Página de Resultados 2 para Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (417)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5704 ₿0.0000052	$0.5044 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1395	sUSD (Optimism) SUSD	$0.9495	0.13	$14.21M	$0.9502	$0.942	$288.65K	$14.21M	$14.21M
1397	Rupiah Token IDRT	$0.00006156 ₿0.00000000091	0.44	$14.17M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006114 ₿0.00000000087	$4.29K ₿6.06	$14.17M ₿173.19	$14.17M ₿173.19
1405	Solayer USD SUSD	$1.1	0.01*	$14.03M	$1.1	$1.1	$104.95K	$14.03M	$14.03M
1418	Frankencoin ZCHF	$1.22	0.47	$13.66M	$1.22	$1.2	$20.54K	$13.66M	$13.66M
1490	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.10	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$17.86K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1514	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9943 ₿0.000014	$15.19 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1516	StablR Euro EURR	$1.12	-0.60	$11.74M	$1.13	$1.12	$3.87M	$11.74M	$11.74M
1532	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$11.46M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.08M ₿6.39	$11.46M ₿1.47K	$11.46M ₿0
1596	XSGD XSGD	$0.7728 ₿0.000010	-0.67	$10.3M ₿544.64	$0.78 ₿0.000010	$0.767 ₿0.000010	$14.05M ₿270.54	$10.3M ₿544.64	$10.3M ₿544.64
1612	Defi.money MONEY	$0.9964	0.02	$10.05M	$0.9965	$0.9863	$37.92K	$10.05M	$10.05M
1615	GYEN GYEN	$0.006865 ₿0.000000095	24.35	$10M ₿213.74	$0.006955 ₿0.000000096	$0.005516 ₿0.000000093	$80.63 ₿0.43	$10M ₿213.74	$10M ₿213.74
1619	WEMIX Dollar WEMIX$	$0.6883 ₿0.000038	-8.79	$9.93M ₿410.77	$0.7623 ₿0.	$0.6818 ₿0.	$98.92K ₿0	$9.93M ₿453.2	$9.93M ₿410.77
1666	StandX DUSD DUSD	$1	0.03	$9.23M	$1	$0.9985	$704.17K	$9.23M	$9.23M
1682	Quantoz USDQ USDQ	$0.9996	-0.03	$8.98M	$1	$0.9992	$7.59M	$50.98M	$8.98M
1689	Pinto PINTO	$0.8265	2.04	$8.86M	$0.8276	$0.7993	$492.44K	$8.86M	$8.86M
1715	Bitcoin USD (BTCFi) BTCUSD	$0.9994	1.46	$8.5M	$1	$0.984	$112.72K	$8.5M	$8.5M
1787	Origin Dollar OUSD	$1 ₿0.000014	0.13	$7.58M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$74.12K ₿6.5	$7.58M ₿128.19	$7.58M ₿128.19
1858	Celo Euro CEUR	$1.12 ₿0.000015	-0.85	$6.8M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.19M ₿18.14	$12.4M ₿175.1	$6.8M ₿140.4
1898	Thala THL	$0.1182 ₿0.000025	-2.58	$6.37M ₿835.15	$0.1214 ₿0.000031	$0.116 ₿0.000025	$113.44K ₿44.91	$11.83M ₿2.53K	$6.37M ₿835.15
1927	Euro Tether EURT	$1.13 ₿0.000015	0.03	$6.14M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$396.93K ₿47.5	$56.3M ₿6.29K	$6.14M ₿572.19
1932	Relend Network USDC (Swell) RUSDC	$1.01	1.03	$6.11M	$1.02	$1	$227.14	$6.11M	$6.11M
1952	Zephyr Protocol ZEPH	$0.7774 ₿0.00020	6.50	$5.87M ₿728.8	$0.7878 ₿0.00022	$0.7166 ₿0.00020	$149.71K ₿13.01	$5.87M ₿728.8	$5.87M ₿728.8
1954	StablR USD USDR	$1	-0.02	$5.85M	$1	$0.9992	$23.72M	$5.85M	$5.85M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1969	HUSD HUSD	$0.03059 ₿0.0000011	1.66	$5.75M ₿212.52	$0.03297 ₿0.0000011	$0.02892 ₿0.0000011	$26.52 ₿0.24	$5.75M ₿212.52	$5.75M ₿212.52
1987	Balanced Dollars BNUSD	$1 ₿0.000011	0.87	$5.68M ₿46.78	$1.01 ₿0.000011	$0.9924 ₿0.000011	$182.67K ₿1.06	$5.68M ₿235.23	$5.68M ₿46.78
1991	Hermetica USDh USDH	$0.9994	-0.01	$5.65M	$1	$0.9994	$13.76K	$5.65M	$5.65M
2015	Prisma Governance Token PRISMA	$0.05621 ₿0.0000034	3.87	$5.48M ₿110.88	$0.05621 ₿0.0000036	$0.0526 ₿0.0000030	$1.39K ₿69.26	$16.86M ₿1.03K	$5.48M ₿110.88
2017	Sei fastUSD FASTUSD	$0.9853	-0.99	$5.47M	$1.02	$0.9803	$727.76K	$5.47M	$5.47M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2146	Nectar NECT	$0.9987	-0.02	$4.71M	$0.9998	$0.9961	$2.31M	$4.71M	$4.71M
2171	Vai VAI	$1 ₿0.000014	0.34	$4.56M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$2.31K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2180	Liquid Loans USDL USDL	$1 ₿0.000014	-0.25	$4.52M ₿0	$1.01 ₿0.000014	$0.9859 ₿0.000013	$41.21K ₿0.64	$4.52M	$4.52M ₿0
