Result Page 2 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (544)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1054	Gyroscope GYD GYD	$1 ₿0.000014	0.09	$24.22M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$21.66K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1065	MetaMask USD MUSD	$0.9992	-0.06	$23.89M	$1	$0.9978	$4M	$23.89M	$23.89M
1077	Frax Staked frxUSD SFRXUSD	$1.18	0.05	$23.48M	$1.18	$1.17	$1.56M	$23.48M	$23.48M
1132	USDH USDH	$0.9999	0.02	$21.36M	$1	$0.998	$8.51M	$100.06B	$21.36M
1142	Unity UTY	$0.9991	-0.01	$20.97M	$0.9994	$0.999	$5.96K	$20.97M	$20.97M
1145	Ampleforth Governance FORTH	$1.82 ₿0.000082	1.16	$20.95M ₿874.38	$1.83 ₿0.000086	$1.76 ₿0.000082	$1.75M ₿55.33	$27.85M ₿1.27K	$20.95M ₿874.38
1169	Frankencoin ZCHF	$1.25	-0.27	$20.06M	$1.26	$1.24	$412.59K	$20.06M	$20.06M
1172	Savings crvUSD SCRVUSD	$1.08	-0.05	$20.02M	$1.08	$1.08	$5.54M	$20.02M	$20.02M
1194	Staked USN SUSN	$1.15	-0.08	$19.17M	$1.15	$1.15	$1.27K	$19.17M	$19.17M
1211	Tribe TRIBE	$0.4871 ₿0.0000070	-0.22	$18.63M ₿3.2K	$0.4923 ₿0.0000072	$0.4762 ₿0.0000069	$70.34K ₿1.5	$489.25M ₿7.03K	$18.63M ₿3.2K
1292	Worldwide USD WUSD	$0.9991 ₿0.000014	0.01	$16.26M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$499.88K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1325	Plume USD PUSD	$1	-0.03	$15.46M	$1	$0.9991	$191.45K	$15.46M	$15.46M
1339	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1354	Hydrated Dollar HOLLAR	$0.9989	0.05	$14.91M	$0.9996	$0.9966	$1.25M	$14.91M	$14.91M
1367	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.85	$14.63M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$60.28K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1381	dForce USD USX	$0.9229 ₿0.000015	0.61	$14.26M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.79K ₿0.48	$124.2M ₿2.48K	$14.26M ₿473.66
1406	StablR Euro EURR	$1.17	-0.10	$13.86M	$1.17	$1.16	$4.8M	$13.86M	$13.86M
1411	Yala Stablecoin YU	$0.4852	-2.47	$13.77M	$0.4975	$0.4836	$47.06	$13.77M	$13.77M
1418	Alchemix USD ALUSD	$0.9886 ₿0.000014	0.05	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9856 ₿0.000013	$187.05K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1430	USDM USDM	$1.02	0.47	$13.47M	$1.03 ₿0.	$1 ₿0.	$621.4K ₿0	$13.47M	$13.47M
1469	Sperax SPA	$0.005206 ₿0.00000026	4.71	$12.78M ₿450.94	$0.005482 ₿0.00000028	$0.004837 ₿0.00000025	$2.09M ₿32.3	$26.01M ₿1.23K	$12.78M ₿450.94
1472	XSGD XSGD	$0.7786 ₿0.000010	-0.21	$12.76M ₿544.64	$0.781 ₿0.000010	$0.7783 ₿0.000010	$507.97K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1481	VCRED VCRED	$0.9967	-0.01*	$12.55M	$0.9995	$0.995	$1.86K	$996.42M	$12.55M
1484	Web 3 Dollar USD3	$1.08	-0.04	$12.52M	$1.08	$1.08	$14.84K	$12.52M	$12.52M
1512	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.32	$12.01M	$1.01	$0.994	$390.75	$12.01M	$12.01M
1531	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$38.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1536	JupUSD JUPUSD	$1	0.01*	$11.7M	$1	$0.9999	$1.58M	$11.7M	$11.7M
1543	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.59M	$1.01	$1.01	$282.23K	$11.59M	$11.59M
1580	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.17M	$1.02	$1.02	$0	$11.17M	$11.17M
1612	Rupiah Token IDRT	$0.00006057 ₿0.00000000091	0.26	$10.53M ₿173.19	$0.00006057 ₿0.00000000091	$0.00005924 ₿0.00000000087	$91.99 ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1627	Anzens USDA USDA	$1.02	-0.09	$10.31M	$1.03	$0.9954	$371.07K	$10.31M	$10.31M
1645	Defi.money MONEY	$0.9993	0.04	$9.99M	$1.01	$0.9863	$147.95	$9.99M	$9.99M
