Result Page 2 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (381)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.07	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.26 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1455	Asymmetry Finance ASF	$1.13	-4.96	$11.02M	$1.22	$1.06	$146.96K	$57.36M	$11.02M
1462	Solayer USD SUSD	$1.1	0.01	$10.9M	$1.1	$0.9999	$43.07K	$10.9M	$10.9M
1488	XSGD XSGD	$0.7596 ₿0.000010	-0.32	$10.32M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$19.87M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1499	Defi.money MONEY	$0.9983	-0.10	$10.16M	$1	$0.9953	$47.38K	$10.16M	$10.16M
1501	StablR Euro EURR	$1.13	-0.04	$10.15M	$1.14	$1.13	$727.31K	$10.15M	$10.15M
1506	GYEN GYEN	$0.006983 ₿0.000000095	-0.88	$10.18M ₿213.74	$0.00705 ₿0.000000096	$0.006897 ₿0.000000093	$11.19K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1527	AUSD AUSD	$1	0.12	$9.7M	$1	$0.9982	$10.65M	$9.7M	$9.7M
1603	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.99	$8.56M	$1.04	$0.9766	$21.97K	$8.56M	$8.56M
1613	Pinto PINTO	$0.7672	1.78	$8.46M	$0.7725	$0.7509	$571.81K	$8.46M	$8.46M
1627	BiLira TRYB	$0.02601 ₿0.00000044	-0.53	$8.22M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$41.93K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1645	Quantoz USDQ USDQ	$1	0.05	$7.98M	$1	$0.9988	$1.91M	$51.01M	$7.98M
1694	Thala THL	$0.1395 ₿0.000025	13.39	$7.36M ₿835.15	$0.14 ₿0.000031	$0.1213 ₿0.000025	$128.65K ₿44.91	$13.96M ₿2.53K	$7.36M ₿835.15
1729	Celo Euro CEUR	$1.14 ₿0.000015	0.09	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$889.59K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1735	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.20	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$204.51K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1811	Last USD USDXL	$0.9951	0.15	$6.04M	$1.01	$0.9794	$1.38M	$6.04M	$6.04M
1870	Hermetica USDh USDH	$0.9996	-0.09	$5.56M	$1	$0.9991	$87.41K	$5.56M	$5.56M
1883	HUSD HUSD	$0.02913 ₿0.0000011	-2.68	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.0283 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1895	StablR USD USDR	$1	-0.01*	$5.4M	$1	$0.9989	$28.52M	$5.4M	$5.4M
1904	Sei fastUSD FASTUSD	$1.01	0.32	$5.33M	$1.01	$0.9903	$403.84K	$5.33M	$5.33M
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.17	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$63.19K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1973	Worldwide USD WUSD	$1 ₿0.000014	0.03	$4.81M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.2M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1984	Liquid Loans USDL USDL	$0.994 ₿0.000014	0.59	$4.76M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000013	$73.07K ₿0.64	$4.76M	$4.76M ₿0
1990	Nectar NECT	$0.9997	-0.03	$4.72M	$1	$0.9996	$992.77K	$4.72M	$4.72M
2020	Prisma Governance Token PRISMA	$0.04663 ₿0.0000034	-5.71	$4.55M ₿110.88	$0.05009 ₿0.0000036	$0.04583 ₿0.0000030	$10.1K ₿69.26	$13.99M ₿1.03K	$4.55M ₿110.88
2022	Vai VAI	$0.9968 ₿0.000014	0.19	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.19K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2095	Quantoz EURQ EURQ	$1.14	0.72	$4.12M	$1.14	$1.13	$487.09K	$17.09M	$4.12M
2114	Zephyr Protocol ZEPH	$0.5519 ₿0.00020	-8.22	$4.03M ₿728.8	$0.6041 ₿0.00022	$0.459 ₿0.00020	$115.77K ₿13.01	$4.03M ₿728.8	$4.03M ₿728.8
2120	Djed DJED	$1 ₿0.000014	-0.54	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9845 ₿0.000014	$274.59K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2209	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$43.96K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2218	Arkadiko DIKO	$0.04661 ₿0.0000078	8.42	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$2.25K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2285	High Yield USD (Base) HYUSD	$1.08	0.07	$3.32M	$1.09	$1.08	$2.04K	$3.32M	$3.32M