2279	Quantoz EURQ EURQ	$1.12	-0.51	$4.07M	$1.13	$1.12	$4.25M	$16.87M	$4.07M
2296	Last USD USDXL	$0.9632	-0.41	$3.98M	$0.9761	$0.9424	$4.38M	$3.98M	$3.98M
2302	Djed DJED	$0.9882 ₿0.000014	0.69	$3.97M ₿58.65	$1 ₿0.000014	$0.9757 ₿0.000014	$77.82K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2319	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.34	$3.88M ₿72.57	$3.08 ₿0.000041	$2.99 ₿0.000039	$37.19K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2330	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.52	$3.85M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$92.47K ₿0.36	$3.85M ₿25.67	$3.85M ₿25.67
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2372	Meta USD MUSD	$0.9972	-0.14	$3.68M	$1.02	$0.9846	$106.51K	$3.68M	$3.68M
2394	Reflexer Ungovernance Token FLX	$4.36 ₿0.00010	-2.22	$3.59M ₿95.07	$4.49 ₿0.00010	$3.95 ₿0.00010	$168.23K ₿0.61	$4.16M ₿102.91	$3.59M ₿95.07
2412	Glo Dollar USDGLO	$0.9977 ₿0.000014	-0.07	$3.51M ₿37.25	$1 ₿0.000014	$0.9906 ₿0.000014	$22.46K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2416	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.49M	$1.08	$1.08	$800.75	$3.49M	$3.49M
2440	ZARP Stablecoin ZARP	$0.0545 ₿0.00000075	-0.31	$3.41M ₿0	$0.05487 ₿0.00000076	$0.0538 ₿0.00000072	$21.82K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2453	Fei USD FEI	$1.01 ₿0.000013	1.29	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9746 ₿0.000013	$7.5K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2461	Decentralized Euro DEURO	$1.12	-0.53	$3.34M	$1.13	$1.12	$127.18K	$3.34M	$3.34M
2478	eUSD EUSD	$0.9956 ₿0.000014	3.05	$3.27M ₿231.84	$0.9888 ₿0.000014	$0.9653 ₿0.000014	$46.75K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2535	mStable USD MUSD	$1.07 ₿0.000014	6.38	$3.07M ₿45.25	$1.07 ₿0.000014	$1 ₿0.000013	$1.25 ₿0.02	$3.07M ₿45.25	$3.07M ₿45.25
2544	SMARDEX USDN USDN	$1	0.15	$3.06M	$1	$1	$5K	$3.06M	$3.06M
2549	Angle Protocol ANGLE	$0.01501 ₿0.0000015	2.73	$3.03M ₿317.7	$0.01509 ₿0.0000018	$0.01462 ₿0.0000013	$144.28K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2568	Arkadiko DIKO	$0.03907 ₿0.0000078	-3.35	$2.97M ₿605.76	$0.04088 ₿0.000010	$0.03842 ₿0.0000077	$160.33 ₿0.84	$3.91M ₿796.76	$2.97M ₿605.76
2575	VNX EURO VEUR	$1.12 ₿0.000015	0.05	$2.96M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$2.89M ₿1.53	$2.96M ₿35.43	$2.96M ₿35.43
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2715	Qi Dao QI	$0.01738 ₿0.00000063	2.90	$2.55M ₿52.98	$0.01747	$0.01631	$19.2 ₿0.01	$3.48M ₿126.32	$2.55M ₿52.98
2734	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.22	$2.51M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$11.16K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2760	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2186 ₿0.0000020	$0.1926 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2876	Silk SILK	$1.34 ₿0.000016	-0.23	$2.21M ₿63.29	$1.36 ₿0.000016	$1.31 ₿0.000015	$569.29K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2925	USDbr USDBR	$0.954	-1.64	$2.09M	$0.9795	$0.9532	$19.18K	$2.09M	$2.09M
2951	BRLA Digital BRLA BRLA	$0.1751	-0.21	$2.03M	$0.1757	$0.1747	$309.17K	$2.03M	$2.03M
2972	dTRINITY USD DUSD	$0.9996	0.05	$1.99M	$1	$0.9911	$41.11K	$1.99M	$1.99M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2996	Legacy BOLD BOLD	$0.9965	0.78	$1.94M	$0.9989	$0.9887	$133.64K	$1.94M	$1.94M
3107	ROME Stablecoin ROME	$0.9561	0.69	$1.75M	$0.9679	$0.9287	$11.03K	$1.75M	$1.75M
