Página de Resultados 2 para Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (544)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1075	agEUR EURA	$1.16 ₿0.000015	-1.08	$24.34M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$85.04K ₿19.45	$24.34M ₿272.47	$24.34M ₿272.47
1077	Gyroscope GYD GYD	$1 ₿0.000014	0.23	$24.23M ₿295.39	$1.02 ₿0.000014	$0.9292 ₿0.000014	$47.73K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1108	MetaMask USD MUSD	$0.9994	-0.06	$22.91M	$1.02	$0.9971	$9.77M	$22.91M	$22.91M
1148	USDH USDH	$0.9994	-0.08	$21.36M	$1	$0.9985	$15.63M	$100.08B	$21.36M
1157	Unity UTY	$0.9992	0.02	$20.98M	$0.9993	$0.9985	$2.38K	$20.98M	$20.98M
1168	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	1.87	$20.77M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$2.09M ₿55.33	$27.62M ₿1.27K	$20.77M ₿874.38
1180	Staked USN SUSN	$1.15	-0.04	$20.31M	$1.15	$1.15	$874.27	$20.31M	$20.31M
1225	Tribe TRIBE	$0.4926 ₿0.0000070	0.70	$18.64M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$84.42K ₿1.5	$490.07M ₿7.03K	$18.64M ₿3.2K
1234	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.38M	$1.08	$1.08	$2.12M	$18.38M	$18.38M
1354	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$14.79	$15.21M	$15.21M
1363	Yala Stablecoin YU	$0.5292	3.15	$15.04M	$0.6086	$0.5127	$3.48K	$15.04M	$15.04M
1368	Hydrated Dollar HOLLAR	$0.9995	0.04	$15.01M	$0.9995	$0.996	$1.51M	$15.01M	$15.01M
1393	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.24	$14.57M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$65.71K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1399	Stables Labs USDX USDX	$0.02112	-16.29	$14.46M	$0.02609	$0.02093	$185.93	$14.46M	$14.46M
1400	Token dForce USD USX	$0.9335 ₿0.000015	1.34	$14.44M ₿473.66	$0.939 ₿0.000015	$0.9186 ₿0.000014	$9.82K ₿0.48	$125.71M ₿2.48K	$14.44M ₿473.66
1429	StablR Euro EURR	$1.17	0.05	$13.88M	$1.17	$1.16	$5.66M	$13.88M	$13.88M
1440	Alchemix USD ALUSD	$0.991 ₿0.000014	0.29	$13.68M ₿2.43K	$0.9917 ₿0.000014	$0.9881 ₿0.000013	$83.58K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1452	USDM USDM	$1.02	-0.73	$13.41M	$1.05 ₿0.	$0.9948 ₿0.	$741.1K ₿0	$13.41M	$13.41M
1463	Plume USD PUSD	$1	0.04	$13.19M	$1	$0.9995	$190.45K	$13.19M	$13.19M
1495	XSGD XSGD	$0.7774 ₿0.000010	0.03	$12.74M ₿544.64	$0.7781 ₿0.000010	$0.7764 ₿0.000010	$690.01K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1503	VCRED VCRED	$0.9966	-0.01*	$12.56M	$1	$0.9846	$816.9	$996.62M	$12.56M
1506	Web 3 Dollar USD3	$1.08	-0.01*	$12.49M	$1.08	$1.08	$47.3	$12.49M	$12.49M
1516	Sperax SPA	$0.005069 ₿0.00000026	2.10	$12.35M ₿450.94	$0.005178 ₿0.00000028	$0.004937 ₿0.00000025	$2.66M ₿32.3	$25.12M ₿1.23K	$12.35M ₿450.94
1532	JupUSD JUPUSD	$0.9995	-0.04	$12.04M	$1	$0.9987	$1.91M	$12.04M	$12.04M
1535	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$80.58	$12.03M	$12.03M
1554	YUSD Stablecoin YUSD	$0.9964 ₿0.000014	0.02	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$25.96 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1578	Worldwide USD WUSD	$1 ₿0.000014	0.02	$11.42M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$278.54K ₿6.39	$11.42M ₿1.47K	$11.42M ₿0
1579	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.4M	$1.01	$1.01	$282.08K	$11.4M	$11.4M
1592	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1635	Rupiah Token IDRT	$0.00006029 ₿0.00000000091	-1.12	$10.48M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006013 ₿0.00000000087	$85.71 ₿6.06	$10.48M ₿173.19	$10.48M ₿173.19
1646	Anzens USDA USDA	$1.03	0.04	$10.39M	$1.05	$0.9975	$339.38K	$10.39M	$10.39M
