Página de Resultados 2 para Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (544)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1070	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.06	$24.18M ₿295.39	$1.02 ₿0.000014	$0.9292 ₿0.000014	$34.09K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1109	MetaMask USD MUSD	$0.9995	0.01*	$22.92M	$1.02	$0.9971	$7.26M	$22.92M	$22.92M
1145	USDH USDH	$0.9998	0.02	$21.35M	$1	$0.9985	$16.62M	$100.03B	$21.35M
1153	Unity UTY	$0.9985	-0.05	$20.96M	$0.9993	$0.9989	$2.97K	$20.96M	$20.96M
1166	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	3.20	$20.6M ₿874.38	$1.8 ₿0.000086	$1.73 ₿0.000082	$2.42M ₿55.33	$27.39M ₿1.27K	$20.6M ₿874.38
1170	Staked USN SUSN	$1.15	0.11	$20.45M	$1.15	$1.15	$60.86	$20.45M	$20.45M
1173	Frankencoin ZCHF	$1.25	0.06	$20.38M	$1.26	$1.24	$207.23K	$20.38M	$20.38M
1210	Tribe TRIBE	$0.4972 ₿0.0000070	1.27	$18.93M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$81.84K ₿1.5	$497.25M ₿7.03K	$18.93M ₿3.2K
1213	Savings crvUSD SCRVUSD	$1.08	0.02	$18.91M	$1.08	$1.08	$2.64M	$18.91M	$18.91M
1266	Yala Stablecoin YU	$0.6076	44.43	$17.26M	$0.6086	$0.4182	$2.79K	$17.26M	$17.26M
1331	Stables Labs USDX USDX	$0.02287	-9.71	$15.71M	$0.02609	$0.02288	$163.02	$15.71M	$15.71M
1347	Staked YUSD SYUSD	$1.02	-0.01*	$15.21M	$1.02	$1.02	$14.79	$15.21M	$15.21M
1362	Hydrated Dollar HOLLAR	$0.9983	-0.02	$14.94M	$0.9994	$0.9961	$890.95K	$14.94M	$14.94M
1390	WEMIX Dollar WEMIX$	$0.9943 ₿0.000038	0.08	$14.46M ₿410.77	$1.02 ₿0.	$0.9916 ₿0.	$48.27K ₿0	$14.46M ₿453.2	$14.46M ₿410.77
1394	Token dForce USD USX	$0.9263 ₿0.000015	0.65	$14.32M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$7.35K ₿0.48	$124.69M ₿2.48K	$14.32M ₿473.66
1418	StablR Euro EURR	$1.17	0.01*	$13.88M	$1.17	$1.16	$5.14M	$13.88M	$13.88M
1431	Alchemix USD ALUSD	$0.9905 ₿0.000014	0.09	$13.67M ₿2.43K	$0.9916 ₿0.000014	$0.9846 ₿0.000013	$209.87K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1450	USDM USDM	$1.01	-0.37	$13.39M	$1.05 ₿0.	$1.01 ₿0.	$745.33K ₿0	$13.39M	$13.39M
1459	Plume USD PUSD	$1	-0.04	$13.18M	$1	$0.9995	$199.09K	$13.18M	$13.18M
1483	XSGD XSGD	$0.7773 ₿0.000010	-0.12	$12.74M ₿544.64	$0.7795 ₿0.000010	$0.7768 ₿0.000010	$480.66K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1491	VCRED VCRED	$0.9991	0.21	$12.59M	$0.9994	$0.9846	$742.64	$999.03M	$12.59M
1495	Sperax SPA	$0.005154 ₿0.00000026	4.24	$12.56M ₿450.94	$0.005178 ₿0.00000028	$0.0049 ₿0.00000025	$2.3M ₿32.3	$25.55M ₿1.23K	$12.56M ₿450.94
1501	Web 3 Dollar USD3	$1.08	-0.03	$12.48M	$1.08	$1.08	$22.79K	$12.48M	$12.48M
1522	JupUSD JUPUSD	$0.999	-0.04	$12.03M	$1	$0.9988	$1.19M	$12.03M	$12.03M
1523	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$80.58	$12.03M	$12.03M
1547	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.04	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.995 ₿0.000014	$31.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1568	Worldwide USD WUSD	$0.9996 ₿0.000014	0.08	$11.41M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$323.35K ₿6.39	$11.41M ₿1.47K	$11.41M ₿0
1572	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.35M	$1.01	$1.01	$282.08K	$11.35M	$11.35M
1585	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1612	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	2.97	$10.71M ₿173.19	$0.00006176 ₿0.00000000091	$0.00005924 ₿0.00000000087	$185.53 ₿6.06	$10.71M ₿173.19	$10.71M ₿173.19
1640	Anzens USDA USDA	$1.02	-0.19	$10.33M	$1.05	$0.9982	$352.8K	$10.33M	$10.33M
1660	Defi.money MONEY	$0.9992	-0.04	$9.99M	$1	$0.9975	$17.42	$9.99M	$9.99M
