Result Page 2 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (527)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Noon USN USN	$0.9998	-0.05	$22.28M	$1	$0.9977	$205.53K	$22.28M	$22.28M
1099	Metronome Synth USD MSUSD	$0.9946	0.03	$22.27M	$0.9956	$0.9927	$1.04M	$22.27M	$22.27M
1118	USDH USDH	$0.9992	-0.09	$21.36M	$1	$0.9976	$14.62M	$100.05B	$21.36M
1126	Tribe TRIBE	$0.5158 ₿0.0000070	1.68	$21.11M ₿3.2K	$0.5168 ₿0.0000072	$0.5 ₿0.0000069	$68.12K ₿1.5	$515.91M ₿7.03K	$21.11M ₿3.2K
1131	Unity UTY	$0.9994	-0.07	$20.97M	$1.01	$0.9992	$469.11	$20.97M	$20.97M
1143	Ampleforth Governance FORTH	$1.78 ₿0.000082	-1.99	$20.48M ₿874.38	$1.82 ₿0.000086	$1.75 ₿0.000082	$1.48M ₿55.33	$27.24M ₿1.27K	$20.48M ₿874.38
1158	Frankencoin ZCHF	$1.25	0.45	$19.97M	$1.25	$1.23	$515.54K	$19.97M	$19.97M
1184	Yuzu USD YZUSD	$1	0.12	$19.23M	$1	$0.9998	$458.73K	$19.23M	$19.23M
1196	AllUnity EUR EURAU	$1.16	0.12	$18.8M	$1.17	$1.16	$1.59M	$18.8M	$18.8M
1214	Staked USN SUSN	$1.14	0.02	$18.24M	$1.14	$1.14	$56.24K	$18.24M	$18.24M
1218	Staked YUSD SYUSD	$1.02	0	$18.04M	$0	$0	$644.37	$18.04M	$18.04M
1317	Aave USDC (Sonic) ASONUSDC	$0.9997	0.02	$15.1M	$1.01	$0.9993	$28.02	$15.1M	$15.1M
1353	WEMIX Dollar WEMIX$	$0.9958 ₿0.000038	0.05	$14.48M ₿410.77	$1.02 ₿0.	$0.9754 ₿0.	$74.83K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1375	dForce USD USX	$0.9082 ₿0.000015	-1.56	$14.07M ₿473.66	$0.9243 ₿0.000015	$0.8944 ₿0.000014	$8.78K ₿0.48	$122.49M ₿2.48K	$14.07M ₿473.66
1401	StablR Euro EURR	$1.16	0.13	$13.63M	$1.16	$1.16	$12.42M	$13.63M	$13.63M
1402	Alchemix USD ALUSD	$0.9922 ₿0.000014	-0.13	$13.59M ₿2.43K	$0.9939 ₿0.000014	$0.9908 ₿0.000013	$175.37K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1404	USDM USDM	$1.03	-0.15	$13.55M	$1.09 ₿0.	$0.9949 ₿0.	$2.02M ₿0	$13.55M	$13.55M
1425	Sperax SPA	$0.005417 ₿0.00000026	-0.46	$13.18M ₿450.94	$0.005558 ₿0.00000028	$0.005416 ₿0.00000025	$2.91M ₿32.3	$26.84M ₿1.23K	$13.18M ₿450.94
1440	XSGD XSGD	$0.7726 ₿0.000010	0.12	$12.85M ₿544.64	$0.773 ₿0.000010	$0.7705 ₿0.000010	$651.82K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1451	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$12.68M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$533.72K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1452	VCRED VCRED	$0.9992	-0.07	$12.59M	$1	$0.9971	$121.27	$999.28M	$12.59M
1473	Web 3 Dollar USD3	$1.08	-0.02	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1482	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9993	-0.08	$12.03M	$1.01	$0.9942	$7.16K	$12.03M	$12.03M
1501	YUSD Stablecoin YUSD	$0.997 ₿0.000014	0.07	$11.8M ₿171.31	$0.9979 ₿0.000014	$0.9907 ₿0.000014	$16.38 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1549	Nest Alpha Vault (LP) INALPHA	$1.01	0	$11.1M	$1.01	$1.01	$0	$11.1M	$11.1M
