Ergebnisseite 2 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

1100	VCRED VCRED	$0.9998 ₿0.000015	0	$12.6M ₿195.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$999.81M ₿15.48K	$12.6M ₿195.06
1113	XSGD XSGD	$0.7809 ₿0.000011	-0.14	$12.43M ₿184.5	$0.7866 ₿0.	$0.7807 ₿0.	$770.06K ₿0	$12.43M ₿184.5	$12.43M ₿184.5
1117	eSui Dollar SUIUSDE	$0.9988 ₿0.000015	-0.01*	$12.36M ₿201.96	$0.9991 ₿0.	$0.9977 ₿0.	$7.68K ₿0	$12.36M ₿201.96	$12.36M ₿201.96
1138	Freedom Dollar FUSD	$0.9984 ₿0.000015	-0.03	$11.98M ₿175.78	$0.9992 ₿0.	$0.9982 ₿0.	$103.71K ₿0	$11.98M ₿175.78	$11.98M ₿175.78
1141	Hydrated Dollar HOLLAR	$0.9964 ₿0.000015	0.01	$11.9M ₿180.08	$0.999 ₿0.	$0.9954 ₿0.	$524.85K ₿0	$11.9M ₿180.08	$11.9M ₿180.08
1142	miMatic MIMATIC	$0.9945 ₿0.000015	0.04	$11.8M ₿184.11	$0.9946 ₿0.	$0.9932 ₿0.	$13.68K ₿0	$303.47M ₿4.64K	$11.8M ₿184.11
1143	YUSD Stablecoin YUSD	$0.9963 ₿0.000015	0.11	$11.8M ₿182.04	$0.9964 ₿0.	$0.9952 ₿0.	$21.86 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1157	Youves uUSD UUSD	$0.9986 ₿0.000015	0	$11.52M ₿183.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.52M ₿183.32	$11.52M ₿183.32
1167	USDM USDM	$0.9871 ₿0.000015	-1.24	$11.38M ₿148.92	$1.03 ₿0.	$0.9785 ₿0.	$56.06K ₿0	$11.38M ₿148.92	$11.38M ₿148.92
1169	Stable Coin SBC	$0.9987 ₿0.000015	-0.04	$11.33M ₿155.01	$0.9994 ₿0.	$0.9984 ₿0.	$87.31 ₿0	$11.33M ₿155.01	$11.33M ₿155.01
1228	Alchemix USD ALUSD	$0.962 ₿0.000014	0.19	$10.4M ₿192.87	$0.963 ₿0.	$0.9581 ₿0.	$40.45K ₿0	$10.4M ₿192.87	$10.4M ₿192.87
1232	Forest Road USDfr USDFR	$1	-0.01*	$10.36M	$1	$0.9997	$2.89K	$10.36M	$10.36M
1238	eUSD EUSD	$0.9992 ₿0.000015	-0.07	$10.17M ₿154.7	$1 ₿0.	$0.9982 ₿0.	$1.27M ₿0	$10.17M ₿154.7	$10.17M ₿154.7
1251	USDA USDA	$0.9996 ₿0.000015	0	$10M ₿154.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$10M ₿154.21	$10M ₿154.21
1253	Defi.money MONEY	$0.9929 ₿0.000015	0.06	$9.94M ₿153.83	$0.9935 ₿0.	$0.9918 ₿0.	$60.72 ₿0	$9.94M ₿153.83	$9.94M ₿153.83
1287	Indigo Protocol iUSD IUSD	$0.9825 ₿0.000013	-0.56	$9.36M ₿128.07	$1.01 ₿0.	$0.9713 ₿0.	$5.93K ₿0	$9.36M ₿128.07	$9.36M ₿128.07
1317	Rupiah Token IDRT	$0.00005179 ₿0.00000000084	0	$9.01M ₿146.64	$0.00005181 ₿0.	$0.00005178 ₿0.	$51.4 ₿0	$9.01M ₿146.64	$9.01M ₿146.64
1333	USD.infra USD.INFRA	$0.9989	0	$8.86M	$0	$0	$0	$8.86M	$8.86M
1341	Solomon USDv USDV	$0.9996 ₿0.000015	0.23	$8.76M ₿23.34	$1.02 ₿0.	$0.9892 ₿0.	$234.78K ₿0	$8.76M ₿23.34	$8.76M ₿23.34
