Página de Resultados 2 para Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (544)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1068	Gyroscope GYD GYD	$1 ₿0.000014	0.16	$24.23M ₿295.39	$1.02 ₿0.000014	$0.9292 ₿0.000014	$34.17K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1111	MetaMask USD MUSD	$0.9992	-0.04	$22.91M	$1.02	$0.9971	$8.64M	$22.91M	$22.91M
1145	USDH USDH	$0.9992	-0.06	$21.35M	$1	$0.9985	$17.86M	$100.05B	$21.35M
1154	Unity UTY	$0.9985	-0.06	$20.96M	$0.9993	$0.9985	$2.95K	$20.96M	$20.96M
1169	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	3.30	$20.6M ₿874.38	$1.8 ₿0.000086	$1.73 ₿0.000082	$2.49M ₿55.33	$27.39M ₿1.27K	$20.6M ₿874.38
1173	Staked USN SUSN	$1.15	0.09	$20.45M	$1.15	$1.15	$60.85	$20.45M	$20.45M
1177	Frankencoin ZCHF	$1.25	0.15	$20.34M	$1.26	$1.24	$207.1K	$20.34M	$20.34M
1214	Savings crvUSD SCRVUSD	$1.08	0.02	$18.92M	$1.08	$1.08	$2.36M	$18.92M	$18.92M
1216	Tribe TRIBE	$0.4964 ₿0.0000070	1.29	$18.84M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.08K ₿1.5	$494.79M ₿7.03K	$18.84M ₿3.2K
1267	Yala Stablecoin YU	$0.6076	44.52	$17.26M	$0.6086	$0.4182	$2.78K	$17.26M	$17.26M
1330	Stables Labs USDX USDX	$0.02292	-9.36	$15.69M	$0.02609	$0.02287	$163.31	$15.69M	$15.69M
1351	Staked YUSD SYUSD	$1.02	-0.01*	$15.21M	$1.02	$1.02	$14.79	$15.21M	$15.21M
1371	Hydrated Dollar HOLLAR	$0.997	-0.19	$14.91M	$0.9994	$0.996	$901.31K	$14.91M	$14.91M
1387	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.05	$14.59M ₿410.77	$1.02 ₿0.	$0.9916 ₿0.	$46.29K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1397	Token dForce USD USX	$0.9279 ₿0.000015	0.82	$14.34M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$7.42K ₿0.48	$124.88M ₿2.48K	$14.34M ₿473.66
1422	StablR Euro EURR	$1.17	-0.03	$13.87M	$1.17	$1.16	$5.52M	$13.87M	$13.87M
1434	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.44	$13.66M ₿2.43K	$0.9916 ₿0.000014	$0.9862 ₿0.000013	$125.07K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1454	USDM USDM	$1.01	-0.48	$13.38M	$1.05 ₿0.	$1.01 ₿0.	$741.74K ₿0	$13.38M	$13.38M
1462	Plume USD PUSD	$1	-0.03	$13.19M	$1	$0.9995	$199.26K	$13.19M	$13.19M
1484	XSGD XSGD	$0.7771 ₿0.000010	-0.29	$12.73M ₿544.64	$0.7795 ₿0.000010	$0.7768 ₿0.000010	$480K ₿270.54	$12.73M ₿544.64	$12.73M ₿544.64
1494	VCRED VCRED	$0.9997	0.29	$12.6M	$0.9999	$0.9846	$747.51	$999.78M	$12.6M
1497	Sperax SPA	$0.005154 ₿0.00000026	5.06	$12.55M ₿450.94	$0.005178 ₿0.00000028	$0.0049 ₿0.00000025	$2.33M ₿32.3	$25.55M ₿1.23K	$12.55M ₿450.94
1500	Web 3 Dollar USD3	$1.08	-0.03	$12.48M	$1.08	$1.08	$22.79K	$12.48M	$12.48M
1522	JupUSD JUPUSD	$0.9999	0.03	$12.04M	$1	$0.9988	$1.41M	$12.04M	$12.04M
1526	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$80.58	$12.03M	$12.03M
1546	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9952 ₿0.000014	$16.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1569	Worldwide USD WUSD	$0.9997 ₿0.000014	0.05	$11.41M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$320.34K ₿6.39	$11.41M ₿1.47K	$11.41M ₿0
1574	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.35M	$1.01	$1.01	$282.08K	$11.35M	$11.35M
1589	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1618	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	2.51	$10.67M ₿173.19	$0.00006176 ₿0.00000000091	$0.00005924 ₿0.00000000087	$184.71 ₿6.06	$10.67M ₿173.19	$10.67M ₿173.19
1638	Anzens USDA USDA	$1.03	0.07	$10.37M	$1.05	$0.9982	$352.19K	$10.37M	$10.37M
1664	Defi.money MONEY	$0.9993	-0.01	$9.99M	$1	$0.9975	$17.42	$9.99M	$9.99M
