Ergebnisseite 2 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5718 ₿0.0000052	$0.5056 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1395	sUSD (Optimism) SUSD	$0.95	0.01*	$14.2M	$0.95	$0.942	$273.48K	$14.2M	$14.2M
1400	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	0.07	$14.12M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006114 ₿0.00000000087	$6.11K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1404	Solayer USD SUSD	$1.1	0.01*	$14.03M	$1.1	$1.1	$57.57K	$14.03M	$14.03M
1426	Frankencoin ZCHF	$1.2	-0.42	$13.51M	$1.22	$1.2	$14.42K	$13.51M	$13.51M
1483	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.64	$12.28M ₿334.67	$1.01 ₿0.000014	$0.9955 ₿0.000014	$22.33K ₿0.56	$12.28M ₿334.67	$12.28M ₿334.67
1511	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.04	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9943 ₿0.000014	$17.29 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1513	StablR Euro EURR	$1.13	-0.50	$11.78M	$1.13	$1.12	$4.27M	$11.78M	$11.78M
1529	Worldwide USD WUSD	$1 ₿0.000014	0.02	$11.46M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.15M ₿6.39	$11.46M ₿1.47K	$11.46M ₿0
1576	WEMIX Dollar WEMIX$	$0.7324 ₿0.000038	-2.44	$10.63M ₿410.77	$0.7552 ₿0.	$0.6818 ₿0.	$132.61K ₿0	$10.63M ₿453.2	$10.63M ₿410.77
1589	XSGD XSGD	$0.7754 ₿0.000010	-0.05	$10.33M ₿544.64	$0.78 ₿0.000010	$0.767 ₿0.000010	$21.82M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1607	Defi.money MONEY	$0.9965	0.19	$10.05M	$0.9973	$0.9925	$37.2K	$10.05M	$10.05M
1662	StandX DUSD DUSD	$1	-0.06	$9.24M	$1	$0.9985	$242.51K	$9.24M	$9.24M
1681	Quantoz USDQ USDQ	$0.9998	-0.06	$8.98M	$1	$0.9991	$8.47M	$50.98M	$8.98M
1690	Pinto PINTO	$0.8219	1.50	$8.81M	$0.8276	$0.7993	$551.92K	$8.81M	$8.81M
1733	Bitcoin USD (BTCFi) BTCUSD	$0.9799	-1.70	$8.34M	$1	$0.9768	$2.77K	$8.34M	$8.34M
1788	Origin Dollar OUSD	$0.9988 ₿0.000014	-0.10	$7.56M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$75.58K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1799	GYEN GYEN	$0.005104 ₿0.000000095	-7.49	$7.43M ₿213.74	$0.006932 ₿0.000000096	$0.005103 ₿0.000000093	$491.56 ₿0.43	$7.43M ₿213.74	$7.43M ₿213.74
1852	Celo Euro CEUR	$1.12 ₿0.000015	-0.34	$6.8M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.24M ₿18.14	$12.39M ₿175.1	$6.8M ₿140.4
1891	Thala THL	$0.1187 ₿0.000025	-1.15	$6.4M ₿835.15	$0.1201 ₿0.000031	$0.116 ₿0.000025	$116.49K ₿44.91	$11.88M ₿2.53K	$6.4M ₿835.15
1925	Euro Tether EURT	$1.13 ₿0.000015	-0.13	$6.15M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$432.04K ₿47.5	$56.34M ₿6.29K	$6.15M ₿572.19
1936	Relend Network USDC (Swell) RUSDC	$1	-0.53	$6.05M	$1.02	$0.9907	$224.97	$6.05M	$6.05M
1957	Zephyr Protocol ZEPH	$0.7761 ₿0.00020	4.46	$5.85M ₿728.8	$0.7878 ₿0.00022	$0.7166 ₿0.00020	$149.65K ₿13.01	$5.85M ₿728.8	$5.85M ₿728.8
1958	StablR USD USDR	$1	-0.01	$5.85M	$1	$0.9992	$23.56M	$5.85M	$5.85M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1978	HUSD HUSD	$0.03061 ₿0.0000011	1.05	$5.75M ₿212.52	$0.03297 ₿0.0000011	$0.02892 ₿0.0000011	$24.88 ₿0.24	$5.75M ₿212.52	$5.75M ₿212.52
1994	Balanced Dollars BNUSD	$1 ₿0.000011	0.36	$5.66M ₿46.78	$1.01 ₿0.000011	$0.9925 ₿0.000011	$138.89K ₿1.06	$5.66M ₿235.23	$5.66M ₿46.78
1996	Hermetica USDh USDH	$1	0.04	$5.65M	$1	$0.9991	$55.73K	$5.65M	$5.65M
2007	Sei fastUSD FASTUSD	$0.9946	0.30	$5.52M	$1.02	$0.9803	$809.8K	$5.52M	$5.52M
2038	Prisma Governance Token PRISMA	$0.05487 ₿0.0000034	3.40	$5.35M ₿110.88	$0.05621 ₿0.0000036	$0.0526 ₿0.0000030	$2.29K ₿69.26	$16.45M ₿1.03K	$5.35M ₿110.88
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2148	Nectar NECT	$0.9987	-0.02	$4.71M	$0.9998	$0.9961	$2.24M	$4.71M	$4.71M