1344	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1381	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1458	Kyrgyz Som Stablecoin KGST	$0.01123 ₿0.00000017	0.09	$7.26M ₿85.18	$0.01123 ₿0.	$0.01121 ₿0.	$198.85K ₿0	$7.26M ₿85.18	$7.26M ₿85.18
1480	Anzen USDz USDZ	$0.9284 ₿0.000015	0.49	$7M ₿113.81	$0.9356 ₿0.	$0.9135 ₿0.	$35.76 ₿0	$7M ₿113.81	$7M ₿113.81
1488	StandX DUSD DUSD	$0.9879 ₿0.000015	0.88	$6.9M ₿1.63K	$0.9981 ₿0.	$0.9827 ₿0.	$626.24K ₿0	$6.9M ₿1.63K	$6.9M ₿1.63K
1506	SoulPeg USD SPUSD	$1 ₿0.000013	0.13	$6.75M ₿63.24	$1.01 ₿0.	$0.9911 ₿0.	$211.15 ₿0	$6.75M ₿63.24	$6.75M ₿63.24
1509	Anzens USDA USDA	$0.9981 ₿0.000015	-0.21	$6.75M ₿104.11	$1.02 ₿0.	$0.9899 ₿0.	$49.58K ₿0	$6.75M ₿104.11	$6.75M ₿104.11
1514	STASIS EURO EURS	$1.13 ₿0.000018	0.88	$6.66M ₿109.11	$1.13 ₿0.	$1.12 ₿0.	$13.16K ₿0	$6.66M ₿109.11	$6.66M ₿109.11
1519	AIUSD AIUSD	$0.9986 ₿0.000015	-0.01*	$6.63M ₿101.44	$0.999 ₿0.	$0.9984 ₿0.	$180.5 ₿0	$6.63M ₿101.44	$6.63M ₿101.44
1566	Origin Dollar OUSD	$0.9991 ₿0.000015	0.05	$6.17M ₿105	$0.9993 ₿0.	$0.9987 ₿0.	$44.76K ₿0	$6.17M ₿105	$6.17M ₿105
1570	StablR USD USDR	$0.2898 ₿0.0000056	0	$6.11M ₿119.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.11M ₿119.68	$6.11M ₿119.68
1588	Bera USD BUSD	$0.9935 ₿0.000015	-0.61	$5.86M ₿174.16	$1 ₿0.	$0.9905 ₿0.	$266.03K ₿0	$5.86M ₿174.16	$5.86M ₿174.16
1647	Bitcoin USD (BTCFi) BTCUSD	$0.9987 ₿0.000015	0	$5.29M ₿129.71	$1 ₿0.	$0.995 ₿0.	$8.68K ₿0	$5.29M ₿129.71	$5.29M ₿129.71
1661	Quantoz EURQ EURQ	$1.1 ₿0.000017	-0.62	$5.2M ₿81.15	$1.11 ₿0.	$0.9919 ₿0.	$99.4K ₿0	$6.58M ₿104.36	$5.2M ₿81.15
1680	Stables Labs USDX USDX	$0.00737 ₿0.00000011	0	$5.05M ₿80.03	$0.00744 ₿0.	$0.007325 ₿0.	$1.48 ₿0	$5.05M ₿80.03	$5.05M ₿80.03
1690	VNX Swiss Franc VCHF	$1.22 ₿0.000019	0.59	$4.97M ₿77.72	$1.23 ₿0.	$1.21 ₿0.	$76.34K ₿0	$4.97M ₿77.72	$4.97M ₿77.72
1691	BiLira TRYB	$0.02017 ₿0.00000027	0	$4.96M ₿23.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.96M ₿23.68	$4.96M ₿23.68
1723	Australian Digital Dollar AUDD	$0.699 ₿0.000010	-0.31	$4.75M ₿80.41	$0.7024 ₿0.	$0.6944 ₿0.	$66.34K ₿0	$4.75M ₿80.41	$4.75M ₿80.41
1727	AxCNH AXCNH	$0.1484 ₿0.0000022	0.99	$4.77M ₿88.36	$0.1491 ₿0.	$0.1456 ₿0.	$234 ₿0	$4.77M ₿88.36	$4.77M ₿88.36
1730	ZARP Stablecoin ZARP	$0.05984 ₿0.00000094	0.21	$4.74M ₿69.74	$0.05989 ₿0.	$0.05911 ₿0.	$46.41K ₿0	$4.74M ₿69.74	$4.74M ₿69.74