1688	Precious Metals USD PMUSD	$0.9951	-0.59	$9.64M	$1.01	$0.9928	$996.51K	$109.48M	$9.64M
1690	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.34	$9.63M ₿0	$1.03 ₿0.	$1 ₿0.	$556.82K ₿0	$9.63M	$9.63M ₿0
1692	Zephyr Protocol ZEPH	$0.8774 ₿0.00020	8.92	$9.61M ₿728.8	$0.9592 ₿0.00022	$0.7945 ₿0.00020	$426.38K ₿13.01	$9.61M ₿728.8	$9.61M ₿728.8
1716	JPY Coin JPYC	$0.006247	-0.57	$9.28M	$0.006309	$0.006246	$216.3K	$9.28M	$9.28M
1739	Main Street USD MSUSD	$0.9983	0.20	$9.06M	$1.01	$0.9934	$1.07M	$9.06M	$9.06M
1755	Freedom Dollar FUSD	$0.9995	0.05	$8.8M	$1	$0.9981	$244.76K	$8.8M	$8.8M
1757	Origin Dollar OUSD	$0.9974 ₿0.000014	0.03	$8.77M ₿128.19	$1.01 ₿0.000014	$0.9935 ₿0.000014	$268.26K ₿6.5	$8.77M ₿128.19	$8.77M ₿128.19
1760	USD CoinVertible USDCV	$0.9998	-0.04	$8.73M	$1	$0.9992	$8.15M	$8.73M	$8.73M
1783	Bitcoin USD (BTCFi) BTCUSD	$0.9978	-0.27	$8.49M	$1	$0.9885	$16.73K	$8.49M	$8.49M
1794	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1830	BYUSD BYUSD	$0.9996	-0.01*	$7.9M	$1	$0.9989	$294.9K	$7.9M	$7.9M
1841	Main Street Yield MSY	$1.01	-0.07	$7.77M	$1.01	$1.01	$299.62	$7.77M	$7.77M
1914	Celo Euro CEUR	$1.17 ₿0.000015	0.09	$7.06M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$113.96K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1926	StablR USD USDR	$0.9995	0.02	$6.98M	$0.9998	$0.999	$79.37M	$6.98M	$6.98M
1951	Zedxion USDZ USDZ	$0.7692 ₿0.000014	2.05	$6.72M ₿0	$0.7864 ₿0.	$0.7458 ₿0.	$730.36 ₿0	$66.92B ₿1.28M	$6.72M ₿0
1967	EURØP EUROP	$1.16	0.01	$6.58M	$1.17 ₿0.	$1.16 ₿0.	$221.99K ₿0	$6.58M	$6.58M
1977	SoulPeg USD SPUSD	$1	0.25	$6.48M	$1.01	$0.9985	$360.15	$6.48M	$6.48M
2001	GYEN GYEN	$0.005832 ₿0.000000095	-1.82	$6.29M ₿213.74	$0.006039 ₿0.000000096	$0.00578 ₿0.000000093	$800.49 ₿0.43	$6.29M ₿213.74	$6.29M ₿213.74
2019	Quantoz USDQ USDQ	$0.9997	0.02	$6.16M	$0.9999	$0.9994	$92.27M	$50.99M	$6.16M
2037	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2038	Saga Dollar D	$0.9955	0.01*	$6.01M	$0.9971	$0.9944	$329.1K	$6.01M	$6.01M
2054	Balanced Dollars BNUSD	$0.9978 ₿0.000011	0.02	$5.92M ₿46.78	$1.02 ₿0.000011	$0.9938 ₿0.000011	$42.42K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2079	Solayer USD SUSD	$1.11	0.55	$5.7M	$1.11	$1.1	$9.12	$5.7M	$5.7M
2095	Mustang MUST	$0.9971	-0.01*	$5.58M	$0.9973	$0.991	$8.18K	$5.58M	$5.58M
2104	Quantoz EURQ EURQ	$1.16	-0.11	$5.53M	$1.17	$1.16	$21.37M	$17.46M	$5.53M
2106	United Stables U	$0.9992	0.01	$5.51M	$0.9999	$0.9985	$82.68M	$57.61M	$5.51M
2110	HUSD HUSD	$0.02921 ₿0.0000011	-1.57	$5.49M ₿212.52	$0.02968 ₿0.0000011	$0.02921 ₿0.0000011	$1.13 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2111	Enosys Loans CDP CDP	$0.9746	-0.03	$5.48M	$0.9876	$0.9702	$381.09K	$5.48M	$5.48M
2135	Kyrgyz Som Stablecoin KGST	$0.01141	0.56	$5.32M	$0.01144	$0.01134	$103.03K	$5.32M	$5.32M
2147	Hermetica USDh USDH	$0.9999	0.08	$5.25M	$1	$0.9989	$5.44K	$5.25M	$5.25M
2157	AxCNH AXCNH	$0.1433	0.12	$5.18M	$0.1435	$0.143	$77.73K	$5.18M	$5.18M
2172	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.25	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$341.89K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2190	USX USX	$0.9999	0.15	$4.96M	$1.02	$0.9965	$117.15K	$4.96M	$4.96M
2207	Reservoir srUSD SRUSD	$1.12	0.36	$4.83M	$1.13	$1.12	$103.15	$4.83M	$4.83M
2216	Tokenised GBP TGBP	$1.34	-0.01*	$4.78M	$1.34	$1.34	$42.59	$4.78M	$4.78M
2225	Nectar NECT	$1	0.03	$4.72M	$1.03	$0.9863	$118.4K	$4.72M	$4.72M
2321	Australian Digital Dollar AUDD	$0.6688 ₿0.0000097	-0.09	$4.24M ₿0	$0.6752 ₿0.000010	$0.6665 ₿0.0000093	$158K ₿0	$4.24M	$4.24M ₿0