3329	Inter Stable Token IST	$1 ₿0.000014	0.09	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9935 ₿0.000014	$11.26K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3356	Convertible JPY Token CJPY	$0.006379 ₿0.000000088	2.29	$1.36M ₿2.82	$0.006379	$0.006191	$5.36K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3413	USK USK	$0.7448 ₿0.000014	-8.16	$1.25M ₿120.39	$0.8163 ₿0.000014	$0.7423 ₿0.000014	$11.74K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3427	Move Dollar MOD	$0.9964 ₿0.000014	0.02	$1.28M ₿0	$0.9977 ₿0.000015	$0.9962 ₿0.000014	$133.3K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3450	Threshold USD THUSD	$0.9852	0	$1.25M	$0	$0	$7.34K	$198.34M	$1.25M
3557	Sperax USD USDS	$0.9999 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9995 ₿0.000014	$47.87K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3585	Tomb TOMB	$0.003613 ₿0.00000015	-1.93	$1.11M ₿47.72	$0.003736 ₿0.00000015	$0.003499 ₿0.00000014	$558.38 ₿0.12	$1.11M ₿47.72	$1.11M ₿47.72
3615	KEI Stablecoin KEI	$0.9843	0.62	$1.08M	$0.9961	$0.9685	$977.69K	$1.08M	$1.08M
3659	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$1K	$1.03M	$1.03M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1818 ₿0.0000016	$0.1764 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.88 ₿0.000017	$1.83 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3775	Klaytn Dai KDAI	$0.09071 ₿0.0000037	0.81	$942.47K ₿0	$0.09116 ₿0.0000039	$0.08838 ₿0.0000037	$1.78K ₿0.06	$942.47K	$942.47K ₿0
3832	Osmosis allUSDT USDT	$0.9998	0.01*	$896.77K	$1.01	$0.9924	$19.17K	$896.77K	$896.77K
3860	CAD Coin CADC	$0.7201 ₿0.000010	-0.10	$872.74K ₿0	$0.7221 ₿0.000010	$0.7176 ₿0.000010	$166.15K ₿0	$872.74K ₿101.74	$872.74K ₿0
3866	Chain-key USDT CKUSDT	$0.9996	-0.05	$871.95K	$1.02	$0.9869	$4.17K	$871.95K	$871.95K
3910	Metal Dollar XMD	$0.9973 ₿0.000014	-0.72	$834.35K ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$2.43M ₿28.9	$834.35K	$834.35K ₿0
3983	Gold Token GLDT	$1.13	1.86	$793.03K	$1.14	$1.08	$1.2K	$793.03K	$793.03K
4029	BAI Stablecoin BAI	$1.01 ₿0.000014	0.77	$757.92K ₿18.58	$1.01 ₿0.000014	$0.9908 ₿0.000014	$7.32K ₿0.92	$757.92K ₿18.58	$757.92K ₿18.58
4072	sEUR SEUR	$0.7389 ₿0.000015	1.55	$735.3K ₿15.37	$0.739 ₿0.000015	$0.7192 ₿0.000015	$903.13 ₿0.09	$735.3K ₿15.37	$735.3K ₿15.37
4133	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.8973 ₿0.0000082	$0.8378 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4134	Freedom Dollar FUSD	$0.9979	-0.54	$698.59K	$1	$0.9912	$112.74K	$997.98T	$698.59K
4173	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.04	$680.28K ₿37.19	$0.001742 ₿0.000000096	$0.001657 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4227	bitSmiley SMILE	$0.02628	-0.57	$642.85K	$0.02657	$0.02623	$231.6K	$5.52M	$642.85K
4335	IDRX IDRX	$0.00006121 ₿0.00000000090	-0.40	$588.8K ₿2.4	$0.00006156 ₿0.00000000091	$0.00006105 ₿0.00000000089	$23.97K ₿0	$588.8K ₿2.4	$588.8K ₿2.4
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1136 ₿0.0000010	$0.1041 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4550	Blox MYRC MYRC	$0.2329	-0.85	$490.56K	$0.2363	$0.2315	$11.91K	$490.56K	$490.56K
4620	Bread BREAD	$1	0.08	$462.45K	$1	$1	$8.1K	$462.45K	$462.45K
4783	Bridged Dai Stablecoin (StarkGate) DAI	$0.9998 ₿0.000014	-0.02	$409.16K ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$5.12K ₿0.98	$409.16K	$409.16K ₿0
4814	VNX British Pound VGBP	$1.34	-0.50	$397.73K	$1.35	$1.34	$23.29K	$397.73K	$397.73K
4839	KNOX Dollar KNOX	$1.05	0	$390.14K	$0	$0	$2.82K	$390.14K	$390.14K
4859	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$385.09K	$384.88K
4860	Hubble HBB	$0.005636 ₿0.0000040	0.47	$384.82K ₿271.32	$0.005651 ₿0.0000041	$0.005574 ₿0.0000039	$135.98 ₿8.39	$563.63K ₿403.38	$384.82K ₿271.32
4887	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.21	$376.59K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$13.98K ₿0.85	$376.59K ₿30.01	$376.59K ₿30.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}