Ergebnisseite 2 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (434)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	flexUSD FLEXUSD	$0.08988 ₿0.0000046	-1.71	$14.95M ₿774.83	$0.09394 ₿0.0000052	$0.08974 ₿0.0000046	$52.8 ₿0	$14.95M ₿774.83	$14.95M ₿774.83
1318	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.24	$14.6M ₿2.43K	$0.9921 ₿0.000014	$0.9873 ₿0.000013	$323.4K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1336	Rupiah Token IDRT	$0.00006145 ₿0.00000000091	-0.31	$14.14M ₿173.19	$0.0000619 ₿0.00000000091	$0.00006126 ₿0.00000000087	$8.05K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1355	Asymmetry Finance ASF	$1.32	0.07	$13.63M	$1.35	$1.29	$104.98K	$67.14M	$13.63M
1373	sUSD (Optimism) SUSD	$0.9531	-0.57	$13.4M	$0.9613	$0.9524	$157.43K	$13.4M	$13.4M
1385	WEMIX Dollar WEMIX$	$0.9061 ₿0.000038	-0.18	$13.18M ₿410.77	$0.9154 ₿0.	$0.8881 ₿0.	$74.09K ₿0	$13.18M ₿453.2	$13.18M ₿410.77
1387	Frankencoin ZCHF	$1.22	-0.23	$13.15M	$1.23	$1.21	$24.35K	$13.15M	$13.15M
1393	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.34	$13.08M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$189.11K ₿0.56	$13.08M ₿334.67	$13.08M ₿334.67
1429	Solayer USD SUSD	$1.1	0.03	$12.18M	$1.1	$1.1	$50.12K	$12.18M	$12.18M
1441	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.21	$12.05M	$1.01	$0.9888	$3.01K	$12.05M	$12.05M
1463	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9944 ₿0.000014	$0.63 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1464	StablR Euro EURR	$1.15	-0.90	$11.76M	$1.16	$1.14	$6.6M	$11.76M	$11.76M
1527	XSGD XSGD	$0.777 ₿0.000010	-0.37	$10.55M ₿544.64	$0.784 ₿0.000010	$0.7739 ₿0.000010	$14.28M ₿270.54	$10.55M ₿544.64	$10.55M ₿544.64
1563	Defi.money MONEY	$0.9985	0.19	$10.06M	$1	$0.9965	$16.88K	$10.05M	$10.06M
1565	Origin Dollar OUSD	$0.9998 ₿0.000014	-0.01*	$10.03M ₿128.19	$1 ₿0.000014	$0.9986 ₿0.000014	$331.02K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1651	BiLira TRYB	$0.02525 ₿0.00000044	-0.36	$8.81M ₿671.5	$0.02537 ₿0.00000044	$0.02522 ₿0.00000043	$46.32K ₿0.1	$8.81M ₿671.5	$8.81M ₿671.5
1656	Pinto PINTO	$0.8208	0	$8.78M	$0	$0	$814.12K	$8.78M	$8.78M
1674	Bitcoin USD (BTCFi) BTCUSD	$0.9999	0.86	$8.51M	$1.01	$0.9853	$47.56K	$8.51M	$8.51M
1697	GYEN GYEN	$0.005655 ₿0.000000095	3.62	$8.24M ₿213.74	$0.006865 ₿0.000000096	$0.005454 ₿0.000000093	$176.22 ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1721	Zephyr Protocol ZEPH	$0.8127 ₿0.00020	-2.46	$7.96M ₿728.8	$0.9825 ₿0.00022	$0.7107 ₿0.00020	$191.13K ₿13.01	$7.96M ₿728.8	$7.96M ₿728.8
1748	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9997	$36.25M	$51M	$7.66M
1819	Celo Euro CEUR	$1.15 ₿0.000015	-0.28	$6.93M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.15M ₿18.14	$12.62M ₿175.1	$6.93M ₿140.4
1878	StablR USD USDR	$0.9997	0.06	$6.3M	$1	$0.9991	$34.02M	$6.3M	$6.3M
1888	Euro Tether EURT	$1.14 ₿0.000015	-0.83	$6.22M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$808.35K ₿47.5	$57.02M ₿6.29K	$6.22M ₿572.19