1555	Zephyr Protocol ZEPH	$1.02 ₿0.00020	-2.76	$10.99M ₿728.8	$1.09 ₿0.00022	$1.02 ₿0.00020	$430.74K ₿13.01	$10.99M ₿728.8	$10.99M ₿728.8
1568	Anzens USDA USDA	$1.04	0.53	$10.53M	$1.1	$1.01	$1.57M	$10.53M	$10.53M
1594	Rupiah Token IDRT	$0.00005911 ₿0.00000000091	0.29	$10.28M ₿173.19	$0.00005911 ₿0.00000000091	$0.00005821 ₿0.00000000087	$16.3 ₿6.06	$10.28M ₿173.19	$10.28M ₿173.19
1625	Defi.money MONEY	$1	0.11	$10M	$1	$0.9989	$21.31	$10M	$10M
1634	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	0.86	$9.85M ₿0	$1.08 ₿0.	$1.01 ₿0.	$1.23M ₿0	$9.85M	$9.85M ₿0
1660	Origin Dollar OUSD	$0.9985 ₿0.000014	0.08	$9.59M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$123.63K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1666	JPY Coin JPYC	$0.006394	-0.07	$9.5M	$0.006401	$0.006377	$163.03K	$9.5M	$9.5M
1700	Trevee Plasma USD PLUSD	$0.9965	0	$9.16M	$0.9965	$0.9965	$989.68	$9.16M	$9.16M
1713	Hydrated Dollar HOLLAR	$1	0.01	$9M	$1	$0.9995	$2.49M	$9M	$9M
1730	Freedom Dollar FUSD	$0.9999	0.01	$8.8M	$1	$0.9985	$291.08K	$8.8M	$8.8M
1742	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.26	$8.59M	$1.03	$1.01	$13.44K	$8.59M	$8.59M
1809	StablR USD USDR	$0.9996	-0.01	$7.81M	$1	$0.9993	$46.08M	$7.81M	$7.81M
1811	EURØP EUROP	$1.16	-0.03	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$202.36K ₿0	$7.76M	$7.76M
1862	GYEN GYEN	$0.00665 ₿0.000000095	15.42	$7.19M ₿213.74	$0.006737 ₿0.000000096	$0.005702 ₿0.000000093	$367.5 ₿0.43	$7.19M ₿213.74	$7.19M ₿213.74
1881	Celo Euro CEUR	$1.16 ₿0.000015	0.01	$7.02M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$265.18K ₿18.14	$12.79M ₿175.1	$7.02M ₿140.4
1910	BiLira TRYB	$0.02351 ₿0.00000044	-0.04	$6.76M ₿671.5	$0.02356 ₿0.00000044	$0.02349 ₿0.00000043	$581.45 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1921	Quantoz USDQ USDQ	$0.9995	-0.01	$6.66M	$0.9999	$0.9994	$7.57M	$50.99M	$6.66M
1941	USD CoinVertible USDCV	$0.9998	0.04	$6.48M	$1	$0.9989	$9.29M	$6.48M	$6.48M
1968	Solayer USD SUSD	$1.11	-0.01	$6.22M	$1.11	$1.09	$10.28K	$6.22M	$6.22M
1983	Relend Network USDC (Swell) RUSDC	$1.01	-0.17	$6.08M	$1.01	$0.9954	$4.49K	$6.08M	$6.08M
1996	Balanced Dollars BNUSD	$1.2 ₿0.000011	20.24	$7.1M ₿46.78	$1.2 ₿0.000011	$0.989 ₿0.000011	$33.09K ₿1.06	$7.1M ₿235.23	$7.1M ₿46.78
2011	Hermetica USDh USDH	$0.9993	-0.07	$5.9M	$1	$0.9988	$11.62K	$5.9M	$5.9M
2028	Reservoir srUSD SRUSD	$1.12	-0.23	$5.79M	$1.12	$1.11	$2.96	$5.79M	$5.79M
2046	Yala Stablecoin YU	$0.1474	-24.78	$5.66M	$0.1964	$0.1455	$859.61	$5.66M	$5.66M
2063	Quantoz EURQ EURQ	$1.16	-0.16	$5.52M	$1.16	$1.16	$31.51M	$17.45M	$5.52M
