Result Page 2 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (404)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5445 ₿0.0000052	$0.4814 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1431	Frankencoin ZCHF	$1.18	-0.40	$13.04M	$1.2	$1.17	$62.4K	$13.04M	$13.04M
1438	sUSD (Optimism) SUSD	$0.9508	-0.14	$12.86M	$0.9656	$0.9476	$293.45K	$12.86M	$12.86M
1464	Orby Network USC Stablecoin USC	$0.9991 ₿0.000014	-0.44	$12.32M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$28.65K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1495	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$5.24 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1508	StablR Euro EURR	$1.11	-0.15	$11.64M	$1.12	$1.11	$1.05M	$11.64M	$11.64M
1554	XSGD XSGD	$0.7692 ₿0.000010	0.10	$10.87M ₿544.64	$0.7723 ₿0.000010	$0.7636 ₿0.000010	$20.41M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1562	WEMIX Dollar WEMIX$	$0.7293 ₿0.000038	3.92	$10.6M ₿410.77	$0.7334 ₿0.	$0.6807 ₿0.	$191.96K ₿0	$10.6M ₿453.2	$10.6M ₿410.77
1592	Defi.money MONEY	$0.9994	-0.06	$10.08M	$1	$0.9987	$5.41K	$10.08M	$10.08M
1602	Solayer USD SUSD	$1.1	-0.01*	$9.91M	$1.1	$1.1	$52.37K	$9.91M	$9.91M
1664	Pinto PINTO	$0.8233	0.15	$8.88M	$0.828	$0.819	$321.91K	$8.88M	$8.88M
1680	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.73	$8.67M	$1.04	$0.98	$380	$8.67M	$8.67M
1707	GYEN GYEN	$0.005726 ₿0.000000095	-16.43	$8.34M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$72.94 ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1730	Quantoz USDQ USDQ	$0.9992	0.01	$7.97M	$1	$0.9984	$3.2M	$50.97M	$7.97M
1767	Origin Dollar OUSD	$0.9974 ₿0.000014	0.09	$7.54M ₿128.19	$0.9984 ₿0.000014	$0.995 ₿0.000014	$160.17K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1784	Thala THL	$0.1383 ₿0.000025	-4.78	$7.35M ₿835.15	$0.1462 ₿0.000031	$0.138 ₿0.000025	$85.4K ₿44.91	$13.83M ₿2.53K	$7.35M ₿835.15
1824	Celo Euro CEUR	$1.12 ₿0.000015	-0.03	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.07M ₿18.14	$12.29M ₿175.1	$6.75M ₿140.4
1906	Relend Network USDC (Swell) RUSDC	$1	0.37	$6.02M	$1	$0.9837	$299.6	$6.02M	$6.02M
1919	StablR USD USDR	$0.9997	0.01*	$5.85M	$1	$0.9992	$8.5M	$5.85M	$5.85M
1933	Hermetica USDh USDH	$1	0.09	$5.69M	$1	$0.9991	$5.96K	$5.69M	$5.69M
1953	HUSD HUSD	$0.02965 ₿0.0000011	8.07	$5.57M ₿212.52	$0.02971 ₿0.0000011	$0.02738 ₿0.0000011	$1.8 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1962	Sei fastUSD FASTUSD	$1	0.46	$5.57M	$1.01	$0.9841	$672.26K	$5.57M	$5.57M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
2040	Balanced Dollars BNUSD	$1 ₿0.000011	0.23	$5.06M ₿46.78	$1 ₿0.000011	$0.9907 ₿0.000011	$42.66K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2075	Zephyr Protocol ZEPH	$0.6424 ₿0.00020	10.85	$4.8M ₿728.8	$0.6443 ₿0.00022	$0.5769 ₿0.00020	$118.34K ₿13.01	$4.8M ₿728.8	$4.8M ₿728.8
2086	Last USD USDXL	$0.9711	-0.41	$4.77M	$0.9816	$0.9612	$481.36K	$4.77M	$4.77M
2094	Prisma Governance Token PRISMA	$0.04864 ₿0.0000034	7.63	$4.74M ₿110.88	$0.05027 ₿0.0000036	$0.04519 ₿0.0000030	$7.33K ₿69.26	$14.59M ₿1.03K	$4.74M ₿110.88
2102	Nectar NECT	$0.9985	0.11	$4.71M	$0.9987	$0.9964	$953.99K	$4.71M	$4.71M
2113	Worldwide USD WUSD	$1 ₿0.000014	0.02	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.07M ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2133	Vai VAI	$1 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$24.45K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	Liquid Loans USDL USDL	$1 ₿0.000014	0.64	$4.55M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000013	$30.67K ₿0.64	$4.55M	$4.55M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2237	Quantoz EURQ EURQ	$1.11	-0.35	$4.02M	$1.12	$1.11	$455.24K	$16.67M	$4.02M