1735	Flying Tulip USD FTUSD	$0.9991 ₿0.000016	0.47	$4.72M ₿64.57	$0.9995 ₿0.	$0.994 ₿0.	$44.89K ₿0	$4.72M ₿63.37	$4.72M ₿64.57
1737	Nectar NECT	$0.9934 ₿0.000015	-0.62	$4.69M ₿71.34	$1.01 ₿0.	$0.9923 ₿0.	$4.35K ₿0	$4.69M ₿71.34	$4.69M ₿71.34
1812	Enosys Loans CDP CDP	$0.9891 ₿0.000015	-0.39	$4.19M ₿41.78	$0.9941 ₿0.	$0.9796 ₿0.	$144.62K ₿0	$4.19M ₿41.78	$4.19M ₿41.78
1835	Startale USD USDSC	$0.997 ₿0.000015	-0.48	$4.05M ₿73.61	$1.01 ₿0.	$0.9873 ₿0.	$50.35K ₿0	$4.05M ₿73.61	$4.05M ₿73.61
1838	Djed DJED	$0.9951 ₿0.000015	0.14	$4M ₿61.4	$1.01 ₿0.	$0.9833 ₿0.	$8.22K ₿0	$4M ₿61.4	$4M ₿61.4
1868	Tangent USG USG	$0.9958	0.15	$3.86M	$0.9958	$0.9937	$20.46K	$6.74M	$3.86M
1874	Fei USD FEI	$0.9995 ₿0.000015	0.02	$3.82M ₿55.5	$0.9995 ₿0.	$0.9988 ₿0.	$2.28K ₿0	$4.07M ₿59.47	$3.82M ₿55.5
1901	Brazilian real WBRL	$0.1829 ₿0.0000029	-0.41	$3.74M ₿8.75	$0.1839 ₿0.	$0.1829 ₿0.	$5.97K ₿0	$3.74M ₿8.75	$3.74M ₿8.75
1907	Compliant Naira CNGN	$0.000723 ₿0.000000011	-0.34	$3.7M ₿28.96	$0.0007305 ₿0.	$0.0007227 ₿0.	$40.31K ₿0	$3.7M ₿28.96	$3.7M ₿28.96
1914	Citrea USD CTUSD	$1 ₿0.000015	0.25	$3.66M ₿0	$1.01 ₿0.	$0.9884 ₿0.	$41.27K ₿0	$3.66M ₿146.01	$3.66M ₿0
1918	ZAR Universal ZARU	$0.05997	0.15	$3.65M	$0.05997	$0.05965	$26.86K	$3.65M	$3.65M
1924	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1941	MXNB MXNB	$0.05374 ₿0.00000088	0.84	$3.54M ₿33.26	$0.05379 ₿0.	$0.05344 ₿0.	$29.53K ₿0	$3.54M ₿33.26	$3.54M ₿33.26
1997	BRL1 BRL1	$0.1817 ₿0.0000030	-0.65	$3.25M ₿43.81	$0.1834 ₿0.	$0.1817 ₿0.	$384.7K ₿0	$3.25M ₿43.81	$3.25M ₿43.81
1999	Dollar On Chain DOC	$0.9947 ₿0.000015	-0.36	$3.24M ₿46.9	$1.02 ₿0.	$0.9731 ₿0.	$93.5K ₿0	$3.24M ₿46.9	$3.24M ₿46.9
2025	Last USD USDXL	$0.9877 ₿0.000015	0.44	$3.16M ₿48.61	$0.9886 ₿0.	$0.972 ₿0.	$1.7K ₿0	$86.92B ₿1.34M	$3.16M ₿48.61
2038	Monetrix USD USDM	$0.9978 ₿0.000015	-0.33	$3.08M ₿41.81	$1.02 ₿0.	$0.9925 ₿0.	$76.73K ₿0	$3.08M ₿41.81	$3.08M ₿41.81
2057	USD Somnia USDSO	$0.9989	-0.07	$3.01M	$1.01 ₿0.	$0.9886 ₿0.	$108.07K ₿0	$3.01M	$3.01M
2080	Mu Digital AZND AZND	$0.1784 ₿0.0000027	0	$2.91M ₿45.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.91M ₿45.56	$2.91M ₿45.56
2081	mStable USD MUSD	$1.01 ₿0.000015	1.50	$2.91M ₿44.44	$1.02 ₿0.	$0.9956 ₿0.	$12.37 ₿0	$2.91M ₿44.44	$2.91M ₿44.44
2110	Aussie Dollar Token AUDX	$0.6987 ₿0.000010	-0.45	$2.83M ₿31.84	$0.702 ₿0.	$0.6981 ₿0.	$21.25K ₿0	$2.83M ₿31.84	$2.83M ₿31.84