2173	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$1.52K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2181	Liquid Loans USDL USDL	$0.9924 ₿0.000014	-0.64	$4.52M ₿0	$1.01 ₿0.000014	$0.9859 ₿0.000013	$60.44K ₿0.64	$4.52M	$4.52M ₿0
2265	Quantoz EURQ EURQ	$1.13	-0.47	$4.07M	$1.13	$1.12	$4.6M	$16.9M	$4.07M
2294	Djed DJED	$0.9881 ₿0.000014	0.44	$3.97M ₿58.65	$1 ₿0.000014	$0.9757 ₿0.000014	$62.19K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2305	Last USD USDXL	$0.9584	-0.54	$3.93M	$0.9761	$0.9424	$4.61M	$3.93M	$3.93M
2322	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.35	$3.86M ₿72.57	$3.08 ₿0.000041	$2.99 ₿0.000039	$40.9K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2342	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.01*	$3.8M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$85.06K ₿0.36	$3.86M ₿25.67	$3.8M ₿25.67
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2373	Meta USD MUSD	$0.9981	0.11	$3.68M	$1.02	$0.9846	$110.39K	$3.68M	$3.68M
2390	Reflexer Ungovernance Token FLX	$4.36 ₿0.00010	-0.38	$3.6M ₿95.07	$4.42 ₿0.00010	$3.95 ₿0.00010	$136.49K ₿0.61	$4.18M ₿102.91	$3.6M ₿95.07
2413	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.20	$3.51M ₿37.25	$1 ₿0.000014	$0.9906 ₿0.000014	$21.92K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2415	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.49M	$1.08	$1.08	$795.08	$3.49M	$3.49M
2444	ZARP Stablecoin ZARP	$0.05428 ₿0.00000075	-0.48	$3.4M ₿0	$0.05487 ₿0.00000076	$0.0538 ₿0.00000072	$24.95K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2454	Decentralized Euro DEURO	$1.13	-0.50	$3.35M	$1.13	$1.12	$108.35K	$3.35M	$3.35M
2459	Fei USD FEI	$1.01 ₿0.000013	1.65	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9746 ₿0.000013	$7.32K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2475	eUSD EUSD	$0.9949 ₿0.000014	3.05	$3.27M ₿231.84	$0.9957 ₿0.000014	$0.9654 ₿0.000014	$46.71K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2542	Angle Protocol ANGLE	$0.0152 ₿0.0000015	0.75	$3.06M ₿317.7	$0.0154 ₿0.0000018	$0.01486 ₿0.0000013	$141.59K ₿8.18	$15.21M ₿1.58K	$3.06M ₿317.7
2546	SMARDEX USDN USDN	$1	0.24	$3.06M	$1	$1	$35.9K	$3.06M	$3.06M
2569	Arkadiko DIKO	$0.03901 ₿0.0000078	-3.66	$2.97M ₿605.76	$0.04088 ₿0.000010	$0.03842 ₿0.0000077	$73.4 ₿0.84	$3.9M ₿796.76	$2.97M ₿605.76
2596	mStable USD MUSD	$1 ₿0.000014	-1.45	$2.88M ₿45.25	$1.85 ₿0.000014	$1 ₿0.000013	$948.33 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2606	VNX EURO VEUR	$1.13 ₿0.000015	0.97	$2.85M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$2.94M ₿1.53	$2.97M ₿35.43	$2.85M ₿35.43
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2734	PAR Stablecoin PAR	$1.12 ₿0.000015	0.26	$2.51M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$10.45K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2750	Qi Dao QI	$0.01683 ₿0.00000063	0.59	$2.47M ₿52.98	$0.01747	$0.01631	$12.88 ₿0.01	$3.37M ₿126.32	$2.47M ₿52.98
2759	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2191 ₿0.0000020	$0.1931 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2874	Silk SILK	$1.34 ₿0.000016	-1.22	$2.2M ₿63.29	$1.36 ₿0.000016	$1.31 ₿0.000015	$549.85K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2930	USDbr USDBR	$0.9413	-2.86	$2.06M	$0.9726	$0.9413	$22.89K	$2.06M	$2.06M
2950	BRLA Digital BRLA BRLA	$0.1751	-0.30	$2.03M	$0.1757	$0.1747	$293.42K	$2.03M	$2.03M
2970	dTRINITY USD DUSD	$0.9993	0.14	$1.99M	$1	$0.9911	$47.11K	$1.99M	$1.99M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2995	Legacy BOLD BOLD	$0.9934	0.05	$1.93M	$0.9989	$0.9929	$109.69K	$1.93M	$1.93M
3139	ROME Stablecoin ROME	$0.9308	-1.65	$1.7M	$0.9679	$0.9287	$35.07K	$1.7M	$1.7M
3170	Hyperstable USD USH	$1	0.08	$1.64M	$1.01	$0.9911	$1.1M	$1.64M	$1.64M
