Página de Resultados 2 para Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (417)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1376	Alchemix USD ALUSD	$0.9847 ₿0.000014	0.01*	$14.6M ₿2.43K	$0.989 ₿0.000014	$0.9844 ₿0.000013	$144K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1390	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5724 ₿0.0000052	$0.5061 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1395	sUSD (Optimism) SUSD	$0.9471	0.10	$14.2M	$0.9507	$0.9455	$269.8K	$14.2M	$14.2M
1401	Solayer USD SUSD	$1.1	-0.01*	$14.08M	$1.1	$1.1	$81.55K	$14.08M	$14.08M
1423	Frankencoin ZCHF	$1.2	-1.69	$13.55M	$1.24	$1.2	$53.15K	$13.55M	$13.55M
1487	Orby Network USC Stablecoin USC	$0.9991 ₿0.000014	-0.72	$12.2M ₿334.67	$1.01 ₿0.000014	$0.9798 ₿0.000014	$59.3K ₿0.56	$12.2M ₿334.67	$12.2M ₿334.67
1507	StablR Euro EURR	$1.13	-0.67	$11.83M	$1.14	$1.13	$4.69M	$11.83M	$11.83M
1511	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$18.44 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1557	WEMIX Dollar WEMIX$	$0.7493 ₿0.000038	-3.58	$10.9M ₿410.77	$0.7908 ₿0.	$0.7454 ₿0.	$95.34K ₿0	$10.9M ₿453.2	$10.9M ₿410.77
1604	XSGD XSGD	$0.774 ₿0.000010	-0.58	$10.2M ₿544.64	$0.7818 ₿0.000010	$0.7716 ₿0.000010	$16.58M ₿270.54	$10.2M ₿544.64	$10.2M ₿544.64
1612	Defi.money MONEY	$0.9941	-0.53	$10.02M	$1.01	$0.9926	$29.4K	$10.02M	$10.02M
1646	Worldwide USD WUSD	$1 ₿0.000014	0.03	$9.51M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$807.64K ₿6.39	$9.51M ₿1.47K	$9.51M ₿0
1699	Pinto PINTO	$0.8106	1.34	$8.7M	$0.8218	$0.7995	$548.05K	$8.7M	$8.7M
1707	Quantoz USDQ USDQ	$0.9996	-0.01	$8.58M	$1	$0.9995	$8.77M	$50.98M	$8.58M
1721	Bitcoin USD (BTCFi) BTCUSD	$0.9822	-0.64	$8.36M	$1.01	$0.9543	$17.56K	$8.36M	$8.36M
1729	StandX DUSD DUSD	$0.9997	0.01*	$8.24M	$1	$0.9967	$144.69K	$8.24M	$8.24M
1751	GYEN GYEN	$0.005521 ₿0.000000095	-3.04	$8.04M ₿213.74	$0.005694 ₿0.000000096	$0.005177 ₿0.000000093	$1.34K ₿0.43	$8.04M ₿213.74	$8.04M ₿213.74
1788	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.15	$7.56M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$64.37K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1840	Celo Euro CEUR	$1.13 ₿0.000015	-0.39	$6.84M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.36M ₿18.14	$12.47M ₿175.1	$6.84M ₿140.4
1880	Thala THL	$0.1203 ₿0.000025	-2.42	$6.48M ₿835.15	$0.1243 ₿0.000031	$0.1194 ₿0.000025	$151.21K ₿44.91	$12.03M ₿2.53K	$6.48M ₿835.15
1914	Euro Tether EURT	$1.13 ₿0.000015	-0.26	$6.14M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$434.77K ₿47.5	$56.32M ₿6.29K	$6.14M ₿572.19
1924	Relend Network USDC (Swell) RUSDC	$1.01	0.11	$6.07M	$1.02	$1	$834.36	$6.07M	$6.07M
1955	StablR USD USDR	$0.9996	0.08	$5.85M	$1	$0.9982	$26.87M	$5.85M	$5.85M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1981	Hermetica USDh USDH	$0.9996	-0.06	$5.65M	$1	$0.9989	$53.9K	$5.65M	$5.65M