2065	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1043 ₿0.0000011	$0.1043 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2132	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.20	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$104.39K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2133	Tokenised GBP TGBP	$1.33	0.01	$5.07M	$1.33	$1.33	$85.98	$5.07M	$5.07M
2155	USX USX	$0.9979	-0.25	$4.94M	$1	$0.9903	$4.03K	$4.94M	$4.94M
2196	Euro Tether EURT	$1.14 ₿0.000015	-0.70	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$422.87K ₿47.5	$57.18M ₿6.29K	$4.75M ₿572.19
2215	Nectar NECT	$0.9928	-0.61	$4.68M	$0.9996	$0.9911	$118.81K	$4.68M	$4.68M
2281	AxCNH AXCNH	$0.1413	-0.06	$4.39M	$0.1417	$0.1409	$173.62K	$4.39M	$4.39M
2323	Australian Digital Dollar AUDD	$0.6656 ₿0.0000097	0.27	$4.19M ₿0	$0.6664 ₿0.000010	$0.6623 ₿0.0000093	$154.49K ₿0	$4.19M	$4.19M ₿0
2330	Pinto PINTO	$0.3881	-0.86	$4.15M	$0.3924	$0.3836	$1.95M	$4.15M	$4.15M
2332	Djed DJED	$1.04 ₿0.000014	1.87	$4.17M ₿58.65	$1.09 ₿0.000014	$1 ₿0.000014	$487.81K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2406	Liquid Loans USDL USDL	$0.9971 ₿0.000014	-0.11	$3.83M ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000013	$122.69K ₿0.64	$3.83M	$3.83M ₿0
2418	PHT Stablecoin PHT	$0.01684	0.01*	$3.79M	$0.01695	$0.01683	$8.22K	$3.79M	$3.79M
2439	Pareto Staked USP SUSP	$1.06	0.03	$3.71M	$1.06	$1.06	$0	$3.71M	$3.71M
2441	ZARP Stablecoin ZARP	$0.05799 ₿0.00000075	-0.01	$3.71M ₿0	$0.05818 ₿0.00000076	$0.05738 ₿0.00000072	$22.29K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2473	BRLA Digital BRLA BRLA	$0.1824	-0.75	$3.56M	$0.1838	$0.1824	$280.69K	$3.56M	$3.56M
2485	SoulPeg USD SPUSD	$1	0.26	$3.5M	$1	$0.9994	$346.93	$3.5M	$3.5M
2499	YLDS YLDS	$0.9998	-0.01*	$3.42M	$0.9999 ₿0.	$0.9997 ₿0.	$8.55M ₿0	$3.42M	$3.42M
2526	Fei USD FEI	$0.9977 ₿0.000013	0.04	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9879 ₿0.000013	$15.54K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2561	Meta USD MUSD	$0.9986	0.09	$3.23M	$1	$0.9976	$10.94K	$3.23M	$3.23M
2564	VNX EURO VEUR	$1.17 ₿0.000015	-0.15	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$53.59K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2575	Last USD USDXL	$0.9952	0.03	$3.18M	$1.01	$0.9884	$30.9K	$87.59B	$3.18M
2598	Decentralized Euro DEURO	$1.16	-0.03	$3.12M	$1.16	$1.16	$75.37	$3.12M	$3.12M
2630	ANGLE ANGLE	$0.01499 ₿0.0000015	-7.69	$3.02M ₿317.7	$0.01625 ₿0.0000018	$0.01428 ₿0.0000013	$115.32 ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2631	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.09	$3.01M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$19.89K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2679	mStable USD MUSD	$1.01 ₿0.000014	-0.06	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$307.25 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2708	Parallel PAR	$1.26 ₿0.000015	-0.61	$2.81M ₿33.47	$1.27 ₿0.000014	$1.18 ₿0.000013	$175.35 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2728	Qi Dao QI	$0.01871 ₿0.00000063	6.10	$2.75M ₿52.98	$0.01873	$0.01718	$6.9K ₿0.01	$3.75M ₿126.32	$2.75M ₿52.98
