Result Page 2 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (418)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	Alchemix USD ALUSD	$0.9863 ₿0.000014	0.35	$14.56M ₿2.43K	$0.9878 ₿0.000014	$0.9827 ₿0.000013	$50.78K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1367	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	0.11	$14.12M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006103 ₿0.00000000087	$1.87K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1373	sUSD (Optimism) SUSD	$0.9744	0.82	$14.04M	$0.9779	$0.9663	$152.19K	$14.04M	$14.04M
1388	flexUSD FLEXUSD	$0.08238 ₿0.0000046	3.56	$13.7M ₿774.83	$0.08259 ₿0.0000052	$0.07934 ₿0.0000046	$6.18 ₿0	$13.7M ₿774.83	$13.7M ₿774.83
1391	Frankencoin ZCHF	$1.21	-0.57	$13.63M	$1.23	$1.21	$2.99K	$13.63M	$13.63M
1406	Solayer USD SUSD	$1.1	-0.01*	$13.37M	$1.1	$1.1	$11.67K	$13.37M	$13.37M
1415	WEMIX Dollar WEMIX$	$0.913 ₿0.000038	2.96	$13.27M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$64.28K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1445	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.68	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9964 ₿0.000014	$12.35K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1476	StablR Euro EURR	$1.14	-0.02	$11.91M	$1.14	$1.14	$17.82M	$11.91M	$11.91M
1487	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9956 ₿0.000014	$27.02 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1542	XSGD XSGD	$0.776 ₿0.000010	-0.24	$10.5M ₿544.64	$0.7808 ₿0.000010	$0.7726 ₿0.000010	$14.16M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1567	Defi.money MONEY	$0.9992	-0.14	$10.07M	$1.01	$0.9953	$6.27K	$10.07M	$10.07M
1632	GYEN GYEN	$0.006068 ₿0.000000095	1.30	$8.84M ₿213.74	$0.006068 ₿0.000000096	$0.005802 ₿0.000000093	$215.52 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1673	Pinto PINTO	$0.818	0.30	$8.76M	$0.8189	$0.8156	$268.89K	$8.76M	$8.76M
1682	Quantoz USDQ USDQ	$1	-0.01	$8.66M	$1	$0.9996	$17.01M	$51.01M	$8.66M
1691	Bitcoin USD (BTCFi) BTCUSD	$1	2.35	$8.53M	$1.01	$0.9539	$10.18K	$8.53M	$8.53M
1790	Origin Dollar OUSD	$0.9968 ₿0.000014	0.01	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$30.24K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1812	Zephyr Protocol ZEPH	$0.9081 ₿0.00020	18.68	$6.93M ₿728.8	$0.9141 ₿0.00022	$0.7652 ₿0.00020	$141.76K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1822	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$430.69K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1837	Thala THL	$0.1237 ₿0.000025	2.10	$6.75M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$160.16K ₿44.91	$12.37M ₿2.53K	$6.75M ₿835.15
1886	Euro Tether EURT	$1.14 ₿0.000015	-0.56	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$338.12K ₿47.5	$57.24M ₿6.29K	$6.24M ₿572.19
1909	Relend Network USDC (Swell) RUSDC	$1.01	0.77	$6.06M	$1.02	$0.999	$0	$6.06M	$6.06M
1912	StablR USD USDR	$1	0.01*	$6.05M	$1	$0.9996	$17.23M	$6.05M	$6.05M
1927	Worldwide USD WUSD	$1 ₿0.000014	-0.04	$5.93M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.45M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1935	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.01	$5.86M ₿46.78	$1.01 ₿0.000011	$0.9967 ₿0.000011	$67.84K ₿1.06	$5.86M ₿235.23	$5.86M ₿46.78
1955	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1976	Hermetica USDh USDH	$1	-0.02	$5.6M	$1	$0.9999	$448.74K	$5.6M	$5.6M
2004	Prisma Governance Token PRISMA	$0.05556 ₿0.0000034	-0.04	$5.42M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$757.04 ₿69.26	$16.67M ₿1.03K	$5.42M ₿110.88
2008	Sei fastUSD FASTUSD	$0.9955	-0.58	$5.35M	$1.01	$0.9921	$767.35K	$5.35M	$5.35M