1988	HUSD HUSD	$0.02996 ₿0.0000011	0.01*	$5.63M ₿212.52	$0.1227 ₿0.0000011	$0.1227 ₿0.0000011	$2.55 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
1999	Sei fastUSD FASTUSD	$1	0.32	$5.57M	$1.01	$0.9825	$538.61K	$5.57M	$5.57M
2001	Balanced Dollars BNUSD	$0.9955 ₿0.000011	-0.79	$5.53M ₿46.78	$1.01 ₿0.000011	$0.9938 ₿0.000011	$74.84K ₿1.06	$5.53M ₿235.23	$5.53M ₿46.78
2008	Zephyr Protocol ZEPH	$0.7264 ₿0.00020	-9.52	$5.48M ₿728.8	$0.8507 ₿0.00022	$0.7257 ₿0.00020	$181.84K ₿13.01	$5.48M ₿728.8	$5.48M ₿728.8
2033	Prisma Governance Token PRISMA	$0.05449 ₿0.0000034	7.13	$5.34M ₿110.88	$0.05688 ₿0.0000036	$0.05083 ₿0.0000030	$4.09K ₿69.26	$16.41M ₿1.03K	$5.34M ₿110.88
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2142	Nectar NECT	$0.9991	0.08	$4.71M	$0.9995	$0.9983	$396.48K	$4.71M	$4.71M
2170	Vai VAI	$0.9999 ₿0.000014	-0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$32.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2178	Liquid Loans USDL USDL	$0.998 ₿0.000014	-0.24	$4.48M ₿0	$1.03 ₿0.000014	$0.9883 ₿0.000013	$12.74K ₿0.64	$4.48M	$4.48M ₿0
2228	Last USD USDXL	$0.9649	-0.17	$4.26M	$0.9849	$0.9557	$4.26M	$4.26M	$4.26M
2269	Quantoz EURQ EURQ	$1.13	-0.66	$4.09M	$1.14	$1.13	$4.82M	$16.97M	$4.09M
2296	Djed DJED	$0.9805 ₿0.000014	-0.54	$3.94M ₿58.65	$1 ₿0.000014	$0.9764 ₿0.000014	$79.71K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2308	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.05	$3.88M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$28.77K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2321	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.81	$3.81M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$64.06K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2358	Reflexer Ungovernance Token FLX	$4.47 ₿0.00010	-1.39	$3.69M ₿95.07	$4.7 ₿0.00010	$4.41 ₿0.00010	$162.04K ₿0.61	$4.28M ₿102.91	$3.69M ₿95.07
2359	Meta USD MUSD	$0.9993	0.31	$3.68M	$1.01	$0.9951	$224.51K	$3.68M	$3.68M
2402	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.9921 ₿0.000014	$38.07K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2403	High Yield USD (Base) HYUSD	$1.08	0.02	$3.49M	$1.08	$1.08	$1.03K	$3.49M	$3.49M
2430	ZARP Stablecoin ZARP	$0.05445 ₿0.00000075	0.16	$3.41M ₿0	$0.0553 ₿0.00000076	$0.0532 ₿0.00000072	$19.82K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2446	Decentralized Euro DEURO	$1.13	-0.66	$3.35M	$1.14	$1.13	$80.43K	$3.35M	$3.35M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2463	Fei USD FEI	$0.9909 ₿0.000013	-0.60	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9901 ₿0.000013	$8.91K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2525	Arkadiko DIKO	$0.04037 ₿0.0000078	-0.58	$3.07M ₿605.76	$0.04156 ₿0.000010	$0.04059 ₿0.0000077	$215.42 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2527	SMARDEX USDN USDN	$1	-0.14	$3.07M	$1	$1	$7.55K	$3.07M	$3.07M
