05M	$0.9998	$0.9993	$34.16M	$7.05M	$7.05M
1928	Celo Euro CEUR	$1.16 ₿0.000015	-0.04	$7M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$141.67K ₿18.14	$12.76M ₿175.1	$7M ₿140.4
1957	Quantoz USDQ USDQ	$0.9998	-0.01*	$6.66M	$1	$0.9993	$37.44M	$51M	$6.66M
1963	GYEN GYEN	$0.006085 ₿0.000000095	1.99	$6.58M ₿213.74	$0.006169 ₿0.000000096	$0.005942 ₿0.000000093	$716.16 ₿0.43	$6.58M ₿213.74	$6.58M ₿213.74
1988	Solayer USD SUSD	$1.11	0.77	$6.34M	$1.11	$1.1	$14.91K	$6.34M	$6.34M
2030	Relend Network USDC (Swell) RUSDC	$0.9908	-0.01*	$5.97M	$1	$0.9856	$872.85	$5.97M	$5.97M
2032	Balanced Dollars BNUSD	$0.9952 ₿0.000011	-0.65	$5.92M ₿46.78	$1.01 ₿0.000011	$0.8911 ₿0.000011	$37.11K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2050	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2087	HUSD HUSD	$0.02919 ₿0.0000011	-0.39	$5.51M ₿212.52	$0.03025 ₿0.0000011	$0.02891 ₿0.0000011	$2.07 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2088	Quantoz EURQ EURQ	$1.16	-0.19	$5.5M	$1.16	$1.16	$14M	$17.39M	$5.5M
2156	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.32	$5.13M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$95.43K ₿0.36	$5.13M ₿25.67	$5.13M ₿25.67
2159	Hermetica USDh USDH	$0.9973	-1.77	$5.11M	$1.01	$0.9803	$10.56K	$5.11M	$5.11M
2209	Euro Tether EURT	$1.15 ₿0.000015	-0.11	$4.78M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$317.51K ₿47.5	$57.5M ₿6.29K	$4.78M ₿572.19
2224	Meta USD MUSD	$0.9996	0.03	$4.7M	$1	$0.9973	$7.34K	$4.7M	$4.7M
2225	Nectar NECT	$0.9952	-0.24	$4.69M	$1.01	$0.9936	$105.35K	$4.69M	$4.69M
2280	AxCNH AXCNH	$0.1407	0.63	$4.36M	$0.1409	$0.1398	$276.32K	$4.36M	$4.36M
2345	Pinto PINTO	$0.3806	0.49	$4.07M	$0.3862	$0.3782	$4.14M	$4.07M	$4.07M
2347	BRLA Digital BRLA BRLA	$0.1879	-0.12	$4.07M	$0.1882	$0.1875	$165.81K	$4.07M	$4.07M
2361	Djed DJED	$0.9868 ₿0.000014	-2.07	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9609 ₿0.000014	$116.55K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2365	SMARDEX USDN USDN	$0.9936	0.09	$3.99M	$0.997	$0.9885	$63.25K	$3.99M	$3.99M
2369	Australian Digital Dollar AUDD	$0.6537 ₿0.0000097	-0.01	$3.97M ₿0	$0.6549 ₿0.000010	$0.6522 ₿0.0000093	$595.43K ₿0	$3.97M	$3.97M ₿0
2379	Liquid Loans USDL USDL	$0.9979 ₿0.000014	0.24	$3.94M ₿0	$1.01 ₿0.000014	$0.9754 ₿0.000013	$90.43K ₿0.64	$3.94M	$3.94M ₿0
2418	PHT Stablecoin PHT	$0.01685	-0.10	$3.79M	$0.01698	$0.01685	$8.2K	$3.79M	$3.79M
2454	ZARP Stablecoin ZARP	$0.05692 ₿0.00000075	-1.41	$3.65M ₿0	$0.05779 ₿0.00000076	$0.05677 ₿0.00000072	$19.91K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2464	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-1.03	$3.62M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$72.56K ₿0.56	$3.62M ₿334.67	$3.62M ₿334.67
2506	Hydrated Dollar HOLLAR	$0.9991	0.09	$3.46M	$0.9996	$0.998	$768.83K	$3.46M	$3.46M
2518	YLDS YLDS	$0.9998	0	$3.42M	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$3.42M	$3.42M
2534	Worldwide USD WUSD	$0.9993 ₿0.000014	0.05	$3.36M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$489.14K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2548	Astera USD ASUSD	$0.2756	0	$3.31M	$0	$0	$153.22	$3.31M	$3.31M