1680	Zephyr Protocol ZEPH	$0.891 ₿0.00020	10.87	$9.75M ₿728.8	$0.9592 ₿0.00022	$0.7945 ₿0.00020	$442.17K ₿13.01	$9.75M ₿728.8	$9.75M ₿728.8
1689	Precious Metals USD PMUSD	$0.9938	-0.26	$9.64M	$1.01	$0.9928	$999.57K	$109.48M	$9.64M
1690	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.42	$9.63M ₿0	$1.03 ₿0.	$1 ₿0.	$559.89K ₿0	$9.63M	$9.63M ₿0
1715	JPY Coin JPYC	$0.006248	-0.52	$9.28M	$0.006309	$0.006248	$260.81K	$9.28M	$9.28M
1739	Main Street USD MSUSD	$0.9961	-0.40	$9.05M	$1.01	$0.9934	$1.07M	$9.05M	$9.05M
1755	Freedom Dollar FUSD	$0.9995	0.06	$8.8M	$1	$0.998	$195.74K	$8.8M	$8.8M
1756	Origin Dollar OUSD	$0.9977 ₿0.000014	0.08	$8.77M ₿128.19	$1.01 ₿0.000014	$0.9935 ₿0.000014	$267.57K ₿6.5	$8.77M ₿128.19	$8.77M ₿128.19
1760	USD CoinVertible USDCV	$0.9999	0.01*	$8.73M	$1	$0.9992	$8.08M	$8.73M	$8.73M
1785	Bitcoin USD (BTCFi) BTCUSD	$0.9978	-0.26	$8.49M	$1	$0.9885	$16.73K	$8.49M	$8.49M
1792	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1830	BYUSD BYUSD	$0.9992	-0.02	$7.89M	$1	$0.9989	$294.79K	$7.89M	$7.89M
1842	Main Street Yield MSY	$1.01	-0.07	$7.77M	$1.01	$1.01	$299.62	$7.77M	$7.77M
1912	Celo Euro CEUR	$1.17 ₿0.000015	0.10	$7.06M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$62.64K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1924	StablR USD USDR	$0.9995	0.01*	$6.98M	$0.9998	$0.999	$79.11M	$6.98M	$6.98M
1950	Zedxion USDZ USDZ	$0.7692 ₿0.000014	2.06	$6.72M ₿0	$0.7864 ₿0.	$0.7458 ₿0.	$730.38 ₿0	$66.92B ₿1.28M	$6.72M ₿0
1961	EURØP EUROP	$1.16	0.47	$6.61M	$1.17 ₿0.	$1.16 ₿0.	$174.8 ₿0	$6.61M	$6.61M
1977	SoulPeg USD SPUSD	$1	-0.05	$6.46M	$1.01	$0.998	$353.96	$6.46M	$6.46M
2007	GYEN GYEN	$0.005789 ₿0.000000095	-2.38	$6.24M ₿213.74	$0.006039 ₿0.000000096	$0.00578 ₿0.000000093	$794.52 ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
2020	Quantoz USDQ USDQ	$0.9995	0.01*	$6.16M	$0.9999	$0.9994	$90.06M	$50.98M	$6.16M
2042	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2044	Saga Dollar D	$0.9952	0.02	$6.01M	$0.9971	$0.9944	$329.91K	$6.01M	$6.01M
2057	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.20	$5.91M ₿46.78	$1.02 ₿0.000011	$0.9938 ₿0.000011	$42.31K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2081	Solayer USD SUSD	$1.11	0.58	$5.71M	$1.11	$1.1	$8.73	$5.71M	$5.71M
2100	Mustang MUST	$0.9971	0.01*	$5.58M	$0.9973	$0.991	$8.18K	$5.58M	$5.58M
2105	Enosys Loans CDP CDP	$0.9822	0.09	$5.53M	$0.9876	$0.9702	$383.18K	$5.52M	$5.53M
2107	Quantoz EURQ EURQ	$1.16	-0.10	$5.53M	$1.17	$1.16	$21.6M	$17.46M	$5.53M
2110	United Stables U	$0.9994	0.06	$5.51M	$0.9999	$0.9985	$91.48M	$57.61M	$5.51M
2111	HUSD HUSD	$0.02921 ₿0.0000011	-1.57	$5.49M ₿212.52	$0.02968 ₿0.0000011	$0.02921 ₿0.0000011	$1.13 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2133	Kyrgyz Som Stablecoin KGST	$0.01142	0.74	$5.33M	$0.01144	$0.01133	$102.25K	$5.33M	$5.33M
2150	Hermetica USDh USDH	$0.9989	-0.11	$5.24M	$1	$0.9989	$5.4K	$5.24M	$5.24M
2157	AxCNH AXCNH	$0.1434	0.07	$5.18M	$0.1435	$0.143	$77.75K	$5.18M	$5.18M
2175	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.27	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$373.92K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2190	USX USX	$0.9985	-0.10	$4.95M	$1.02	$0.9965	$116.99K	$4.95M	$4.95M
2209	Reservoir srUSD SRUSD	$1.12	0.20	$4.83M	$1.13	$1.12	$103.15	$4.83M	$4.83M
2214	Tokenised GBP TGBP	$1.34	0.03	$4.79M	$1.34	$1.34	$42.6	$4.79M	$4.79M
2228	Nectar NECT	$0.9945	-0.60	$4.71M	$1.03	$0.9863	$113.74K	$4.71M	$4.71M
