Ergebnisseite 2 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (542)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Gyroscope GYD GYD	$1 ₿0.000014	0.20	$24.24M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$41.97K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1054	MetaMask USD MUSD	$1	0.03	$23.91M	$1	$0.9981	$5.91M	$23.91M	$23.91M
1063	Frax Staked frxUSD SFRXUSD	$1.18	0.08	$23.65M	$1.18	$1.17	$343.34K	$23.66M	$23.65M
1130	USDH USDH	$1	0.04	$21.37M	$1	$0.998	$9.39M	$100.11B	$21.37M
1137	Unity UTY	$0.9993	-0.01*	$20.98M	$0.9994	$0.999	$6.95K	$20.98M	$20.98M
1148	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-3.22	$20.46M ₿874.38	$1.85 ₿0.000086	$1.77 ₿0.000082	$2.26M ₿55.33	$27.2M ₿1.27K	$20.46M ₿874.38
1155	Savings crvUSD SCRVUSD	$1.08	-0.05	$20.28M	$1.08	$1.08	$2.15M	$20.28M	$20.28M
1161	Frankencoin ZCHF	$1.26	-0.01*	$20.09M	$1.26	$1.25	$239.79K	$20.09M	$20.09M
1185	Staked USN SUSN	$1.15	-0.06	$19.06M	$1.15	$1.15	$1.01K	$19.06M	$19.06M
1198	Tribe TRIBE	$0.4899 ₿0.0000070	0.51	$18.67M ₿3.2K	$0.4991 ₿0.0000072	$0.4837 ₿0.0000069	$69.6K ₿1.5	$490.2M ₿7.03K	$18.67M ₿3.2K
1281	Worldwide USD WUSD	$0.999 ₿0.000014	-0.02	$16.26M ₿0	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$489.69K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1325	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1331	Plume USD PUSD	$1	-0.04	$15.03M	$1	$0.9998	$166.05K	$15.03M	$15.03M
1345	Hydrated Dollar HOLLAR	$0.999	-0.01*	$14.85M	$0.9994	$0.9979	$1.33M	$14.85M	$14.85M
1356	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.22	$14.71M ₿410.77	$1.02 ₿0.	$0.9936 ₿0.	$71.66K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1378	Token dForce USD USX	$0.9181 ₿0.000015	-0.18	$14.19M ₿473.66	$0.9211 ₿0.000015	$0.9137 ₿0.000014	$5.85K ₿0.48	$123.53M ₿2.48K	$14.19M ₿473.66
1396	StablR Euro EURR	$1.17	-0.20	$13.86M	$1.17	$1.16	$4.85M	$13.86M	$13.86M
1398	Yala Stablecoin YU	$0.4852	-4.58	$13.77M	$0.5085	$0.4851	$247.2	$13.77M	$13.77M
1410	Alchemix USD ALUSD	$0.9884 ₿0.000014	-0.15	$13.63M ₿2.43K	$0.9912 ₿0.000014	$0.9873 ₿0.000013	$119.33K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1421	USDM USDM	$1.01	-1.06	$13.29M	$1.03 ₿0.	$1 ₿0.	$601.89K ₿0	$13.29M	$13.29M
1461	XSGD XSGD	$0.7788 ₿0.000010	-0.33	$12.76M ₿544.64	$0.782 ₿0.000010	$0.7787 ₿0.000010	$594.2K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1475	VCRED VCRED	$0.9973	-0.02	$12.57M	$1	$0.995	$1.21K	$997.34M	$12.57M
1478	Web 3 Dollar USD3	$1.08	-0.05	$12.52M	$1.08	$1.08	$34.26K	$12.52M	$12.52M
1500	Sperax SPA	$0.004971 ₿0.00000026	-7.82	$12.11M ₿450.94	$0.005393 ₿0.00000028	$0.004619 ₿0.00000025	$2.32M ₿32.3	$24.64M ₿1.23K	$12.11M ₿450.94
1503	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.22	$12.01M	$1.01	$0.991	$494.29	$12.01M	$12.01M
1526	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$41.31 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1534	JupUSD JUPUSD	$1	0.01*	$11.7M	$1	$0.9999	$1.24M	$11.7M	$11.7M
1539	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.6M	$1.01	$1.01	$282.35K	$11.6M	$11.6M
1566	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.16M	$1.02	$1.02	$0	$11.16M	$11.16M
1601	Rupiah Token IDRT	$0.00006043 ₿0.00000000091	0.13	$10.51M ₿173.19	$0.00006047 ₿0.00000000091	$0.00006035 ₿0.00000000087	$9.3 ₿6.06	$10.51M ₿173.19	$10.51M ₿173.19
1616	Anzens USDA USDA	$1.02	-0.47	$10.29M	$1.03	$0.9992	$372.43K	$10.29M	$10.29M
1642	Defi.money MONEY	$0.9988	-0.05	$9.98M	$1	$0.9863	$24.78	$9.98M	$9.98M