2334	Djed DJED	$1.04 ₿0.000014	-0.49	$4.17M ₿58.65	$1.07 ₿0.000014	$1 ₿0.000014	$287.98K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2385	ZARP Stablecoin ZARP	$0.06036 ₿0.00000075	0.64	$3.99M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$23.67K ₿0.24	$3.99M ₿33.99	$3.99M ₿0
2437	PHT Stablecoin PHT	$0.01672	-0.73	$3.76M	$0.01685	$0.0161	$25.26K	$3.76M	$3.76M
2445	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.28	$3.75M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$29.06K ₿0.64	$3.75M	$3.75M ₿0
2479	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2506	Decentralized Euro DEURO	$1.17	-0.28	$3.53M	$1.18	$1.16	$18.67K	$3.53M	$3.53M
2514	BRLA Digital BRLA BRLA	$0.1855	-0.15	$3.51M	$0.1861	$0.1847	$276.45K	$3.51M	$3.51M
2563	Staked USD Coin SUSD	$0.9959	-0.93	$3.38M	$1.01	$0.9901	$2.27K	$3.38M	$3.38M
2569	Fei USD FEI	$0.9861 ₿0.000013	-1.27	$3.36M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$29.33K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2574	Pinto PINTO	$0.3131	3.73	$3.34M	$0.3147	$0.3011	$4.01M	$3.34M	$3.34M
2596	Meta USD MUSD	$0.9974	-0.25	$3.27M	$1.01	$0.9934	$2.83K	$3.27M	$3.27M
2603	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$285.14K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2609	Parallel USDp USDP	$0.9996	-0.01*	$3.21M	$0.9998	$0.9994	$121.9K	$3.21M	$3.21M
2617	Last USD USDXL	$0.9899	-0.46	$3.18M	$1	$0.9895	$17.38K	$87.48B	$3.18M
2670	Solomon USDv USDV	$1	-0.04	$3.01M	$1	$1	$4.59K	$3.01M	$3.01M
2685	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2722	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$533.57 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2757	PAR Stablecoin PAR	$1.23 ₿0.000015	3.23	$2.75M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.36K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2786	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.04	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$23.31K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2826	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.01	$2.56M	$1.06	$1.06	$6.95K	$2.56M	$2.56M
2842	Vai VAI	$1 ₿0.000014	0.09	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.86K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2869	Aussie Dollar Token AUDX	$0.6684	-0.06	$2.45M	$0.6716	$0.6678	$176.43K	$2.45M	$2.45M
2874	Qi Dao QI	$0.01655 ₿0.00000063	6.79	$2.42M ₿52.98	$0.01658	$0.01548	$5.98 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2921	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.39	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.73K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
3059	Good Game US Dollar GGUSD	$0.9995	0.04	$2.05M	$0.9998	$0.999	$9.9K	$2.05M	$2.05M
3075	Rai Reflex Index RAI	$3.59 ₿0.000041	5.56	$2.02M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.41K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3086	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3087	Macropod AUDM	$0.6702	0.28	$1.99M	$0.673	$0.6664	$131.39K	$1.99M	$1.99M
3103	Thala THL	$0.03118 ₿0.000025	0.52	$1.95M ₿835.15	$0.03125 ₿0.000031	$0.03095 ₿0.000025	$147.12K ₿44.91	$3.12M ₿2.53K	$1.95M ₿835.15
3211	SMARDEX USDN USDN	$0.9991	-0.32	$1.74M	$1.01	$0.9948	$9.86K	$1.74M	$1.74M
3270	Silk SILK	$1.46 ₿0.000016	0.76	$1.65M ₿63.29	$1.74 ₿0.000016	$1.42 ₿0.000015	$231.52K ₿5.09	$1.65M ₿63.28	$1.65M ₿63.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}