2559	VNX EURO VEUR	$1.12 ₿0.000015	-1.49	$2.96M ₿35.43	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.56M ₿1.53	$2.96M ₿35.43	$2.96M ₿35.43
2562	Angle Protocol ANGLE	$0.01462 ₿0.0000015	-3.81	$2.95M ₿317.7	$0.0152 ₿0.0000018	$0.01451 ₿0.0000013	$137.97K ₿8.18	$14.62M ₿1.58K	$2.95M ₿317.7
2582	mStable USD MUSD	$1 ₿0.000014	0.25	$2.88M ₿45.25	$1.03 ₿0.000014	$1 ₿0.000013	$125.51 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2727	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.40	$2.5M ₿33.47	$1.2 ₿0.000014	$1.12 ₿0.000013	$9.17K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2742	Qi Dao QI	$0.01676 ₿0.00000063	4.97	$2.46M ₿52.98	$0.01706	$0.01597	$5.02 ₿0.01	$3.35M ₿126.32	$2.46M ₿52.98
2748	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2194 ₿0.0000020	$0.1933 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2850	Silk SILK	$1.35 ₿0.000016	-0.09	$2.23M ₿63.29	$1.36 ₿0.000016	$1.35 ₿0.000015	$567.86K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2863	eUSD EUSD	$0.9653 ₿0.000014	0.16	$2.2M ₿231.84	$0.9661 ₿0.000014	$0.9636 ₿0.000014	$500.15 ₿0.34	$2.2M ₿231.84	$2.2M ₿231.84
2904	Legacy BOLD BOLD	$0.9887	-0.50	$2.13M	$0.9985	$0.9798	$32.12K	$2.13M	$2.13M
2908	USDbr USDBR	$0.9678	-0.39	$2.12M	$0.9805	$0.9659	$14.14K	$2.12M	$2.12M
2939	BRLA Digital BRLA BRLA	$0.1755	0.14	$2.04M	$0.1762	$0.175	$157.29K	$2.04M	$2.04M
2963	dTRINITY USD DUSD	$0.9989	-0.01	$1.99M	$1	$0.9959	$64.35K	$1.99M	$1.99M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3103	ROME Stablecoin ROME	$0.9525	-3.29	$1.74M	$1	$0.9301	$160.77K	$1.74M	$1.74M
3319	Inter Stable Token IST	$0.9999 ₿0.000014	0.04	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$8.12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3339	USK USK	$0.816 ₿0.000014	-1.48	$1.37M ₿120.39	$0.8479 ₿0.000014	$0.7782 ₿0.000014	$6.84K ₿8.24	$1.37M ₿120.39	$1.37M ₿120.39
3385	Convertible JPY Token CJPY	$0.006186 ₿0.000000088	1.45	$1.32M ₿2.82	$0.006278	$0.006077	$1.74K ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
3419	Move Dollar MOD	$0.9963 ₿0.000014	0.01*	$1.28M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$84.54K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3445	Threshold USD THUSD	$0.9852	0.63	$1.25M	$0.9868	$0.9785	$7.34K	$198.34M	$1.25M
3543	KEI Stablecoin KEI	$0.9833	0.54	$1.15M	$1	$0.9683	$1.91M	$1.15M	$1.15M
3564	Sperax USD USDS	$1 ₿0.000014	0.10	$1.14M ₿16.73	$1 ₿0.000014	$0.9981 ₿0.000014	$45.95K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3568	Tomb TOMB	$0.003683 ₿0.00000015	-0.21	$1.13M ₿47.72	$0.003739 ₿0.00000015	$0.003534 ₿0.00000014	$414.37 ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3663	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$1K	$1.03M	$1.03M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1824 ₿0.0000016	$0.177 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.89 ₿0.000017	$1.83 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3775	Klaytn Dai KDAI	$0.08995 ₿0.0000037	-0.10	$934.74K ₿0	$0.09116 ₿0.0000039	$0.08879 ₿0.0000037	$1.4K ₿0.06	$934.74K	$934.74K ₿0
