Ergebnisseite 2 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1280	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5858 ₿0.0000052	$0.518 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1319	Token dForce USD USX	$0.9926 ₿0.000015	0.08	$15.34M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$6.31K ₿0.48	$133.58M ₿2.48K	$15.34M ₿473.66
1328	Relend Network USDC - Starknet RUSDC-STARK	$1.01	0.82	$15.17M	$1.01	$1	$3.39K	$15.17M	$15.17M
1342	Alchemix USD ALUSD	$0.9944 ₿0.000014	-0.09	$14.77M ₿2.43K	$0.9963 ₿0.000014	$0.994 ₿0.000013	$209.88K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1345	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.87	$14.9M ₿410.77	$1.03 ₿0.	$0.9945 ₿0.	$123.13K ₿0	$14.9M ₿453.2	$14.9M ₿410.77
1416	Frankencoin ZCHF	$1.26	0.67	$13.38M	$1.29	$1.24	$51.77K	$13.38M	$13.38M
1437	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.28	$12.91M ₿334.67	$1.01 ₿0.000014	$0.9924 ₿0.000014	$232.37K ₿0.56	$12.91M ₿334.67	$12.91M ₿334.67
1478	sUSD (Optimism) SUSD	$0.9196	0.74	$12.19M	$0.9237	$0.9123	$145.94K	$12.19M	$12.19M
1499	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.63	$11.78M	$1.01	$0.9921	$8.37K	$11.78M	$11.78M
1501	StablR Euro EURR	$1.17	0.33	$11.85M	$1.17	$1.16	$3.99M	$11.85M	$11.85M
1503	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9948 ₿0.000014	$27.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1542	Rupiah Token IDRT	$0.00006155 ₿0.00000000091	0.05	$11.04M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006147 ₿0.00000000087	$2.94K ₿6.06	$11.04M ₿173.19	$11.04M ₿173.19
1544	Solayer USD SUSD	$1.1	0.01	$11.01M	$1.11	$1.1	$117.87K	$11.01M	$11.01M
1551	XSGD XSGD	$0.7822 ₿0.000010	0.17	$10.71M ₿544.64	$0.783 ₿0.000010	$0.7807 ₿0.000010	$1.59M ₿270.54	$10.71M ₿544.64	$10.71M ₿544.64
1587	Asymmetry Finance ASF	$0.9657	3.96	$10.11M	$1.02	$0.8756	$65.81K	$49.25M	$10.11M
1594	Defi.money MONEY	$1	0.02	$10.05M	$1	$0.9997	$182.02	$10.05M	$10.05M
1662	Origin Dollar OUSD	$0.999 ₿0.000014	-0.07	$9.04M ₿128.19	$1 ₿0.000014	$0.9987 ₿0.000014	$68.71K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1705	Bitcoin USD (BTCFi) BTCUSD	$0.9946	2.28	$8.46M	$0.9944	$0.971	$37.27K	$8.46M	$8.46M
1741	GYEN GYEN	$0.005457 ₿0.000000095	-12.54	$7.95M ₿213.74	$0.006242 ₿0.000000096	$0.005102 ₿0.000000093	$29.83 ₿0.43	$7.95M ₿213.74	$7.95M ₿213.74
1819	Quantoz USDQ USDQ	$0.9999	0.02	$7.16M	$1	$0.9961	$13.04M	$51M	$7.16M
1828	Celo Euro CEUR	$1.17 ₿0.000015	-0.41	$7.09M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$828.76K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1875	Thala THL	$0.1193 ₿0.000025	-0.63	$6.59M ₿835.15	$0.1201 ₿0.000031	$0.1192 ₿0.000025	$261.67K ₿44.91	$11.93M ₿2.53K	$6.59M ₿835.15
1902	StablR USD USDR	$1	0.03	$6.33M	$1	$0.9994	$46.6M	$6.33M	$6.33M
1927	Relend Network USDC (Swell) RUSDC	$1.01	1.07	$6.09M	$1.02	$0.9917	$1.82K	$6.09M	$6.09M
1941	Euro Tether EURT	$1.15 ₿0.000015	0.05	$5.93M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$879.9K ₿47.5	$57.09M ₿6.29K	$5.93M ₿572.19