2098	Nectar NECT	$0.9988	-0.11	$4.71M	$1	$0.9976	$393.58K	$4.71M	$4.71M
2128	Vai VAI	$0.9911 ₿0.000014	-0.94	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.88K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2132	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.68	$4.53M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$12.33K ₿0.64	$4.53M	$4.53M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2219	Quantoz EURQ EURQ	$1.14	0.10	$4.12M	$1.14	$1.14	$16.71M	$17.09M	$4.12M
2250	Djed DJED	$0.9822 ₿0.000014	-0.37	$3.94M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$40.95K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2264	Last USD USDXL	$0.9626	0.87	$3.91M	$0.9683	$0.9506	$1.77M	$3.91M	$3.91M
2281	Rai Reflex Index RAI	$2.99 ₿0.000041	0.14	$3.82M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$6.71K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2282	Meta USD MUSD	$0.9959	0.09	$3.82M	$1	$0.9905	$81.38K	$3.82M	$3.82M
2302	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.02	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$34.81K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2335	SMARDEX USDN USDN	$1	-0.04	$3.66M	$1	$1	$1.47K	$3.66M	$3.66M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2372	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.5M ₿37.25	$1 ₿0.000014	$0.9979 ₿0.000014	$11.19K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2373	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.5M	$1.09	$1.09	$3.58K	$3.5M	$3.5M
2384	Decentralized Euro DEURO	$1.14	0.02	$3.46M	$1.14	$1.14	$4.83K	$3.46M	$3.46M
2386	ZARP Stablecoin ZARP	$0.05526 ₿0.00000075	0.18	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05496 ₿0.00000072	$3.52K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2415	Fei USD FEI	$0.9998 ₿0.000013	0.67	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$489.76 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2502	ANGLE ANGLE	$0.01529 ₿0.0000015	0.26	$3.08M ₿317.7	$0.01555 ₿0.0000018	$0.01516 ₿0.0000013	$168.81K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2559	Reflexer Ungovernance FLX	$3.6 ₿0.00010	-2.06	$2.97M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.97K ₿0.61	$3.45M ₿102.91	$2.97M ₿95.07
2575	mStable USD MUSD	$1 ₿0.000014	0.09	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$91.28 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2589	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2133 ₿0.0000020	$0.1879 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2645	VNX EURO VEUR	$1.14 ₿0.000015	0.15	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2691	Parallel PAR	$1.13 ₿0.000015	0.26	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.31K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2735	Silk SILK	$1.34 ₿0.000016	0.33	$2.43M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$501K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2787	Qi Dao QI	$0.01578 ₿0.00000063	2.15	$2.31M ₿52.98	$0.01594	$0.01545	$4.16 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2904	USDbr USDBR	$0.9355	-0.08	$2.05M	$0.9372	$0.9354	$577.08	$2.05M	$2.05M
2934	dTRINITY USD DUSD	$0.9968	0.32	$2M	$0.9991	$0.9896	$165.7K	$2M	$2M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3053	BRLA Digital BRLA BRLA	$0.1775	-0.26	$1.78M	$0.178	$0.1774	$128.72K	$1.78M	$1.78M
3074	Legacy BOLD BOLD	$0.9946	0.03	$1.74M	$0.9947	$0.9735	$2.62K	$1.74M	$1.74M
3111	ROME Stablecoin ROME	$0.9587	-3.04	$1.68M	$0.9913	$0.9455	$72.66K	$1.68M	$1.68M
3134	Hyperstable USD USH	$0.9973	-0.05	$1.63M	$1	$0.9938	$206.07K	$1.63M	$1.63M