3828	Osmosis allUSDT USDT	$0.9998	-0.01*	$896.72K	$1.01	$0.994	$39.82K	$896.72K	$896.72K
3851	CAD Coin CADC	$0.7209 ₿0.000010	-0.84	$873.71K ₿0	$0.7278 ₿0.000010	$0.7166 ₿0.000010	$755.82K ₿0	$873.71K ₿101.74	$873.71K ₿0
3866	Chain-key USDT CKUSDT	$0.9946	-1.08	$863.94K	$1.02	$0.9895	$1.99K	$863.94K	$863.94K
3909	Metal Dollar XMD	$0.9949 ₿0.000014	-0.86	$832.35K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.3M ₿28.9	$832.35K	$832.35K ₿0
3991	Gold Token GLDT	$1.1	-0.25	$773.53K	$1.13	$1.1	$3.42K	$773.53K	$773.53K
4037	BAI Stablecoin BAI	$0.9966 ₿0.000014	-0.27	$746.58K ₿18.58	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.7K ₿0.92	$746.58K ₿18.58	$746.58K ₿18.58
4093	sEUR SEUR	$0.7144 ₿0.000015	-2.38	$710.89K ₿15.37	$0.7343 ₿0.000015	$0.7091 ₿0.000015	$881.04 ₿0.09	$710.89K ₿15.37	$710.89K ₿15.37
4114	Freedom Dollar FUSD	$0.9991	0.56	$699.46K	$1	$0.9886	$91.3K	$999.23T	$699.46K
4118	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.9004 ₿0.0000082	$0.8407 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4155	Jarvis Reward Token JRT	$0.001714 ₿0.000000093	-6.71	$680.62K ₿37.19	$0.001861 ₿0.000000096	$0.00171 ₿0.000000090	$30.27 ₿0.02	$968.4K ₿52.92	$680.62K ₿37.19
4212	bitSmiley SMILE	$0.02645	-0.03	$647.07K	$0.0265	$0.02633	$217K	$5.56M	$647.07K
4309	IDRX IDRX	$0.00006145 ₿0.00000000090	-0.04	$590.26K ₿2.4	$0.00006153 ₿0.00000000091	$0.00006105 ₿0.00000000089	$43.52K ₿0	$590.26K ₿2.4	$590.26K ₿2.4
4378	Bread BREAD	$1	0.44	$563.17K	$1.01	$0.9954	$132.44	$562.27K	$563.17K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.114 ₿0.0000010	$0.1044 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4543	Blox MYRC MYRC	$0.2365	0.34	$495.89K	$0.2373	$0.2324	$8.13K	$495.89K	$495.89K
4769	Bridged Dai Stablecoin (StarkGate) DAI	$0.9999 ₿0.000014	-3.65	$409.22K ₿0	$1.05 ₿0.000014	$0.9975 ₿0.000013	$5.12K ₿0.98	$409.22K	$409.22K ₿0
4812	VNX British Pound VGBP	$1.35	-0.31	$399.5K	$1.36	$1.35	$12.78K	$399.5K	$399.5K
4835	KNOX Dollar KNOX	$1.05	0	$390.14K	$0	$0	$2.82K	$390.14K	$390.14K
4850	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$385.09K	$384.88K
4854	Hubble HBB	$0.005614 ₿0.0000040	-0.06	$383.42K ₿271.32	$0.005693 ₿0.0000041	$0.00561 ₿0.0000039	$189.49 ₿8.39	$561.58K ₿403.38	$383.42K ₿271.32
4874	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.50	$377.58K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.78K ₿0.85	$377.58K ₿30.01	$377.58K ₿30.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}