1666	Defi.money MONEY	$0.9983	-0.13	$9.98M	$1	$0.9975	$63.31	$9.98M	$9.98M
1684	Zephyr Protocol ZEPH	$0.8842 ₿0.00020	9.02	$9.68M ₿728.8	$0.9592 ₿0.00022	$0.8093 ₿0.00020	$440.8K ₿13.01	$9.68M ₿728.8	$9.68M ₿728.8
1690	Precious Metals USD PMUSD	$0.998	-0.60	$9.64M	$1.01	$0.9866	$1.41M	$109.48M	$9.64M
1691	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.29	$9.63M ₿0	$1.03 ₿0.	$0.9969 ₿0.	$605.88K ₿0	$9.63M	$9.63M ₿0
1719	JPY Coin JPYC	$0.006258	-0.18	$9.33M	$0.006309	$0.006242	$295.87K	$9.33M	$9.33M
1728	Main Street USD MSUSD	$0.9978	-0.57	$9.12M	$1.01	$0.9934	$620.3K	$9.12M	$9.12M
1759	Freedom Dollar FUSD	$0.9999	0.03	$8.8M	$1	$0.9988	$236.43K	$8.8M	$8.8M
1761	Origin Dollar OUSD	$0.9976 ₿0.000014	0.08	$8.77M ₿128.19	$1.01 ₿0.000014	$0.9935 ₿0.000014	$148K ₿6.5	$8.77M ₿128.19	$8.77M ₿128.19
1765	USD CoinVertible USDCV	$0.9999	-0.01*	$8.73M	$1	$0.9992	$7.77M	$8.73M	$8.73M
1787	Bitcoin USD (BTCFi) BTCUSD	$1	0.99	$8.51M	$1	$0.9885	$43.45K	$8.51M	$8.51M
1793	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1796	Zedxion USDZ USDZ	$0.9609 ₿0.000014	25.43	$8.4M ₿0	$0.961 ₿0.	$0.7458 ₿0.	$639.2 ₿0	$83.61B ₿1.28M	$8.4M ₿0
1831	BYUSD BYUSD	$0.9993	-0.12	$7.94M	$1	$0.9984	$348.45K	$7.94M	$7.94M
1844	Main Street Yield MSY	$1.01	0	$7.77M	$1.01	$1.01	$299.62	$7.77M	$7.77M
1914	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$123.96K ₿18.14	$12.87M ₿175.1	$7.07M ₿140.4
1922	StablR USD USDR	$0.9996	0.01*	$6.98M	$0.9998	$0.9994	$85.23M	$6.98M	$6.98M
1959	BiLira TRYB	$0.02323 ₿0.00000044	0.18	$6.66M ₿671.5	$0.02323 ₿0.00000044	$0.02317 ₿0.00000043	$565.66 ₿0.1	$6.66M ₿671.5	$6.66M ₿671.5
1960	EURØP EUROP	$1.17	0.02	$6.63M	$1.17 ₿0.	$1.16 ₿0.	$7.32K ₿0	$6.63M	$6.63M
1968	SoulPeg USD SPUSD	$1	-0.09	$6.53M	$1.01	$0.9985	$353.23	$6.53M	$6.53M
2005	GYEN GYEN	$0.005825 ₿0.000000095	-2.30	$6.28M ₿213.74	$0.006039 ₿0.000000096	$0.005767 ₿0.000000093	$725.22 ₿0.43	$6.28M ₿213.74	$6.28M ₿213.74
2020	Quantoz USDQ USDQ	$0.9998	0.02	$6.16M	$0.9999	$0.9994	$98.27M	$50.99M	$6.16M
2033	Saga Dollar D	$0.9966	0.04	$6.02M	$0.9972	$0.9939	$52.29K	$6.02M	$6.02M
2035	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2053	Balanced Dollars BNUSD	$0.9995 ₿0.000011	-0.13	$5.94M ₿46.78	$1.02 ₿0.000011	$0.9879 ₿0.000011	$31.06K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2079	Solayer USD SUSD	$1.11	-0.03	$5.7M	$1.11	$1.1	$217.46	$5.7M	$5.7M
2094	Mustang MUST	$0.9972	0.01*	$5.58M	$0.9973	$0.991	$8.18K	$5.58M	$5.58M
2100	Quantoz EURQ EURQ	$1.16	0.04	$5.53M	$1.17	$1.16	$20.05M	$17.47M	$5.53M
2106	United Stables U	$0.9992	-0.04	$5.51M	$1	$0.9989	$48.67M	$57.61M	$5.51M
2110	HUSD HUSD	$0.02921 ₿0.0000011	-1.57	$5.49M ₿212.52	$0.02968 ₿0.0000011	$0.02921 ₿0.0000011	$1.13 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2127	Enosys Loans CDP CDP	$0.9841	-0.01*	$5.36M	$0.9876	$0.9685	$390.06K	$5.36M	$5.36M
2138	Kyrgyz Som Stablecoin KGST	$0.01136	-0.55	$5.3M	$0.01144	$0.01135	$110.77K	$5.3M	$5.3M
2139	Reservoir srUSD SRUSD	$1.13	0.56	$5.29M	$1.13	$1.12	$103.15	$5.29M	$5.29M
2143	Hermetica USDh USDH	$0.9989	-0.02	$5.24M	$1	$0.9989	$5.14K	$5.24M	$5.24M
2152	AxCNH AXCNH	$0.1435	0.11	$5.19M	$0.1435	$0.143	$77.58K	$5.19M	$5.19M
2163	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.75	$5.12M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$402.33K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2185	USX USX	$1	0.07	$4.96M	$1.02	$0.9971	$269.27	$4.96M	$4.96M
2213	Tokenised GBP TGBP	$1.34	0.07	$4.79M	$1.35	$1.34	$24.92	$4.79M	$4.79M
2232	Nectar NECT	$0.9958	-0.57	$4.7M	$1.03	$0.9862	$182.3K	$4.7M	$4.7M