2769	Vai VAI	$0.9998 ₿0.000014	-0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$17.32K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2813	Solomon USDv USDV	$1	0.02	$2.52M	$1	$0.9999	$250.12K	$2.52M	$2.52M
2835	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.01*	$2.48M	$1.1	$1.04	$11.75K	$2.48M	$2.48M
2941	Staked USD Coin SUSD	$1	-0.46	$2.28M	$1.01	$0.9907	$4.3K	$2.28M	$2.28M
2947	Rai Reflex Index RAI	$3.78 ₿0.000041	0.22	$2.26M ₿72.57	$3.86 ₿0.000041	$3.49 ₿0.000039	$2.1K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2979	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.77	$2.18M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$17.04K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2992	Zedxion USDZ USDZ	$0.2478 ₿0.000014	0	$2.17M ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$21.56B ₿1.28M	$2.17M ₿0
3013	Prisma Governance Token PRISMA	$0.02169 ₿0.0000034	16.36	$2.12M ₿110.88	$0.02225 ₿0.0000036	$0.0185 ₿0.0000030	$7.32K ₿69.26	$6.51M ₿1.03K	$2.12M ₿110.88
3028	ROME Stablecoin ROME	$0.996	-2.90	$2.08M	$1.03	$0.9567	$185.04	$2.08M	$2.08M
3039	Thala THL	$0.03363 ₿0.000025	1.29	$2.06M ₿835.15	$0.03537 ₿0.000031	$0.03305 ₿0.000025	$156.46K ₿44.91	$3.36M ₿2.53K	$2.06M ₿835.15
3050	Saga Dollar D	$0.9962	-0.14	$2.03M	$0.9997	$0.9947	$303.71K	$2.03M	$2.03M
3062	Good Game US Dollar GGUSD	$0.9997	-0.01*	$2.01M	$0.9998	$0.9995	$49.92K	$2.01M	$2.01M
3068	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
3100	SMARDEX USDN USDN	$0.9946	0.23	$1.95M	$1.01	$0.9822	$94.77K	$1.95M	$1.95M
3143	Main Street USD MSUSD	$0.9955	-0.05	$1.88M	$0.9961	$0.9955	$1.75K	$1.88M	$1.88M
3155	BYUSD BYUSD	$1	3.44	$1.85M	$1	$0.9684	$148.85K	$1.85M	$1.85M
3158	CNH Tether CNHT	$0.08999 ₿0.0000017	0	$1.85M ₿36.68	$0.08999 ₿0.0000020	$0.08999 ₿0.0000017	$140.12 ₿0.01	$0	$1.85M ₿36.68
3189	Parallel USDp USDP	$0.9995	0.01*	$1.76M	$0.9996	$0.9992	$38.28K	$1.76M	$1.76M
3243	Mustang MUST	$0.993	-0.38	$1.68M	$0.9978	$0.9917	$87.7K	$1.68M	$1.68M
3296	Silk SILK	$1.41 ₿0.000016	-0.44	$1.6M ₿63.29	$1.42 ₿0.000016	$1.39 ₿0.000015	$244.54K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3310	Sigma bnb USD BNBUSD	$0.998	-0.01*	$1.58M	$0.9981	$0.9972	$7.65K	$1.58M	$1.58M
3349	VUSD VUSD	$1	-2.51	$1.52M	$1.03 ₿0.	$1 ₿0.	$37.64K ₿0	$1.52M	$1.52M
3352	Reflexer Ungovernance FLX	$1.84 ₿0.00010	1.94	$1.52M ₿95.07	$1.84 ₿0.00010	$1.76 ₿0.00010	$1.29K ₿0.61	$1.76M ₿102.91	$1.52M ₿95.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}