3256	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.931 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-9.17	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3283	Inter Stable Token IST	$1 ₿0.000014	-0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3361	KEI Stablecoin KEI	$0.9788	-0.10	$1.3M	$0.9853	$0.9716	$428.81K	$1.3M	$1.3M
3368	Convertible JPY Token CJPY	$0.006058 ₿0.000000088	0.77	$1.29M ₿2.82	$0.006085	$0.006012	$1.2K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3397	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$78.67K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3452	Sperax USD USDS	$1.04 ₿0.000014	0.05	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.8K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3460	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3502	USK USK	$0.6807 ₿0.000014	-0.01*	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.79K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3506	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$999.8	$1.14M	$1.14M
3647	Freedom Dollar FUSD	$0.996	-0.37	$996.08K	$1	$0.9958	$115.33K	$996.08T	$996.08K
3682	Klaytn Dai KDAI	$0.09301 ₿0.0000037	1.16	$966.33K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.07K ₿0.06	$966.33K	$966.33K ₿0
3725	Tomb TOMB	$0.003053 ₿0.00000015	4.49	$935.85K ₿47.72	$0.003074 ₿0.00000015	$0.002919 ₿0.00000014	$38.71 ₿0.12	$935.85K ₿47.72	$935.85K ₿47.72
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1774 ₿0.0000016	$0.1721 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3783	Osmosis allUSDT USDT	$0.9999	-0.01	$896.85K	$1.01	$0.997	$57.13K	$896.85K	$896.85K
3836	Chain-key USDT CKUSDT	$0.9947	-0.86	$864K	$1.02	$0.9938	$4.13K	$864K	$864K
3878	Metal Dollar XMD	$0.9937 ₿0.000014	-0.72	$831.3K ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$1.84M ₿28.9	$831.3K	$831.3K ₿0
3890	Nest Elixir Vault NELIXIR	$1.02	0.01*	$821.09K	$1.02	$1.02	$0	$821.09K	$821.09K
3977	Gold Token GLDT	$1.09	-1.40	$767.02K	$1.13	$1.09	$14.52K	$767.02K	$767.02K
4004	BAI Stablecoin BAI	$1 ₿0.000014	1.55	$745.09K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.7K ₿0.92	$745.09K ₿18.58	$745.09K ₿18.58
4045	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4072	IDRX IDRX	$0.00006148 ₿0.00000000090	0.16	$710.85K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006137 ₿0.00000000089	$21.24K ₿0	$710.85K ₿2.4	$710.85K ₿2.4
4077	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.54K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.54K ₿15.37	$707.54K ₿15.37
4121	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8755 ₿0.0000082	$0.8174 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4140	Jarvis Reward JRT	$0.001713 ₿0.000000093	0.01*	$678.89K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$965.93K ₿52.92	$678.89K ₿37.19
4174	CAD Coin CADC	$0.7267 ₿0.000010	-0.04	$662.79K ₿0	$0.7313 ₿0.000010	$0.7259 ₿0.000010	$91.58K ₿0	$662.79K ₿101.74	$662.79K ₿0
4367	bitSmiley SMILE	$0.02309	-2.23	$564.87K	$0.02365	$0.02223	$250.27K	$4.85M	$564.87K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1108 ₿0.0000010	$0.1015 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4549	Blox MYRC MYRC	$0.2357	-0.07	$495.07K	$0.2366	$0.2341	$1.75K	$495.07K	$495.07K
4564	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.5K	$487.52K	$487.52K
4666	Bread BREAD	$0.9932	-0.79	$447.88K	$1	$0.9932	$38.95	$447.88K	$447.88K
4765	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-1.43	$414.09K ₿0	$1.03 ₿0.000014	$0.9965 ₿0.000013	$5.39K ₿0.98	$414.09K	$414.09K ₿0
4771	Hubble HBB	$0.006024 ₿0.0000040	0.64	$411.31K ₿271.32	$0.006072 ₿0.0000041	$0.005985 ₿0.0000039	$86.99 ₿8.39	$602.41K ₿403.38	$411.31K ₿271.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}