1962	HUSD HUSD	$0.03084 ₿0.0000011	-0.01	$5.79M ₿212.52	$0.03084 ₿0.0000011	$0.03004 ₿0.0000011	$2.64 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1971	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.28	$5.79M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$98.46K ₿1.06	$5.79M ₿235.23	$5.79M ₿46.78
1985	Zephyr Protocol ZEPH	$0.5975 ₿0.00020	-2.88	$5.92M ₿728.8	$0.64 ₿0.00022	$0.5886 ₿0.00020	$399.89K ₿13.01	$5.92M ₿728.8	$5.92M ₿728.8
2016	Hermetica USDh USDH	$0.9997	0.02	$5.44M	$0.9999	$0.9994	$934.76K	$5.44M	$5.44M
2031	Meta USD MUSD	$0.9985	0.03	$5.33M	$1	$0.9948	$349.88K	$5.33M	$5.33M
2047	Sei fastUSD FASTUSD	$0.9996	0.19	$5.26M	$1.01	$0.9836	$405.42K	$5.26M	$5.26M
2054	Prisma Governance Token PRISMA	$0.05322 ₿0.0000034	0.28	$5.19M ₿110.88	$0.05534 ₿0.0000036	$0.05222 ₿0.0000030	$1.55K ₿69.26	$15.97M ₿1.03K	$5.19M ₿110.88
2110	Pinto PINTO	$0.4599	0	$4.81M	$0.4599	$0.4599	$191.01K	$4.81M	$4.81M
2128	Nectar NECT	$0.9984	-0.04	$4.71M	$0.9999	$0.9962	$381.26K	$4.71M	$4.71M
2129	Quantoz EURQ EURQ	$1.17	0.24	$4.71M	$1.18	$1.17	$8.34M	$17.6M	$4.71M
2130	BiLira TRYB	$0.02502 ₿0.00000044	0.06	$4.71M ₿671.5	$0.02513 ₿0.00000044	$0.02498 ₿0.00000043	$155.21K ₿0.1	$4.71M ₿671.5	$4.71M ₿671.5
2156	Vai VAI	$1 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9999 ₿0.000014	$35.22K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2183	Liquid Loans USDL USDL	$1 ₿0.000014	0.29	$4.45M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000013	$49.02K ₿0.64	$4.45M	$4.45M ₿0
2213	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.67	$4.32M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$184.76K ₿0.36	$4.32M ₿25.67	$4.32M ₿25.67
2245	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.17M	$1.09	$1.09	$1.18K	$4.17M	$4.17M
2286	Djed DJED	$0.988 ₿0.000014	-0.48	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9843 ₿0.000014	$82.11K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2307	Wrapped A7A5 WA7A5	$0.01296	-0.13	$3.84M	$0.01299	$0.01296	$43.57K	$3.84M	$3.84M
2367	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.01*	$3.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.26M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2379	SMARDEX USDN USDN	$0.9946	0.21	$3.55M	$0.9952	$0.9921	$53.34K	$3.55M	$3.55M
2393	Fei USD FEI	$1.02 ₿0.000013	2.11	$3.5M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$48.99K ₿0.12	$3.76M ₿217.99	$3.5M ₿214.4
2394	ZARP Stablecoin ZARP	$0.0559 ₿0.00000075	0.29	$3.5M ₿0	$0.05655 ₿0.00000076	$0.05529 ₿0.00000072	$20.65K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2421	Glo Dollar USDGLO	$0.9976 ₿0.000014	-0.12	$3.39M ₿37.25	$1 ₿0.000014	$0.9934 ₿0.000014	$95.26K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2474	Last USD USDXL	$1	0.17	$3.21M	$1.01	$0.9961	$3.67M	$88.15B	$3.21M