2136	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2155	PAR Stablecoin PAR	$1.2 ₿0.000019	-0.80	$2.68M ₿43.08	$1.21 ₿0.	$1.19 ₿0.	$694.45 ₿0	$2.68M ₿43.08	$2.68M ₿43.08
2156	Macropod AUDM	$0.7001 ₿0.000010	-0.05	$2.68M ₿36.46	$0.703 ₿0.	$0.6977 ₿0.	$34.98K ₿0	$2.68M ₿36.46	$2.68M ₿36.46
2230	Vai VAI	$0.9966 ₿0.000015	0.04	$2.47M ₿36.71	$0.9968 ₿0.	$0.9961 ₿0.	$198.16 ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2250	Agant GBP GBPA	$1.34	0.27	$2.4M	$1.34 ₿0.	$1.34 ₿0.	$2.57K ₿0	$2.4M	$2.4M
2286	GYEN GYEN	$0.005741 ₿0.000000033	-5.82	$2.31M ₿34.37	$0.006295 ₿0.	$0.005616 ₿0.	$4.07 ₿0	$2.31M ₿34.37	$2.31M ₿34.37
2298	STBL USST USST	$1	0.01*	$2.27M	$1	$0.9997	$175.23K	$2.27M	$2.27M
2346	RIF US Dollar USDRIF	$0.994 ₿0.000015	0.06	$2.15M ₿36.9	$1 ₿0.	$0.9845 ₿0.	$139.88K ₿0	$2.15M ₿36.9	$2.15M ₿36.9
2438	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.21	$1.93M ₿66.45	$1.01 ₿0.	$0.9386 ₿0.	$35.94K ₿0	$1.93M ₿66.45	$1.93M ₿66.45
2483	Hermetica USDh USDH	$0.9996 ₿0.000015	0	$1.84M ₿33.7	$0.9996 ₿0.	$0.9994 ₿0.	$590.89 ₿0	$1.84M ₿33.7	$1.84M ₿33.7
2505	Alto DUSD DUSD	$1 ₿0.000015	0.02	$1.8M ₿14.06	$1 ₿0.	$1 ₿0.	$17.59 ₿0	$1.8M ₿14.06	$1.8M ₿14.06
2507	HeLa USD HLUSD	$0.9991 ₿0.000015	0	$1.8M ₿8.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.8M ₿27.79	$1.8M ₿8.75
2523	Stablecorp QCAD QCAD	$0.7157 ₿0.000011	-0.23	$1.77M ₿16.41	$0.7174 ₿0.	$0.7151 ₿0.	$100.06 ₿0	$1.77M ₿16.41	$1.77M ₿16.41
2565	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
2580	SilverTimes Token STT	$50.38	-1.97	$1.65M	$51.53 ₿0.	$49.04 ₿0.	$45.92K ₿0	$1.65M	$1.65M
2596	Mento Euro EURM	$1.13 ₿0.000017	0.97	$1.63M ₿30.05	$1.13 ₿0.	$1.09 ₿0.	$937.95 ₿0	$1.63M ₿30.05	$1.63M ₿30.05
2600	USD+ USD+	$0.9984 ₿0.000015	-0.02	$1.62M ₿24.11	$0.9989 ₿0.	$0.9983 ₿0.	$25.77 ₿0	$1.62M ₿24.11	$1.62M ₿24.11
2620	Rai Reflex Index RAI	$3.17 ₿0.000033	9.39	$1.58M ₿18.21	$3.19 ₿0.	$2.86 ₿0.	$9.03K ₿0	$1.58M ₿18.21	$1.58M ₿18.21
2623	Web 3 Dollar USD3	$1.12 ₿0.000016	0	$1.57M ₿70.99	$1.12 ₿0.	$1.12 ₿0.	$532.33 ₿0	$1.57M ₿70.99	$1.57M ₿70.99
2658	Plume USD PUSD	$0.9994 ₿0.000015	-0.03	$1.53M ₿76.98	$1.02 ₿0.	$0.9798 ₿0.	$1.55K ₿0	$1.53M ₿76.98	$1.53M ₿76.98
2662	The Fedz FUSD FUSD	$0.9519 ₿0.000014	-0.52	$1.53M ₿24.05	$0.9611 ₿0.	$0.9421 ₿0.	$111.53 ₿0	$1.53M ₿24.05	$1.53M ₿24.05