2570	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.03	$3.25M ₿37.25	$1 ₿0.000014	$0.9991 ₿0.000014	$18.83K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2572	Fei USD FEI	$0.9998 ₿0.000013	-0.04	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9936 ₿0.000013	$2.31K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2584	VNX EURO VEUR	$1.15 ₿0.000015	-0.93	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$579.07K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2598	Last USD USDXL	$0.985	-0.11	$3.15M	$0.9936	$0.9762	$44.81K	$86.7B	$3.15M
2606	Decentralized Euro DEURO	$1.16	0.60	$3.12M	$1.16	$1.14	$8.85K	$3.12M	$3.12M
2613	Good Game US Dollar GGUSD	$0.9992	-0.04	$3.11M	$0.9997	$0.9991	$18.51K	$3.11M	$3.11M
2643	ANGLE ANGLE	$0.015 ₿0.0000015	-5.37	$3.02M ₿317.7	$0.01605 ₿0.0000018	$0.01475 ₿0.0000013	$158.78 ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2647	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.29	$2.99M	$1.07	$1.04	$10.91K	$2.99M	$2.99M
2695	mStable USD MUSD	$0.9981 ₿0.000014	0.06	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9963 ₿0.000013	$176.89 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2734	Parallel PAR	$1.22 ₿0.000015	0.27	$2.75M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$226.16 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2772	SoulPeg USD SPUSD	$1	0.01*	$2.62M	$1	$0.9984	$360.7	$2.62M	$2.62M
2807	Qi Dao QI	$0.017 ₿0.00000063	4.42	$2.52M ₿52.98	$0.01741	$0.01625	$2.29K ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2842	Prisma Governance Token PRISMA	$0.02492 ₿0.0000034	-5.01	$2.43M ₿110.88	$0.02624 ₿0.0000036	$0.02485 ₿0.0000030	$1.62K ₿69.26	$7.48M ₿1.03K	$2.43M ₿110.88
2916	Vai VAI	$0.9977 ₿0.000014	-0.26	$2.24M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$39.22K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2949	OpenUSDT OUSDT	$0.9991	-0.03	$2.16M	$1 ₿0.	$0.9976 ₿0.	$3.13M ₿0	$2.16M	$2.16M
2953	Thala THL	$0.03589 ₿0.000025	-3.48	$2.16M ₿835.15	$0.03726 ₿0.000031	$0.03577 ₿0.000025	$146.39K ₿44.91	$3.59M ₿2.53K	$2.16M ₿835.15
2989	Rai Reflex Index RAI	$3.45 ₿0.000041	-3.33	$2.09M ₿72.57	$3.71 ₿0.000041	$3.45 ₿0.000039	$12.09K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
3009	ROME Stablecoin ROME	$0.9765	-1.55	$2.05M	$1.01	$0.9767	$138.09	$2.05M	$2.05M
3011	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3073	Main Street USD MSUSD	$0.9922	-0.01*	$1.93M	$0.995	$0.9906	$5.38	$1.93M	$1.93M
3094	MXNB MXNB	$0.05456	-0.16	$1.89M	$0.05489	$0.05426	$3.91K	$1.89M	$1.89M
3255	Level USD LVLUSD	$0.9992	-0.04	$1.66M	$1	$0.9977	$6.26	$1.66M	$1.66M
3273	Asymmetry Finance ASF	$0.1236	-9.10	$1.63M	$0.1429	$0.1222	$55.05K	$6.33M	$1.63M
3297	Silk SILK	$1.41 ₿0.000016	0.69	$1.6M ₿63.29	$1.42 ₿0.000016	$1.39 ₿0.000015	$261.04K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3327	dTRINITY USD DUSD	$0.9982	-0.08	$1.56M	$0.9993	$0.9979	$30.71K	$1.56M	$1.56M
3367	VUSD VUSD	$0.9911	0.60	$1.51M	$0.9987 ₿0.	$0.9851 ₿0.	$9.71K ₿0	$1.51M	$1.51M
3381	Tokenised GBP TGBP	$1.32	-0.07	$1.49M	$1.32	$1.31	$1.61K	$1.49M	$1.49M
3394	Stable Coin SBC	$0.9992	0.01*	$1.47M	$1	$0.9977	$2.09K	$1.47M	$1.47M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}