2318	Australian Digital Dollar AUDD	$0.6688 ₿0.0000097	-0.08	$4.24M ₿0	$0.6752 ₿0.000010	$0.6665 ₿0.0000093	$159.66K ₿0	$4.24M	$4.24M ₿0
2359	Djed DJED	$1.04 ₿0.000014	-0.40	$4.17M ₿58.65	$1.07 ₿0.000014	$1 ₿0.000014	$287.81K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2385	ZARP Stablecoin ZARP	$0.0603 ₿0.00000075	2.46	$3.98M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$23.67K ₿0.24	$3.98M ₿33.99	$3.98M ₿0
2433	PHT Stablecoin PHT	$0.01673	-0.68	$3.77M	$0.01685	$0.0161	$30.38K	$3.77M	$3.77M
2444	Liquid Loans USDL USDL	$1.02 ₿0.000014	-1.26	$3.74M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$29.05K ₿0.64	$3.74M	$3.74M ₿0
2474	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2503	Decentralized Euro DEURO	$1.17	0.12	$3.53M	$1.18	$1.16	$18.86K	$3.53M	$3.53M
2508	BRLA Digital BRLA BRLA	$0.1855	-0.09	$3.52M	$0.1861	$0.1847	$276.87K	$3.52M	$3.52M
2553	Fei USD FEI	$0.9983 ₿0.000013	-0.26	$3.4M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$16.04K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2557	Staked USD Coin SUSD	$0.9986	0.10	$3.39M	$1.01	$0.9901	$2.24K	$3.39M	$3.39M
2575	Pinto PINTO	$0.3131	3.72	$3.34M	$0.3147	$0.3011	$4.01M	$3.34M	$3.34M
2596	Meta USD MUSD	$0.9967	-0.48	$3.26M	$1.01	$0.9934	$2.82K	$3.26M	$3.26M
2599	Angle Protocol ANGLE	$0.01605 ₿0.0000015	9.10	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2600	VNX EURO VEUR	$1.18 ₿0.000015	0.44	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$262.23K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2611	Parallel USDp USDP	$0.9996	0.02	$3.21M	$0.9998	$0.9994	$124.08K	$3.21M	$3.21M
2615	Last USD USDXL	$0.9942	-0.03	$3.18M	$0.9983	$0.9895	$19.87K	$87.51B	$3.18M
2667	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$1	$4.58K	$3.01M	$3.01M
2718	mStable USD MUSD	$0.9999 ₿0.000014	0.03	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$533.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2780	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.30	$2.66M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.21K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2785	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$23.05K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2819	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.03	$2.56M	$1.06	$1.06	$4.95K	$2.56M	$2.56M
2841	Vai VAI	$1 ₿0.000014	0.06	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$13.63K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2862	Aussie Dollar Token AUDX	$0.669	0.01*	$2.45M	$0.6716	$0.6678	$176.85K	$2.45M	$2.45M
2874	Qi Dao QI	$0.01652 ₿0.00000063	6.99	$2.42M ₿52.98	$0.01658	$0.01544	$5.97 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2919	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.11	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.66K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
3060	Good Game US Dollar GGUSD	$0.9996	0.06	$2.05M	$0.9998	$0.999	$9.74K	$2.05M	$2.05M
3072	Rai Reflex Index RAI	$3.61 ₿0.000041	5.32	$2.03M ₿72.57	$3.86 ₿0.000041	$3.4 ₿0.000039	$9.49K ₿1	$2.03M ₿72.57	$2.03M ₿72.57
3084	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3086	Macropod AUDM	$0.6707	0.27	$2M	$0.673	$0.6664	$131.45K	$2M	$2M
3103	Thala THL	$0.03125 ₿0.000025	0.64	$1.96M ₿835.15	$0.03124 ₿0.000031	$0.03095 ₿0.000025	$145.49K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3196	SMARDEX USDN USDN	$0.9981	-0.42	$1.75M	$1.01	$0.9948	$9.85K	$1.75M	$1.75M
3276	Silk SILK	$1.44 ₿0.000016	-0.36	$1.63M ₿63.29	$1.74 ₿0.000016	$1.42 ₿0.000015	$228.84K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}