2519	VNX EURO VEUR	$1.17 ₿0.000015	0.49	$3.09M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.66M ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2528	Good Game US Dollar GGUSD	$1	0.02	$3.07M	$1	$0.9998	$88.49K	$3.07M	$3.07M
2579	mStable USD MUSD	$1 ₿0.000014	0.31	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$554.15 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2662	PAR Stablecoin PAR	$1.19 ₿0.000015	0.17	$2.67M ₿33.47	$1.19 ₿0.000014	$1.17 ₿0.000013	$2.35K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2670	Angle Protocol ANGLE	$0.01312 ₿0.0000015	0.27	$2.64M ₿317.7	$0.01338 ₿0.0000018	$0.01274 ₿0.0000013	$6.52K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2671	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2245 ₿0.0000020	$0.1978 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2678	Reflexer Ungovernance Token FLX	$3.19 ₿0.00010	3.86	$2.63M ₿95.07	$3.31 ₿0.00010	$3.03 ₿0.00010	$70.21K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2730	Qi Dao QI	$0.01707 ₿0.00000063	2.64	$2.5M ₿52.98	$0.01744	$0.01645	$31.68 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2752	Decentralized Euro DEURO	$1.17	-0.01*	$2.44M	$1.17	$1.16	$256.15K	$2.44M	$2.44M
2799	Rai Reflex Index RAI	$2.97 ₿0.000041	0.78	$2.35M ₿72.57	$3.01 ₿0.000041	$2.93 ₿0.000039	$35.21K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2850	Silk SILK	$1.3 ₿0.000016	0.29	$2.24M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$447.17K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2950	USDbr USDBR	$0.9374	-0.02	$2.05M	$0.9444	$0.9374	$1.26	$2.05M	$2.05M
2979	Freedom Dollar FUSD	$0.9997	-0.02	$2M	$1	$0.9985	$137.34K	$1Quad	$2M
3044	dTRINITY USD DUSD	$0.9982	-0.10	$1.87M	$1	$0.9985	$47.8K	$1.87M	$1.87M
3068	Hyperstable USD USH	$1	-0.03	$1.82M	$1.01	$0.9962	$1.78M	$1.82M	$1.82M
3090	Arkadiko DIKO	$0.02339 ₿0.0000078	3.84	$1.78M ₿605.76	$0.02343 ₿0.000010	$0.02252 ₿0.0000077	$35.43K ₿0.84	$2.34M ₿796.76	$1.78M ₿605.76
3092	BRLA Digital BRLA BRLA	$0.1813	-0.60	$1.78M	$0.1828	$0.1808	$416.41K	$1.78M	$1.78M
3286	Legacy BOLD BOLD	$0.9851	-1.14	$1.48M	$1.01	$0.9833	$847.51	$1.48M	$1.48M
3323	ROME Stablecoin ROME	$0.942	0.68	$1.43M	$0.9661	$0.9297	$7.02K	$1.43M	$1.43M
3341	Inter Stable Token IST	$1.01 ₿0.000014	0.10	$1.41M ₿20.72	$1.01 ₿0.000014	$1 ₿0.000014	$3.98K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3360	Solomon USDv USDV	$1	0.01	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3396	Convertible JPY Token CJPY	$0.006311 ₿0.000000088	2.57	$1.34M ₿2.82	$0.006339	$0.006127	$7.26K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3430	USK USK	$0.7796 ₿0.000014	1.06	$1.3M ₿120.39	$0.9796 ₿0.000014	$0.6124 ₿0.000014	$3.65K ₿8.24	$1.3M ₿120.39	$1.3M ₿120.39