1661	Indigo Protocol iUSD IUSD	$0.9997 ₿0.000012	-1.40	$9.52M ₿0	$1.02 ₿0.	$0.9989 ₿0.	$385.5K ₿0	$9.52M	$9.52M ₿0
1674	JPY Coin JPYC	$0.006339	-0.30	$9.41M	$0.006367	$0.006338	$124.33K	$9.41M	$9.41M
1708	Precious Metals USD PMUSD	$1	0.40	$9.06M	$1	$0.9939	$397.06K	$9.06M	$9.06M
1723	Origin Dollar OUSD	$0.998 ₿0.000014	0.06	$8.89M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$143.44K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1728	Freedom Dollar FUSD	$0.9988	-0.03	$8.79M	$1	$0.9979	$428.53K	$8.79M	$8.79M
1749	Bitcoin USD (BTCFi) BTCUSD	$1	0.16	$8.51M	$1	$0.9979	$40.63K	$8.51M	$8.51M
1754	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1758	USD CoinVertible USDCV	$1	-0.02	$8.38M	$1	$0.999	$10.08M	$8.38M	$8.38M
1767	BYUSD BYUSD	$0.9916	-0.77	$8.22M	$1	$0.9916	$173.56K	$8.22M	$8.22M
1814	StablR USD USDR	$0.9994	-0.02	$7.63M	$0.9997	$0.9993	$48.85M	$7.63M	$7.63M
1839	Main Street USD MSUSD	$0.9998	-0.01*	$7.5M	$1.01	$0.9931	$1.28M	$7.5M	$7.5M
1854	Zephyr Protocol ZEPH	$0.664 ₿0.00020	-4.46	$7.25M ₿728.8	$0.704 ₿0.00022	$0.664 ₿0.00020	$449.73K ₿13.01	$7.25M ₿728.8	$7.25M ₿728.8
1873	Celo Euro CEUR	$1.17 ₿0.000015	-0.14	$7.08M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$86.64K ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1920	EURØP EUROP	$1.17	-0.32	$6.73M	$1.17 ₿0.	$1.16 ₿0.	$1.33K ₿0	$6.73M	$6.73M
1935	Mustang MUST	$0.9936	-0.14	$6.63M	$0.9952	$0.9936	$1.32K	$6.63M	$6.63M
1960	Quantoz USDQ USDQ	$0.9989	-0.03	$6.35M	$1	$0.9984	$8.88M	$50.95M	$6.35M
1990	Main Street Yield MSY	$1.01	-0.01	$6.14M	$1.01	$1.01	$1.43K	$6.14M	$6.14M
1998	SoulPeg USD SPUSD	$1	0.01*	$6.08M	$1	$0.997	$360.22	$6.08M	$6.08M
2010	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2017	GYEN GYEN	$0.005518 ₿0.000000095	-5.02	$5.95M ₿213.74	$0.005892 ₿0.000000096	$0.005474 ₿0.000000093	$575.07 ₿0.43	$5.95M ₿213.74	$5.95M ₿213.74
2019	Balanced Dollars BNUSD	$0.9955 ₿0.000011	0.20	$5.91M ₿46.78	$1 ₿0.000011	$0.9861 ₿0.000011	$29.23K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2037	Saga Dollar D	$0.9964	0.04	$5.77M	$0.9983	$0.9947	$76.47K	$5.77M	$5.77M
2046	Solayer USD SUSD	$1.11	0.56	$5.69M	$1.11	$1.09	$1.96K	$5.69M	$5.69M
2071	Quantoz EURQ EURQ	$1.17	-0.16	$5.54M	$1.17	$1.16	$19.4M	$17.49M	$5.54M
2073	United Stables U	$0.9986	-0.04	$5.51M	$0.9998	$0.9977	$10.68M	$57.61M	$5.51M
2074	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1018 ₿0.0000011	$0.1018 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2109	Kyrgyz Som Stablecoin KGST	$0.01133	-0.36	$5.29M	$0.01139	$0.01131	$116.71K	$5.29M	$5.29M
2114	Enosys Loans CDP CDP	$0.9795	0.50	$5.26M	$0.9946	$0.9674	$639.39K	$5.26M	$5.26M
2115	Zedxion USDZ USDZ	$0.6008 ₿0.000014	1.26	$5.25M ₿0	$0.6027 ₿0.	$0.59 ₿0.	$47.9 ₿0	$52.28B ₿1.28M	$5.25M ₿0
2117	Hermetica USDh USDH	$1	0.09	$5.24M	$1	$0.999	$4.52K	$5.24M	$5.24M
2140	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.40	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$100.15K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2165	AxCNH AXCNH	$0.1429	0.02	$4.95M	$0.1432	$0.1427	$77.27K	$4.95M	$4.95M
2167	USX USX	$0.9977	-0.25	$4.95M	$1	$0.9955	$149.41	$4.95M	$4.95M
2188	Tokenised GBP TGBP	$1.35	-0.45	$4.79M	$1.35	$1.34	$32.83	$4.79M	$4.79M
2197	Nectar NECT	$1	0.15	$4.73M	$1	$0.9905	$59.23K	$4.73M	$4.73M
2246	Reservoir srUSD SRUSD	$1.13	-0.09	$4.43M	$1.13	$1.12	$2.25	$4.43M	$4.43M
2283	Australian Digital Dollar AUDD	$0.6684 ₿0.0000097	-0.47	$4.24M ₿0	$0.6719 ₿0.000010	$0.6675 ₿0.0000093	$181.51K ₿0	$4.24M	$4.24M ₿0