3331	Inter Stable Token IST	$1 ₿0.000014	-0.26	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9935 ₿0.000014	$8.3K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3366	Convertible JPY Token CJPY	$0.006337 ₿0.000000088	1.05	$1.35M ₿2.82	$0.006379	$0.006191	$4.7K ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
3373	USK USK	$0.7971 ₿0.000014	-0.76	$1.34M ₿120.39	$0.8163 ₿0.000014	$0.7423 ₿0.000014	$10.68K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3424	Move Dollar MOD	$0.9963 ₿0.000014	-0.01	$1.28M ₿0	$0.9977 ₿0.000015	$0.9963 ₿0.000014	$133.28K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3450	Threshold USD THUSD	$0.9852	0	$1.25M	$0	$0	$7.34K	$198.34M	$1.25M
3550	Sperax USD USDS	$1 ₿0.000014	0.01	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9993 ₿0.000014	$47.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3591	Tomb TOMB	$0.003586 ₿0.00000015	-1.17	$1.1M ₿47.72	$0.003736 ₿0.00000015	$0.003499 ₿0.00000014	$1.29K ₿0.12	$1.1M ₿47.72	$1.1M ₿47.72
3604	KEI Stablecoin KEI	$0.984	0.60	$1.08M	$0.9961	$0.9685	$1.17M	$1.08M	$1.08M
3664	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$1K	$1.03M	$1.03M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1822 ₿0.0000016	$0.1768 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.88 ₿0.000017	$1.83 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3787	Klaytn Dai KDAI	$0.08975 ₿0.0000037	0.17	$932.33K ₿0	$0.09116 ₿0.0000039	$0.08838 ₿0.0000037	$1.71K ₿0.06	$932.33K	$932.33K ₿0
3832	Osmosis allUSDT USDT	$0.9998	-0.01	$896.75K	$1.01	$0.9924	$20.21K	$896.75K	$896.75K
3869	CAD Coin CADC	$0.7191 ₿0.000010	-0.33	$870.16K ₿0	$0.7221 ₿0.000010	$0.7005 ₿0.000010	$340.96K ₿0	$870.16K ₿101.74	$870.16K ₿0
3874	Chain-key USDT CKUSDT	$0.9939	-0.95	$861.83K	$1.02	$0.9869	$2.65K	$861.83K	$861.83K
3909	Metal Dollar XMD	$1 ₿0.000014	-0.48	$836.67K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.52M ₿28.9	$836.67K	$836.67K ₿0
4006	Gold Token GLDT	$1.1	-0.64	$773.88K	$1.14	$1.08	$2.2K	$773.88K	$773.88K
4050	BAI Stablecoin BAI	$0.9971 ₿0.000014	-0.12	$747.03K ₿18.58	$1.01 ₿0.000014	$0.9888 ₿0.000014	$7.28K ₿0.92	$747.03K ₿18.58	$747.03K ₿18.58
4074	sEUR SEUR	$0.7352 ₿0.000015	2.16	$731.62K ₿15.37	$0.739 ₿0.000015	$0.7192 ₿0.000015	$898.61 ₿0.09	$731.62K ₿15.37	$731.62K ₿15.37
4137	Freedom Dollar FUSD	$0.999	0.18	$699.33K	$1	$0.9912	$120.6K	$999.04T	$699.33K
4139	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.8994 ₿0.0000082	$0.8398 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4175	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.22	$680.27K ₿37.19	$0.001752 ₿0.000000096	$0.001657 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4302	bitSmiley SMILE	$0.02491	-5.75	$609.37K	$0.02643	$0.02485	$403.53K	$5.23M	$609.37K
4338	IDRX IDRX	$0.0000613 ₿0.00000000090	0.21	$588.97K ₿2.4	$0.00006156 ₿0.00000000091	$0.00006105 ₿0.00000000089	$13.26K ₿0	$588.97K ₿2.4	$588.97K ₿2.4
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1139 ₿0.0000010	$0.1043 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4563	Blox MYRC MYRC	$0.2342	0.41	$492.09K	$0.2363	$0.2315	$12.17K	$492.09K	$492.09K
4628	Bread BREAD	$0.9997	-0.19	$461.06K	$1	$0.9996	$8.08K	$461.06K	$461.06K
4779	Bridged Dai Stablecoin (StarkGate) DAI	$0.9998 ₿0.000014	-0.02	$409.14K ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$5.12K ₿0.98	$409.14K	$409.14K ₿0
4810	VNX British Pound VGBP	$1.35	-0.25	$398.29K	$1.35	$1.34	$24.94K	$398.29K	$398.29K
4836	KNOX Dollar KNOX	$1.05	-0.01*	$390.23K	$1.05	$1.05	$168.17	$390.23K	$390.23K
4858	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$385.09K	$384.88K
4864	Hubble HBB	$0.005621 ₿0.0000040	0.37	$383.61K ₿271.32	$0.005651 ₿0.0000041	$0.005574 ₿0.0000039	$137.4 ₿8.39	$561.85K ₿403.38	$383.61K ₿271.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}