1902	Relend Network USDC (Swell) RUSDC	$0.9982	-0.70	$6.01M	$1.01	$0.9906	$698.36	$6.01M	$6.01M
1908	Balanced Dollars BNUSD	$1 ₿0.000011	-0.26	$5.93M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$87.77K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
1945	Prisma Governance Token PRISMA	$0.05796 ₿0.0000034	-1.08	$5.65M ₿110.88	$0.05895 ₿0.0000036	$0.05714 ₿0.0000030	$705.5 ₿69.26	$17.39M ₿1.03K	$5.65M ₿110.88
1955	Thala THL	$0.1014 ₿0.000025	-2.51	$5.59M ₿835.15	$0.1047 ₿0.000031	$0.1 ₿0.000025	$142.96K ₿44.91	$10.14M ₿2.53K	$5.59M ₿835.15
1966	Hermetica USDh USDH	$0.9998	-0.01*	$5.49M	$0.9998	$0.9997	$228.39	$5.49M	$5.49M
1969	HUSD HUSD	$0.02918 ₿0.0000011	-0.63	$5.48M ₿212.52	$0.03141 ₿0.0000011	$0.02853 ₿0.0000011	$6.27 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
2058	Sei fastUSD FASTUSD	$0.997	-1.12	$4.82M	$1.01	$0.9831	$393.36K	$4.82M	$4.82M
2076	Nectar NECT	$1	0.10	$4.72M	$1	$0.9973	$398.69K	$4.72M	$4.72M
2103	Vai VAI	$0.9993 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$358.05 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2112	Quantoz EURQ EURQ	$1.15	-0.61	$4.5M	$1.16	$1.15	$8.25M	$17.24M	$4.5M
2115	Liquid Loans USDL USDL	$0.9963 ₿0.000014	-0.50	$4.46M ₿0	$1.02 ₿0.000014	$0.9808 ₿0.000013	$72.22K ₿0.64	$4.46M	$4.46M ₿0
2224	Djed DJED	$0.9846 ₿0.000014	-0.09	$3.95M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$248.52K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2237	Meta USD MUSD	$0.9985	-0.03	$3.91M	$1.01	$0.9927	$1.21M	$3.91M	$3.91M
2262	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.33	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$76.67K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2265	Wrapped A7A5 WA7A5	$0.01285	0.30	$3.8M	$0.01286	$0.01278	$838.45K	$3.8M	$3.8M
2275	SMARDEX USDN USDN	$1	-0.22	$3.75M	$1	$1	$13.59K	$3.75M	$3.75M
2312	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.62M	$1.09	$1.09	$306.84	$3.62M	$3.62M
2321	Decentralized Euro DEURO	$1.15	-0.21	$3.58M	$1.23	$1.15	$849.46K	$3.58M	$3.58M
2335	Worldwide USD WUSD	$1 ₿0.000014	0.02	$3.53M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.43M ₿6.39	$3.53M ₿1.47K	$3.53M ₿0
2341	Last USD USDXL	$0.9501	-1.59	$3.51M	$0.9725	$0.9357	$3.97M	$3.52M	$3.51M
2344	Glo Dollar USDGLO	$0.9977 ₿0.000014	-0.16	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$28.91K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2366	ZARP Stablecoin ZARP	$0.05494 ₿0.00000075	-0.94	$3.44M ₿0	$0.0557 ₿0.00000076	$0.05465 ₿0.00000072	$9.08K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2388	Fei USD FEI	$0.9988 ₿0.000013	0.12	$3.38M ₿214.4	$1 ₿0.000014	$0.9923 ₿0.000013	$1.64K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2524	mStable USD MUSD	$1 ₿0.000014	0.20	$2.88M ₿45.25	$1 ₿0.000014	$0.9892 ₿0.000013	$388.78 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2527	Angle Protocol ANGLE	$0.01419 ₿0.0000015	-2.97	$2.86M ₿317.7	$0.01504 ₿0.0000018	$0.01388 ₿0.0000013	$109.27K ₿8.18	$14.2M ₿1.58K	$2.86M ₿317.7