2286	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	-0.17	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05262 ₿0.00000072	$8.54K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2303	Fei USD FEI	$0.9993 ₿0.000013	0.26	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$2.64K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2305	VNX EURO VEUR	$1.14 ₿0.000015	-0.09	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.6K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2362	ANGLE ANGLE	$0.01468 ₿0.0000015	-1.05	$2.96M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$34.16K ₿8.18	$14.69M ₿1.58K	$2.96M ₿317.7
2393	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$437.96 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2419	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1923 ₿0.0000020	$0.1695 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2438	KEI Stablecoin KEI	$0.9929	-0.60	$2.76M	$1	$0.9798	$1.45M	$2.76M	$2.76M
2448	Decentralized Euro DEURO	$1.14	0.02	$2.73M	$1.14	$1.13	$34.88K	$2.73M	$2.73M
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2453	Parallel PAR	$1.21 ₿0.000015	0.72	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.38K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2487	Meta USD MUSD	$1	0.42	$2.64M	$1.01	$0.986	$1.05M	$2.64M	$2.64M
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2558	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.27	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.43K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2610	SMARDEX USDN USDN	$1.01	0.20	$2.31M	$1.01	$1	$37.02K	$2.31M	$2.31M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2640	eUSD EUSD	$0.9979 ₿0.000014	0.11	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.84 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2713	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$104.9K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	Silk SILK	$1.34 ₿0.000016	0.49	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$567.61K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2729	USDbr USDBR	$0.9369	1.87	$2.05M	$0.9397	$0.9193	$124.12K	$2.05M	$2.05M
2864	Qi Dao QI	$0.01219 ₿0.00000063	2.04	$1.79M ₿52.98	$0.01233	$0.01172	$6.01 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2958	Reflexer Ungovernance FLX	$1.99 ₿0.00010	2.54	$1.64M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$75.45K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2979	dTRINITY USD DUSD	$0.9986	-0.08	$1.6M	$1	$0.9965	$364.65K	$1.6M	$1.6M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3107	Inter Stable Token IST	$1.01 ₿0.000014	0.54	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.01K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3118	Tomb TOMB	$0.004543 ₿0.00000015	3.83	$1.39M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$732.33 ₿0.12	$1.39M ₿47.72	$1.39M ₿47.72
3164	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3165	BRLA Digital BRLA BRLA	$0.175	0.01	$1.33M	$0.1763	$0.174	$294.61K	$1.33M	$1.33M
3229	USK USK	$0.7491 ₿0.000014	-8.59	$1.27M ₿120.39	$0.8195 ₿0.000014	$0.7156 ₿0.000014	$43.35K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3234	Convertible JPY Token CJPY	$0.005918 ₿0.000000088	-1.58	$1.26M ₿2.82	$0.006046	$0.005882	$9.32K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3344	Sperax USD USDS	$0.9995 ₿0.000014	-0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$80.71K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3434	Solomon USDv USDV	$1	-1.01	$1.03M	$1.01	$1	$5.2	$1.03M	$1.03M
3472	Klaytn Dai KDAI	$0.09658 ₿0.0000037	0.52	$1M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.06K ₿0.06	$1M	$1M ₿0
3499	Mimo Governance MIMO	$0.001667 ₿0.00000015	-0.91	$978.84K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.44K ₿0.02	$1.34M ₿125.34	$978.84K ₿81.45