1672	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.23	$9.62M ₿0	$1.02 ₿0.	$0.9989 ₿0.	$339.7K ₿0	$9.62M	$9.62M ₿0
1688	JPY Coin JPYC	$0.006336	-0.17	$9.41M	$0.006349	$0.006333	$195.4K	$9.41M	$9.41M
1719	Precious Metals USD PMUSD	$0.9995	-0.25	$9.03M	$1.01	$0.9939	$762.64K	$9.03M	$9.03M
1727	Origin Dollar OUSD	$0.9979 ₿0.000014	0.19	$8.89M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$149.37K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1735	Freedom Dollar FUSD	$0.9987	-0.03	$8.79M	$1	$0.9979	$203.66K	$8.79M	$8.79M
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9951	-0.42	$8.47M	$1	$0.995	$14.32K	$8.47M	$8.47M
1764	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1766	USD CoinVertible USDCV	$0.9999	0.01*	$8.38M	$1	$0.999	$10.87M	$8.38M	$8.38M
1771	BYUSD BYUSD	$1	0.04	$8.35M	$1	$0.9915	$103.24K	$8.35M	$8.35M
1825	Main Street USD MSUSD	$0.999	0.23	$7.69M	$1.01	$0.9922	$476.99K	$7.69M	$7.69M
1850	StablR USD USDR	$0.9993	-0.01*	$7.48M	$0.9998	$0.9993	$62.39M	$7.48M	$7.48M
1863	Zephyr Protocol ZEPH	$0.6741 ₿0.00020	-1.47	$7.36M ₿728.8	$0.6842 ₿0.00022	$0.6593 ₿0.00020	$468.32K ₿13.01	$7.36M ₿728.8	$7.36M ₿728.8
1885	Celo Euro CEUR	$1.17 ₿0.000015	-0.15	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$120.74K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1935	EURØP EUROP	$1.16	-0.93	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$253.48K ₿0	$6.7M	$6.7M
1940	Mustang MUST	$0.9971	-0.01*	$6.65M	$0.9973	$0.9971	$15.82	$6.65M	$6.65M
1977	Quantoz USDQ USDQ	$0.9994	0.06	$6.36M	$0.9997	$0.9985	$34.39M	$50.98M	$6.36M
1994	Main Street Yield MSY	$1.01	0.09	$6.19M	$1.01	$1.01	$44.76K	$6.19M	$6.19M
1999	SoulPeg USD SPUSD	$1	0.38	$6.15M	$1	$0.997	$346.25	$6.15M	$6.15M
2013	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2022	Balanced Dollars BNUSD	$1 ₿0.000011	0.82	$5.94M ₿46.78	$1 ₿0.000011	$0.9866 ₿0.000011	$39.93K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2030	GYEN GYEN	$0.005466 ₿0.000000095	-0.68	$5.89M ₿213.74	$0.006458 ₿0.000000096	$0.005396 ₿0.000000093	$937.42 ₿0.43	$5.89M ₿213.74	$5.89M ₿213.74
2047	Saga Dollar D	$0.9964	0.08	$5.77M	$0.9983	$0.9942	$77K	$5.77M	$5.77M
2059	Solayer USD SUSD	$1.11	0.88	$5.7M	$1.11	$1.1	$226.53	$5.7M	$5.7M
2080	Quantoz EURQ EURQ	$1.16	-0.24	$5.53M	$1.17	$1.16	$18.28M	$17.47M	$5.53M
2087	United Stables U	$0.9988	-0.01	$5.51M	$0.9994	$0.9977	$8.56M	$57.61M	$5.51M
2088	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1029 ₿0.0000011	$0.1029 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2113	Zedxion USDZ USDZ	$0.6078 ₿0.000014	0.04	$5.31M ₿0	$0.608 ₿0.	$0.6075 ₿0.	$14.91 ₿0	$52.88B ₿1.28M	$5.31M ₿0
2122	Kyrgyz Som Stablecoin KGST	$0.01133	-0.24	$5.29M	$0.01136	$0.0113	$78.7K	$5.29M	$5.29M
2129	Hermetica USDh USDH	$1	0.01*	$5.24M	$1	$0.9989	$3.5K	$5.24M	$5.24M
2140	AxCNH AXCNH	$0.1432	0.20	$5.17M	$0.1433	$0.1428	$77.96K	$5.17M	$5.17M
2152	Enosys Loans CDP CDP	$0.9713	-0.70	$5.1M	$0.9858	$0.9672	$744.31K	$5.1M	$5.1M
2153	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.11	$5.1M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$106.07K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2177	USX USX	$0.9981	-0.13	$4.95M	$0.9997	$0.9927	$1.5K	$4.95M	$4.95M
2195	Tokenised GBP TGBP	$1.34	0.24	$4.78M	$1.35	$1.33	$4.16K	$4.78M	$4.78M
2205	Nectar NECT	$1	0.36	$4.72M	$1.01	$0.9932	$117.27K	$4.72M	$4.72M
2260	Reservoir srUSD SRUSD	$1.12	0.12	$4.43M	$1.13	$1.12	$2.25	$4.43M	$4.43M
2298	Australian Digital Dollar AUDD	$0.6685 ₿0.0000097	-0.27	$4.23M ₿0	$0.6705 ₿0.000010	$0.6666 ₿0.0000093	$141.74K ₿0	$4.23M	$4.23M ₿0