2247	Djed DJED	$0.9825 ₿0.000014	-1.63	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9775 ₿0.000014	$187.33K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2272	Rai Reflex Index RAI	$3.06 ₿0.000041	0.62	$3.88M ₿72.57	$3.06 ₿0.000041	$3.04 ₿0.000039	$41.89K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2283	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.18	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$420.76K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2325	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$27.56K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2341	High Yield USD (Base) HYUSD	$1.09	0.14	$3.48M	$1.09	$1.08	$14.9K	$3.48M	$3.48M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2368	ZARP Stablecoin ZARP	$0.05352 ₿0.00000075	-0.84	$3.35M ₿0	$0.05427 ₿0.00000076	$0.05357 ₿0.00000072	$3.27K ₿0.24	$3.35M ₿33.99	$3.35M ₿0
2381	Fei USD FEI	$0.9972 ₿0.000013	2.53	$3.3M ₿214.4	$0.9997 ₿0.000014	$0.9649 ₿0.000013	$2.56K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2429	Decentralized Euro DEURO	$1.12	0.01*	$3.12M	$1.12	$1.12	$13.76K	$3.12M	$3.12M
2447	Meta USD MUSD	$0.999	-0.11	$3.06M	$1	$0.9945	$634.88K	$3.06M	$3.06M
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	VNX EURO VEUR	$1.12 ₿0.000015	-0.01*	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$194.51K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2485	SMARDEX USDN USDN	$1.01	-1.66	$2.97M	$1.02	$1	$166.87K	$2.97M	$2.97M
2487	ANGLE ANGLE	$0.01472 ₿0.0000015	-2.23	$2.97M ₿317.7	$0.01505 ₿0.0000018	$0.01463 ₿0.0000013	$48.51K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2489	Arkadiko DIKO	$0.03893 ₿0.0000078	-0.64	$2.96M ₿605.76	$0.03971 ₿0.000010	$0.03872 ₿0.0000077	$47.38 ₿0.84	$3.89M ₿796.76	$2.96M ₿605.76
2515	mStable USD MUSD	$0.9996 ₿0.000014	0.01*	$2.87M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$482.8 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2523	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2087 ₿0.0000020	$0.1839 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2664	Parallel PAR	$1.12 ₿0.000015	1.53	$2.5M ₿33.47	$1.13 ₿0.000014	$1.1 ₿0.000013	$8.97K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2716	Qi Dao QI	$0.01614 ₿0.00000063	-1.50	$2.37M ₿52.98	$0.01656	$0.01577	$108.11 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2807	Silk SILK	$1.33 ₿0.000016	0.50	$2.17M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$529.9K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2851	USDbr USDBR	$0.9365	0.18	$2.05M	$0.9374	$0.9263	$16.2K	$2.05M	$2.05M
2873	dTRINITY USD DUSD	$0.996	0.25	$2.01M	$0.9972	$0.9915	$101.1K	$2.01M	$2.01M
2874	eUSD EUSD	$0.8732 ₿0.000014	0.60	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8679 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2906	BRLA Digital BRLA BRLA	$0.1745	-0.21	$1.96M	$0.175	$0.1745	$54.61K	$1.95M	$1.96M
2911	Reflexer Ungovernance FLX	$2.36 ₿0.00010	-0.64	$1.95M ₿95.07	$2.47 ₿0.00010	$2.33 ₿0.00010	$84.98K ₿0.61	$2.26M ₿102.91	$1.95M ₿95.07
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3120	KEI Stablecoin KEI	$0.9914	0.39	$1.56M	$0.9971	$0.9787	$249.15K	$1.56M	$1.56M
3233	Inter Stable Token IST	$1.01 ₿0.000014	0.52	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$7.98K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3256	Convertible JPY Token CJPY	$0.006464 ₿0.000000088	0.30	$1.37M ₿2.82	$0.006511	$0.006419	$1.41K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3263	Move Dollar MOD	$0.9967 ₿0.000014	-0.01	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$74.99K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3315	Threshold USD THUSD	$0.987	0.07	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3383	Tomb TOMB	$0.004047 ₿0.00000015	0.70	$1.24M ₿47.72	$0.004318 ₿0.00000015	$0.003948 ₿0.00000014	$72.06 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3412	USK USK	$0.718 ₿0.000014	0.81	$1.21M ₿120.39	$0.718 ₿0.000014	$0.7032 ₿0.000014	$4.52K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3489	Sperax USD USDS	$0.9999 ₿0.000014	0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$44.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3510	ROME Stablecoin ROME	$0.9315	1.58	$1.11M	$0.9365	$0.9063	$7.59K	$1.11M	$1.11M