2322	Australian Digital Dollar AUDD	$0.668 ₿0.0000097	0.10	$4.23M ₿0	$0.6752 ₿0.000010	$0.6667 ₿0.0000093	$166.91K ₿0	$4.23M	$4.23M ₿0
2336	Djed DJED	$1.04 ₿0.000014	3.06	$4.17M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$278.32K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2376	ZARP Stablecoin ZARP	$0.06023 ₿0.00000075	0.24	$4.03M ₿0	$0.06048 ₿0.00000076	$0.05846 ₿0.00000072	$43.61K ₿0.24	$4.03M ₿33.99	$4.03M ₿0
2448	PHT Stablecoin PHT	$0.01664	2.95	$3.74M	$0.01676	$0.01611	$8.16K	$3.74M	$3.74M
2450	Liquid Loans USDL USDL	$1.02 ₿0.000014	-1.00	$3.74M ₿0	$1.04 ₿0.000014	$0.9997 ₿0.000013	$40.04K ₿0.64	$3.74M	$3.74M ₿0
2480	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2495	Decentralized Euro DEURO	$1.18	0.35	$3.58M	$1.18	$1.16	$8.08K	$3.58M	$3.58M
2520	BRLA Digital BRLA BRLA	$0.1852	-0.41	$3.5M	$0.1859	$0.1847	$321.18K	$3.5M	$3.5M
2546	Staked USD Coin SUSD	$1	0.73	$3.43M	$1.01	$0.9937	$2.26K	$3.43M	$3.43M
2547	Fei USD FEI	$1 ₿0.000013	0.67	$3.43M ₿214.4	$1.01 ₿0.000014	$0.9838 ₿0.000013	$30.01K ₿0.12	$3.68M ₿217.99	$3.43M ₿214.4
2573	Pinto PINTO	$0.3149	3.09	$3.36M	$0.3149	$0.3044	$2.51M	$3.36M	$3.36M
2591	Meta USD MUSD	$0.998	0.01	$3.27M	$1.01	$0.9928	$1.54K	$3.27M	$3.27M
2599	Angle Protocol ANGLE	$0.01608 ₿0.0000015	0.54	$3.24M ₿317.7	$0.01609 ₿0.0000018	$0.01471 ₿0.0000013	$42.94 ₿8.18	$16.09M ₿1.58K	$3.24M ₿317.7
2600	VNX EURO VEUR	$1.18 ₿0.000015	0.40	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$256.85K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2604	Parallel USDp USDP	$0.9996	-0.01*	$3.21M	$0.9998	$0.9995	$102K	$3.21M	$3.21M
2621	Last USD USDXL	$0.9943	0.03	$3.18M	$1	$0.9888	$26.53K	$87.43B	$3.18M
2678	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$1	$13.26K	$3.01M	$3.01M
2722	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9985 ₿0.000013	$431.79 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2791	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.09	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$17.91K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2797	PAR Stablecoin PAR	$1.18 ₿0.000015	1.25	$2.63M ₿33.47	$1.27 ₿0.000014	$1.16 ₿0.000013	$5.77K ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2823	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.08	$2.56M	$1.06	$1.06	$7.68K	$2.56M	$2.56M
2834	Vai VAI	$0.9988 ₿0.000014	-0.12	$2.53M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$381.55K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2863	Qi Dao QI	$0.01675 ₿0.00000063	6.25	$2.45M ₿52.98	$0.01683	$0.01577	$6.12 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2865	Aussie Dollar Token AUDX	$0.6682	0.01	$2.45M	$0.6695	$0.6677	$44.1K	$2.45M	$2.45M
2932	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.45	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$39.63K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
3009	Rai Reflex Index RAI	$3.86 ₿0.000041	2.87	$2.17M ₿72.57	$3.9 ₿0.000041	$3.44 ₿0.000039	$10.64K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
3062	Good Game US Dollar GGUSD	$0.9998	0.03	$2.05M	$0.9998	$0.9993	$10.45K	$2.05M	$2.05M
3090	Macropod AUDM	$0.6716	0.18	$2M	$0.6734	$0.6664	$143.95K	$2M	$2M
3091	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3105	Thala THL	$0.03133 ₿0.000025	0.82	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$152.91K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3213	SMARDEX USDN USDN	$0.9981	-0.40	$1.74M	$1.01	$0.9952	$5.4K	$1.74M	$1.74M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}