2680	CAD Digital CADD	$0.7127 ₿0.000011	-0.11	$1.5M ₿12.98	$0.7138 ₿0.	$0.7123 ₿0.	$6.93K ₿0	$1.5M ₿12.98	$1.5M ₿12.98
2747	LeverUp USD LVUSD	$0.9914 ₿0.000015	0.62	$1.4M ₿21.87	$0.9948 ₿0.	$0.985 ₿0.	$6K ₿0	$1.4M ₿21.87	$1.4M ₿21.87
2812	Blox MYRC MYRC	$0.2466 ₿0.0000037	-0.61	$1.31M ₿19.93	$0.2472 ₿0.	$0.2451 ₿0.	$17.13K ₿0	$1.31M ₿19.93	$1.31M ₿19.93
2826	StablR Euro EURR	$0.07495 ₿0.0000090	0	$1.28M ₿154.64	$0.07495 ₿0.	$0.07494 ₿0.	$10.89 ₿0	$1.28M ₿154.64	$1.28M ₿154.64
2861	XT Stablecoin XTUSD XTUSD	$0.03797 ₿0.000015	0	$1.25M ₿505.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25M ₿505.7	$1.25M ₿505.7
2875	Chateau USD CHUSD	$0.9994 ₿0.000016	0	$1.23M ₿20.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.23M ₿20.48	$1.23M ₿20.5
2905	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2951	Anchored Coins AEUR AEUR	$1.14 ₿0.000017	0	$1.12M ₿17.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12M ₿17.22	$1.12M ₿17.22
2972	dTRINITY USD DUSD	$0.9962 ₿0.000015	-0.15	$1.1M ₿18.1	$0.9988 ₿0.	$0.9961 ₿0.	$2.01K ₿0	$1.1M ₿18.1	$1.1M ₿18.1
2994	Convertible JPY Token CJPY	$0.005024 ₿0.000000070	0.18	$1.07M ₿15.04	$0.005091 ₿0.	$0.00496 ₿0.	$2.91K ₿0	$472,753.35Quint ₿15.04	$1.07M ₿15.04
3025	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$1.33K ₿0	$1.04M ₿15.97	$1.04M ₿15.97
3040	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
3050	IDRX IDRX	$0.00005508 ₿0.00000000085	-0.04	$1.02M ₿15.93	$0.00005522 ₿0.	$0.00005496 ₿0.	$19.62K ₿0	$1.02M ₿15.93	$1.02M ₿15.93
3102	Liquid Loans USDL USDL	$1.03 ₿0.000015	1.35	$962.56K ₿20.65	$1.08 ₿0.	$0.9799 ₿0.	$3.36K ₿0	$962.56K ₿20.65	$962.56K ₿20.65
3110	Mountain Protocol USD USDM	$0.9933 ₿0.000015	0.01	$956.94K ₿14.9	$0.9934 ₿0.	$0.9927 ₿0.	$3.71 ₿0	$1.39M ₿21.68	$956.94K ₿14.9
3149	US Sonic Dollar USSD	$0.9988 ₿0.000015	0.01*	$922.39K ₿33.91	$0.9989 ₿0.	$0.9983 ₿0.	$146.07K ₿0	$922.39K ₿33.91	$922.39K ₿33.91
3226	Parallel USDp USDP	$0.9959 ₿0.000015	0	$855.99K ₿30.74	$1 ₿0.	$0.9959 ₿0.	$160.8 ₿0	$855.99K ₿30.74	$855.99K ₿30.74
3231	KRWQ KRWQ	$0.0006955 ₿0.000000010	0.09	$854.03K ₿19.06	$0.0006963 ₿0.	$0.0006953 ₿0.	$25.86K ₿0	$854.03K ₿19.06	$854.03K ₿19.06
3254	Glo Dollar USDGLO	$0.9969 ₿0.000015	-0.30	$839.84K ₿17.26	$1 ₿0.	$0.9786 ₿0.	$6.25K ₿0	$839.84K ₿17.26	$839.84K ₿17.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Stablecoins (369)