2334	Djed DJED	$1.02 ₿0.000014	0.93	$4.09M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$117.3K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2363	ZARP Stablecoin ZARP	$0.0597 ₿0.00000075	1.28	$3.94M ₿0	$0.0598 ₿0.00000076	$0.05846 ₿0.00000072	$5.24K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2378	Staked USD Coin SUSD	$0.997	-0.70	$3.89M	$1	$0.9936	$2.24K	$3.89M	$3.89M
2416	PHT Stablecoin PHT	$0.0168	-0.54	$3.78M	$0.01691	$0.0168	$2.82K	$3.78M	$3.78M
2429	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.71	$3.75M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$145.59K ₿0.64	$3.75M	$3.75M ₿0
2460	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2469	BRLA Digital BRLA BRLA	$0.1851	0.20	$3.58M	$0.1853	$0.1842	$231.12K	$3.58M	$3.58M
2510	Decentralized Euro DEURO	$1.16	-0.11	$3.41M	$1.17	$1.16	$13.4K	$3.41M	$3.41M
2518	Fei USD FEI	$0.9981 ₿0.000013	0.10	$3.39M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$6.38K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2564	Pinto PINTO	$0.3032	-6.09	$3.24M	$0.3242	$0.3017	$1.33M	$3.24M	$3.24M
2565	VNX EURO VEUR	$1.17 ₿0.000015	0.11	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$79.28K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2578	ANGLE ANGLE	$0.0158 ₿0.0000015	7.37	$3.18M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$48.34 ₿8.18	$15.8M ₿1.58K	$3.18M ₿317.7
2579	Last USD USDXL	$0.9951	-0.05	$3.18M	$0.9978	$0.9864	$20.36K	$87.49B	$3.18M
2590	Parallel USDp USDP	$0.9996	0.01	$3.15M	$0.9999	$0.9995	$13.62K	$3.15M	$3.15M
2632	Solomon USDv USDV	$1	0.05	$3.01M	$1	$0.9994	$2.5K	$3.01M	$3.01M
2667	Meta USD MUSD	$0.9951	-0.75	$2.9M	$1.01	$0.9898	$3.1K	$2.9M	$2.9M
2677	mStable USD MUSD	$0.9983 ₿0.000014	-0.16	$2.87M ₿45.25	$1 ₿0.000014	$0.9937 ₿0.000013	$162.46 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2724	Parallel PAR	$1.21 ₿0.000015	-0.40	$2.71M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$294.86 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2764	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.01	$2.63M ₿37.25	$1 ₿0.000014	$0.9934 ₿0.000014	$35.34K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2778	BiLira TRYB	$0.02321 ₿0.00000044	0.13	$2.58M ₿671.5	$0.02322 ₿0.00000044	$0.02318 ₿0.00000043	$325.06 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2785	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.08	$2.56M	$1.08	$1.06	$5.99K	$2.56M	$2.56M
2844	Euro Tether EURT	$0.5911 ₿0.000015	75.95	$2.46M ₿572.19	$0.6883 ₿0.000015	$0.2938 ₿0.000015	$241.73K ₿47.5	$29.56M ₿6.29K	$2.46M ₿572.19
2845	Aussie Dollar Token AUDX	$0.6695	-0.24	$2.46M	$0.6712	$0.6689	$8.8K	$2.46M	$2.46M
2852	Vai VAI	$0.9989 ₿0.000014	0.09	$2.43M ₿98.41	$0.9995 ₿0.000014	$0.9969 ₿0.000014	$12.56K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2853	Qi Dao QI	$0.01658 ₿0.00000063	-0.64	$2.43M ₿52.98	$0.01678	$0.01629	$10.7 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2892	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.25	$2.34M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$42.94K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
3020	Good Game US Dollar GGUSD	$0.9994	-0.08	$2.05M	$1	$0.9987	$3.89K	$2.05M	$2.05M
3027	MXNB MXNB	$0.05566	1.40	$2.04M	$0.0558	$0.05459	$2.47K	$2.04M	$2.04M
3033	Rai Reflex Index RAI	$3.62 ₿0.000041	6.98	$2.03M ₿72.57	$3.63 ₿0.000041	$3.37 ₿0.000039	$10.1K ₿1	$2.03M ₿72.57	$2.03M ₿72.57
3040	Thala THL	$0.03229 ₿0.000025	1.41	$2.02M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$138.77K ₿44.91	$3.23M ₿2.53K	$2.02M ₿835.15
3055	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}