3512	Sperax USD USDS	$1.06 ₿0.000014	5.41	$1.2M ₿16.73	$1.06 ₿0.000014	$0.9951 ₿0.000014	$109.53K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3543	IDRX IDRX	$0.0000616 ₿0.00000000090	0.06	$1.17M ₿2.4	$0.00006163 ₿0.00000000091	$0.00006153 ₿0.00000000089	$31.17K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3545	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.61 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3679	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$74.23K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3698	KEI Stablecoin KEI	$1	0.06	$1.03M	$1.01	$0.9951	$1.46M	$1.03M	$1.03M
3762	Threshold USD THUSD	$0.9903	0.03	$974.65K	$0.9904	$0.99	$0.89	$199.09M	$974.65K
3782	Klaytn Dai KDAI	$0.09262 ₿0.0000037	3.52	$963.84K ₿0	$0.09337 ₿0.0000039	$0.08918 ₿0.0000037	$1.69K ₿0.06	$963.84K	$963.84K ₿0
3869	Osmosis allUSDT USDT	$1	-0.01*	$897.05K	$1	$0.9969	$29.21K	$897.05K	$897.05K
3907	Chain-key USDT CKUSDT	$1	-0.47	$872.05K	$1.02	$0.9937	$9.52K	$872.05K	$872.05K
3963	Metal Dollar XMD	$0.9993 ₿0.000014	0.01*	$836.06K ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$3.08M ₿28.9	$836.06K	$836.06K ₿0
4005	Tomb TOMB	$0.002626 ₿0.00000015	5.05	$804.83K ₿47.72	$0.002627 ₿0.00000015	$0.00247 ₿0.00000014	$118.74 ₿0.12	$804.83K ₿47.72	$804.83K ₿47.72
4028	Gold Token GLDT	$1.12	-0.74	$789.55K	$1.16	$1.11	$10.84K	$789.55K	$789.55K
4117	Blox MYRC MYRC	$0.2369	0.52	$734.41K	$0.2377	$0.2343	$3.57K	$734.41K	$734.41K
4136	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4156	Vesta Finance VSTA	$0.03196 ₿0.0000080	1.39	$717.43K ₿180.21	$0.03214 ₿0.0000082	$0.03151 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4191	BAI Stablecoin BAI	$0.9897 ₿0.000014	-0.27	$690K ₿18.58	$0.9969 ₿0.000014	$0.9851 ₿0.000014	$553.82 ₿0.92	$690K ₿18.58	$690K ₿18.58
4198	sEUR SEUR	$0.6917 ₿0.000015	2.56	$688.29K ₿15.37	$0.6917 ₿0.000015	$0.6711 ₿0.000015	$2.56K ₿0.09	$688.29K ₿15.37	$688.29K ₿15.37
4210	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.99	$680.41K ₿37.19	$0.001842 ₿0.000000096	$0.001702 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4376	VNX British Pound VGBP	$1.38	1.64	$592.68K	$1.39	$1.36	$35.99K	$592.68K	$592.68K
4588	Nest Elixir Vault NELIXIR	$1.03	0.01	$507.52K	$1.03	$1.03	$0	$507.52K	$507.52K
4620	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4650	CAD Coin CADC	$0.7368 ₿0.000010	0.35	$487.69K ₿0	$0.737 ₿0.000010	$0.7291 ₿0.000010	$859.52K ₿0	$487.69K ₿101.74	$487.69K ₿0
4731	Turbo USD TUSD	$0.9849	0.01*	$454.48K	$0.9981	$0.9847	$3.26K	$454.48K	$454.48K
4766	Zasset zUSD ZUSD	$0.9316 ₿0.000013	0.51	$441.01K ₿10.81	$0.9326 ₿0.000013	$0.9269 ₿0.000012	$173.31 ₿0.01	$441.01K ₿10.81	$441.01K ₿10.81
4797	Bread BREAD	$0.9988	-0.01*	$432.59K	$1	$0.9899	$38.85	$432.59K	$432.59K
4815	Main Street USD MSUSD	$0.9982	0.02	$426.67K	$0.9987	$0.9917	$40.85K	$426.67K	$426.67K
4871	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	2.90	$409.51K ₿0	$1.04 ₿0.000014	$0.9905 ₿0.000013	$6.21K ₿0.98	$409.51K	$409.51K ₿0
4916	bitSmiley SMILE	$0.01603	0.91	$392.53K	$0.0161	$0.01578	$141.29K	$3.37M	$392.53K
4978	ebUSD Stablecoin EBUSD	$0.9917	-0.01*	$377.89K	$0.9921	$0.9915	$102.54	$377.89K	$377.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}