2584	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2600	VNX EURO VEUR	$1.15 ₿0.000015	0.33	$2.68M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$88.54K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2663	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.32	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$561.39 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2687	Hyperstable USD USH	$0.9956	0.19	$2.49M	$1	$0.9887	$587.53K	$2.49M	$2.49M
2741	Rai Reflex Index RAI	$2.81 ₿0.000041	-1.89	$2.38M ₿72.57	$2.88 ₿0.000041	$2.82 ₿0.000039	$45.36K ₿1	$2.38M ₿72.57	$2.38M ₿72.57
2750	Silk SILK	$1.33 ₿0.000016	-0.13	$2.36M ₿63.29	$1.37 ₿0.000016	$1.31 ₿0.000015	$501.87K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2765	Qi Dao QI	$0.01571 ₿0.00000063	-1.71	$2.31M ₿52.98	$0.01601	$0.01549	$6.38 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2808	USDbr USDBR	$1.01	4.77	$2.2M	$1.01	$0.9587	$45.84K	$2.2M	$2.2M
2981	Reflexer Ungovernance Token FLX	$2.27 ₿0.00010	2.16	$1.87M ₿95.07	$2.46 ₿0.00010	$2.19 ₿0.00010	$80.55K ₿0.61	$2.17M ₿102.91	$1.87M ₿95.07
2999	dTRINITY USD DUSD	$0.9944	0.09	$1.83M	$0.9983	$0.9927	$68.19K	$1.83M	$1.83M
3062	BRLA Digital BRLA BRLA	$0.1808	-0.14	$1.72M	$0.1816	$0.1801	$394.95K	$1.71M	$1.72M
3108	ROME Stablecoin ROME	$0.9676	-0.08	$1.65M	$0.9764	$0.9524	$22.18K	$1.65M	$1.65M
3147	Legacy BOLD BOLD	$0.9969	0.24	$1.58M	$0.9977	$0.9619	$58.78K	$1.58M	$1.58M
3255	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.04 ₿0.000010	$0.81 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3279	Inter Stable Token IST	$0.9941 ₿0.000014	0.13	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.17K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3362	Freedom Dollar FUSD	$0.9972	-0.58	$1.3M	$1.06	$0.9949	$191.88K	$997.35T	$1.3M
3374	Convertible JPY Token CJPY	$0.006035 ₿0.000000088	-0.86	$1.28M ₿2.82	$0.006092	$0.006008	$1.92K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3429	Move Dollar MOD	$0.9963 ₿0.000014	0.01	$1.22M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$58.68K ₿40.28	$1.22M ₿14.62	$1.22M ₿0
3448	Sperax USD USDS	$1.05 ₿0.000014	3.43	$1.2M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$93.4K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3471	eUSD EUSD	$0.9974 ₿0.000014	1.94	$1.19M ₿231.84	$1.5 ₿0.000014	$1.47 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3525	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$1.98	$1.14M	$1.14M
3551	Klaytn Dai KDAI	$0.106 ₿0.0000037	2.88	$1.1M ₿0	$0.1087 ₿0.0000039	$0.1009 ₿0.0000037	$3.06K ₿0.06	$1.1M	$1.1M ₿0
3558	USK USK	$0.6671 ₿0.000014	0.71	$1.1M ₿120.39	$0.6625 ₿0.000014	$0.6407 ₿0.000014	$3.95K ₿8.24	$1.1M ₿120.39	$1.1M ₿120.39
3627	Threshold USD THUSD	$0.9808	0.64	$1.03M	$0.9814	$0.9745	$10.71K	$197.24M	$1.03M
3645	KEI Stablecoin KEI	$0.9876	1.21	$1.02M	$0.9956	$0.9674	$1.1M	$1.02M	$1.02M