3526	Osmosis allUSDT USDT	$1.01	0.30	$957.79K	$1.01	$0.9925	$75.14K	$957.79K	$957.79K
3619	Chain-key USDT CKUSDT	$1	-0.55	$874.37K	$1.02	$0.9887	$5.27K	$874.37K	$874.37K
3667	Metal Dollar XMD	$0.9991 ₿0.000014	0.13	$835.82K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.85M ₿28.9	$835.82K	$835.82K ₿0
3703	sEUR SEUR	$0.8152 ₿0.000015	-0.31	$811.13K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.43K ₿0.09	$811.13K ₿15.37	$811.13K ₿15.37
3740	BAI Stablecoin BAI	$1.05 ₿0.000014	0.64	$777.22K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.64K ₿0.92	$777.22K ₿18.58	$777.22K ₿18.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1599 ₿0.0000016	$0.1552 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.65 ₿0.000017	$1.61 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3776	IDRX IDRX	$0.00005915 ₿0.00000000090	0.06	$746.74K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$60.53K ₿0	$746.74K ₿2.4	$746.74K ₿2.4
3806	Jarvis Reward JRT	$0.001838 ₿0.000000093	1.01	$729.98K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.46 ₿0.02	$1.04M ₿52.92	$729.98K ₿37.19
3870	bitSmiley SMILE	$0.02808	-1.13	$686.31K	$0.0285	$0.02792	$414.38K	$5.89M	$686.31K
3928	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.04	$653.44K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14K ₿0.85	$653.44K ₿30.01	$653.44K ₿30.01
4065	CAD Coin CADC	$0.7197 ₿0.000010	0.14	$591.63K ₿0	$0.7234 ₿0.000010	$0.7165 ₿0.000010	$100.35K ₿0	$591.63K ₿101.74	$591.63K ₿0
4136	Hubble HBB	$0.008047 ₿0.0000040	1.93	$550.27K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$301.12 ₿8.39	$806.04K ₿403.38	$550.27K ₿271.32
4203	VNX British Pound VGBP	$1.33	-0.05	$520.43K	$1.33	$1.33	$13.13K	$520.43K	$520.43K
4238	Bread BREAD	$0.9978	-0.21	$509.64K	$0.9999	$0.997	$906.38	$509.64K	$509.64K
4296	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.09	$488.85K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$8.49K ₿20.71	$488.85K ₿274.54	$488.85K ₿274.54
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7894 ₿0.0000082	$0.737 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09998 ₿0.0000010	$0.0916 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4502	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.40	$412.15K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$28.54K ₿0.98	$412.15K	$412.15K ₿0
4522	Verified USD USDV	$0.6712 ₿0.000014	4.27	$407.07K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.6 ₿112.73	$407.07K ₿387.54	$407.07K ₿387.54
4535	Zasset zUSD ZUSD	$0.8482 ₿0.000013	0.82	$400.9K ₿10.81	$0.8471 ₿0.000013	$0.8401 ₿0.000012	$1.35K ₿0.01	$400.9K ₿10.81	$400.9K ₿10.81
4718	UXD Stablecoin UXD	$1.01 ₿0.000014	0.39	$344.46K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.84 ₿10.6	$9.06M ₿128.33	$344.46K ₿102.26
4727	BOB BOB	$1 ₿0.000014	0.06	$341.83K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$1.03K ₿0.01	$341.83K	$341.83K ₿5.06
4763	VNST Stablecoin VNST	$0.00003774 ₿0.00000000057	-0.74	$332.43K ₿5.69	$0.0000384 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.02M ₿34.46K	$332.43K ₿5.69	$332.43K ₿5.69
4788	KNOX Dollar KNOX	$1.05	-0.09	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4833	Opus CASH CASH	$0.9981	-0.11	$314.75K	$0.9994	$0.993	$8.54K	$314.75K	$314.75K
4926	Bridged Dai Stablecoin (Linea) DAI	$0.9995 ₿0.000014	-0.22	$288.13K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$13.55K ₿3.07	$288.13K	$288.13K ₿0
4928	Synthetix USDx USDX	$0.8964	-0.16	$286.76K	$0.8979	$0.8964	$145.67	$286.76K	$286.76K
4982	USD WINK USDW	$0.9529	-3.73	$273.65K	$0.9906	$0.9191	$2.99K	$678.3K	$273.65K
5023	KRWO KRWO	$0.0006953	0.01*	$263.93K	$0.0006997	$0.000694	$94.73K	$263.93K	$263.93K
5068	Parabol USD PARAUSD	$1	0.01*	$255.2K	$1.01	$0.997	$2.59K	$255.2K	$255.2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}