2328	Djed DJED	$0.999 ₿0.000014	-1.68	$4.02M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$100.13K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2361	ZARP Stablecoin ZARP	$0.05906 ₿0.00000075	0.12	$3.9M ₿0	$0.05967 ₿0.00000076	$0.05854 ₿0.00000072	$11.96K ₿0.24	$3.9M ₿33.99	$3.9M ₿0
2365	Staked USD Coin SUSD	$1	-0.12	$3.87M	$1	$0.9951	$2.3K	$3.87M	$3.87M
2392	PHT Stablecoin PHT	$0.01685	-0.11	$3.79M	$0.01691	$0.0168	$4.05K	$3.79M	$3.79M
2417	BRLA Digital BRLA BRLA	$0.1848	-0.21	$3.7M	$0.1854	$0.1845	$233.52K	$3.7M	$3.7M
2418	Liquid Loans USDL USDL	$1.01 ₿0.000014	-0.65	$3.7M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$46.34K ₿0.64	$3.7M	$3.7M ₿0
2437	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2482	Pinto PINTO	$0.3212	-1.85	$3.43M	$0.3286	$0.3201	$2.24M	$3.43M	$3.43M
2489	Decentralized Euro DEURO	$1.16	-0.90	$3.4M	$1.17	$1.16	$13.98K	$3.4M	$3.4M
2498	Fei USD FEI	$0.9962 ₿0.000013	-1.16	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9907 ₿0.000013	$9.03K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2543	VNX EURO VEUR	$1.17 ₿0.000015	-0.19	$3.23M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$39.33K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2560	Last USD USDXL	$0.9963	0.22	$3.18M	$0.9984	$0.9915	$16.29K	$87.49B	$3.18M
2570	Parallel USDp USDP	$0.9997	0.01	$3.15M	$0.9998	$0.9995	$18.94K	$3.15M	$3.15M
2608	Solomon USDv USDV	$1	-0.17	$3M	$1	$0.9999	$3.77K	$3M	$3M
2623	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2640	Meta USD MUSD	$1.01	-0.06	$2.91M	$1.01	$0.9933	$2.8K	$2.91M	$2.91M
2659	mStable USD MUSD	$0.9977 ₿0.000014	-0.03	$2.87M ₿45.25	$1 ₿0.000014	$0.9947 ₿0.000013	$514.11 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2708	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.53	$2.71M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$434.91 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2753	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.09	$2.63M ₿37.25	$1 ₿0.000014	$0.9895 ₿0.000014	$34.76K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2768	BiLira TRYB	$0.02323 ₿0.00000044	0.01	$2.58M ₿671.5	$0.02324 ₿0.00000044	$0.02321 ₿0.00000043	$418.24 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2775	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.01	$2.56M	$1.06	$1.06	$788.85	$2.56M	$2.56M
2809	Vai VAI	$0.998 ₿0.000014	-0.17	$2.49M ₿98.41	$1 ₿0.000014	$0.9969 ₿0.000014	$36.39K ₿1.12	$2.49M ₿98.41	$2.49M ₿98.41
2821	Aussie Dollar Token AUDX	$0.6695	-0.59	$2.46M	$0.6745	$0.6693	$9.04K	$2.46M	$2.46M
2837	Qi Dao QI	$0.01655 ₿0.00000063	-2.81	$2.42M ₿52.98	$0.01713	$0.01651	$5.55 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2868	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.40	$2.34M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$75.25K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
3004	Good Game US Dollar GGUSD	$0.999	-0.10	$2.05M	$1	$0.9987	$7.15K	$2.05M	$2.05M
3021	MXNB MXNB	$0.05543	-0.90	$2.03M	$0.05601	$0.05458	$3.23K	$2.03M	$2.03M
3027	Rai Reflex Index RAI	$3.58 ₿0.000041	-4.18	$2.01M ₿72.57	$3.8 ₿0.000041	$3.37 ₿0.000039	$12.94K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
3034	Macropod AUDM	$0.6718	-0.23	$2M	$0.6735	$0.6685	$94.61K	$2M	$2M
3037	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3046	Thala THL	$0.03179 ₿0.000025	-1.91	$1.98M ₿835.15	$0.03255 ₿0.000031	$0.03173 ₿0.000025	$143.99K ₿44.91	$3.18M ₿2.53K	$1.98M ₿835.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}