3784	Osmosis allUSDT USDT	$1	0.03	$897.32K	$1	$0.9926	$14.76K	$897.32K	$897.32K
3829	Chain-key USDT CKUSDT	$1	-0.15	$872.11K	$1.01	$0.9775	$3.73K	$872.11K	$872.11K
3877	Metal Dollar XMD	$1 ₿0.000014	-0.44	$838.12K ₿0	$1.02 ₿0.000014	$0.9863 ₿0.000014	$2.55M ₿28.9	$838.12K	$838.12K ₿0
3920	IDRX IDRX	$0.00006113 ₿0.00000000090	-0.32	$806.38K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006111 ₿0.00000000089	$22.24K ₿0	$806.38K ₿2.4	$806.38K ₿2.4
3964	Tomb TOMB	$0.002537 ₿0.00000015	-3.51	$777.62K ₿47.72	$0.00269 ₿0.00000015	$0.002541 ₿0.00000014	$65.18 ₿0.12	$777.62K ₿47.72	$777.62K ₿47.72
3970	Gold Token GLDT	$1.1	-0.01*	$776.22K	$1.12	$1.07	$2.64K	$776.22K	$776.22K
4046	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8609 ₿0.0000082	$0.8037 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4058	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$691.81K	$727.63K
4060	BAI Stablecoin BAI	$0.9797 ₿0.000014	-0.05	$726.78K ₿18.58	$0.9865 ₿0.000014	$0.9668 ₿0.000014	$1.33K ₿0.92	$726.78K ₿18.58	$726.78K ₿18.58
4119	Jarvis Reward Token JRT	$0.001748 ₿0.000000093	-8.07	$694.51K ₿37.19	$0.001949 ₿0.000000096	$0.001747 ₿0.000000090	$35.73 ₿0.02	$988.16K ₿52.92	$694.51K ₿37.19
4176	sEUR SEUR	$0.6678 ₿0.000015	-2.54	$664.55K ₿15.37	$0.6853 ₿0.000015	$0.6678 ₿0.000015	$1.57K ₿0.09	$664.55K ₿15.37	$664.55K ₿15.37
4322	Nest Elixir Vault NELIXIR	$1.02	0.01	$593.94K	$1.02	$1.02	$0	$597.6K	$593.94K
4324	CAD Coin CADC	$0.7299 ₿0.000010	-0.32	$593.34K ₿0	$0.7327 ₿0.000010	$0.7283 ₿0.000010	$624.11K ₿0	$593.34K ₿101.74	$593.34K ₿0
4475	bitSmiley SMILE	$0.02121	-1.91	$518.94K	$0.02166	$0.02121	$312.66K	$4.46M	$518.94K
4537	BOOKUSD BUD	$1.01	1.18	$498.85K	$1.01	$0.9759	$11.07K	$498.85K	$498.85K
4573	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4576	Blox MYRC MYRC	$0.2314	-0.54	$486.98K	$0.2351	$0.2309	$8.12K	$486.98K	$486.98K
4626	Hubble HBB	$0.006905 ₿0.0000040	-6.55	$471.52K ₿271.32	$0.007389 ₿0.0000041	$0.006883 ₿0.0000039	$903.99 ₿8.39	$690.57K ₿403.38	$471.52K ₿271.32
4683	Bread BREAD	$1	0.01*	$448.92K	$1	$1	$10.33K	$448.92K	$448.92K
4762	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	-3.44	$424.35K ₿0	$1.07 ₿0.000014	$0.9912 ₿0.000013	$6.32K ₿0.98	$424.35K	$424.35K ₿0
4844	VNX British Pound VGBP	$1.34	-0.05	$397.51K	$1.35	$1.34	$20.36K	$397.51K	$397.51K
4916	KNOX Dollar KNOX	$1.05	0	$376.08K	$0	$0	$19.98K	$376.08K	$376.08K
4939	USDFC USDFC	$0.993	-0.56	$369.5K	$1	$0.9775	$18.03K	$369.5K	$369.5K
5025	BOB BOB	$0.9998 ₿0.000014	0.02	$341.45K ₿5.06	$1 ₿0.000014	$0.999 ₿0.000014	$759.29 ₿0.01	$341.45K	$341.45K ₿5.06
5036	UXD Stablecoin UXD	$1 ₿0.000014	-0.05	$338.75K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$137.28 ₿10.6	$9M ₿128.33	$338.75K ₿102.26
5066	VNST Stablecoin VNST	$0.00003804 ₿0.00000000057	-0.86	$330.34K ₿5.69	$0.00003864 ₿0.00000000057	$0.00003778 ₿0.00000000054	$2.14M ₿34.46K	$330.34K ₿5.69	$330.34K ₿5.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}