3584	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3675	Klaytn Dai KDAI	$0.0912 ₿0.0000037	0.29	$947.7K ₿0	$0.09196 ₿0.0000039	$0.08957 ₿0.0000037	$4.28K ₿0.06	$947.7K	$947.7K ₿0
3736	Osmosis allUSDT USDT	$0.9999	0.01*	$900.23K	$1.01	$0.9914	$20.97K	$900.23K	$900.23K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1735 ₿0.0000016	$0.1684 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.79 ₿0.000017	$1.74 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3794	Chain-key USDT CKUSDT	$0.9926	-0.95	$865.43K	$1.01	$0.9812	$10.02K	$865.43K	$865.43K
3835	Metal Dollar XMD	$1 ₿0.000014	0.65	$838.76K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.06M ₿28.9	$838.76K	$838.76K ₿0
3918	Gold Token GLDT	$1.09	-0.55	$766.75K	$1.12	$1.08	$11.69K	$766.75K	$766.75K
3939	BAI Stablecoin BAI	$1.01 ₿0.000014	0.81	$756.42K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$2.02K ₿0.92	$756.42K ₿18.58	$756.42K ₿18.58
3961	CAD Coin CADC	$0.7141 ₿0.000010	-0.10	$740.44K ₿0	$0.7154 ₿0.000010	$0.712 ₿0.000010	$6.95K ₿0	$740.44K ₿101.74	$740.44K ₿0
4013	sEUR SEUR	$0.7135 ₿0.000015	-0.01*	$710.01K ₿15.37	$0.7151 ₿0.000015	$0.7135 ₿0.000015	$693.62 ₿0.09	$710.01K ₿15.37	$710.01K ₿15.37
4033	Vesta Finance VSTA	$0.03093 ₿0.0000080	0.91	$694.27K ₿180.21	$0.03093 ₿0.0000082	$0.03048 ₿0.0000077	$0.26 ₿0.21	$3.09M ₿803.49	$694.27K ₿180.21
4048	Jarvis Reward JRT	$0.001725 ₿0.000000093	2.29	$685.37K ₿37.19	$0.001745 ₿0.000000096	$0.001687 ₿0.000000090	$30.48 ₿0.02	$975.16K ₿52.92	$685.37K ₿37.19
4159	bitSmiley SMILE	$0.02544	-2.08	$622.89K	$0.02608	$0.02538	$224.02K	$5.35M	$622.89K
4307	Bread BREAD	$1	0.01	$553.79K	$1	$1	$6.37	$553.79K	$553.79K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1084 ₿0.0000010	$0.09939 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4428	IDRX IDRX	$0.00006053 ₿0.00000000090	0.13	$504.74K ₿2.4	$0.00006065 ₿0.00000000091	$0.00006046 ₿0.00000000089	$643.09 ₿0	$504.74K ₿2.4	$504.74K ₿2.4
4513	Hubble HBB	$0.006821 ₿0.0000040	0.70	$465.93K ₿271.32	$0.00685 ₿0.0000041	$0.006753 ₿0.0000039	$113.33 ₿8.39	$682.46K ₿403.38	$465.93K ₿271.32
4639	Bridged Dai Stablecoin (StarkGate) DAI	$1.03 ₿0.000014	-5.32	$422.45K ₿0	$1.09 ₿0.000014	$0.9956 ₿0.000013	$5.82K ₿0.98	$422.45K	$422.45K ₿0
4725	VNX British Pound VGBP	$1.33	-0.08	$392.88K	$1.33	$1.33	$6.91K	$392.88K	$392.88K
4756	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.30	$381.12K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.32K ₿0.85	$381.12K ₿30.01	$381.12K ₿30.01
4790	KNOX Dollar KNOX	$1.05	0.08	$371.49K	$1.05	$1.05	$6.01K	$371.49K	$371.49K
4890	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.48K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$63.71 ₿0.01	$341.48K	$341.48K ₿5.06
4895	UXD Stablecoin UXD	$0.998 ₿0.000014	-0.02	$342.76K ₿102.26	$1.01 ₿0.000014	$0.9982 ₿0.000014	$38.11 ₿10.6	$9.04M ₿128.33	$342.76K ₿102.26
4931	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	0.68	$331.1K ₿5.69	$0.00003812 ₿0.00000000057	$0.00003766 ₿0.00000000054	$2.11M ₿34.46K	$331.1K ₿5.69	$331.1K ₿5.69
4964	Opus CASH CASH	$0.9932	-0.30	$323.69K	$0.9974	$0.9907	$11.69K	$323.69K	$323.69K
5026	Prisma mkUSD MKUSD	$1 ₿0.000014	0.31	$306.53K ₿274.54	$1.02 ₿0.000014	$0.9978 ₿0.000014	$2.35K ₿20.71	$306.53K ₿274.54	$306.53K ₿274.54
5039	Zasset zUSD ZUSD	$0.6387 ₿0.000013	4.42	$302.33K ₿10.81	$0.6442 ₿0.000013	$0.6107 ₿0.000012	$167.13 ₿0.01	$302.33K ₿10.81	$302.33K ₿10.81
5085	Bridged Dai Stablecoin (Linea) DAI	$0.9973 ₿0.000014	-0.24	$289.55K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$66.32K ₿3.07	$289.55K	$289.55K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}