Ergebnisseite 2 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1256	BiLira TRYB	$0.02508 ₿0.00000044	0.21	$17.25M ₿671.5	$0.02513 ₿0.00000044	$0.02498 ₿0.00000043	$153.6K ₿0.1	$17.25M ₿671.5	$17.25M ₿671.5
1282	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5836 ₿0.0000052	$0.5161 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1322	Token dForce USD USX	$0.9928 ₿0.000015	0.09	$15.34M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$2.87K ₿0.48	$133.62M ₿2.48K	$15.34M ₿473.66
1330	Relend Network USDC - Starknet RUSDC-STARK	$1.01	0.80	$15.17M	$1.01	$1	$3.34K	$15.17M	$15.17M
1342	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.77	$14.9M ₿410.77	$1.03 ₿0.	$0.9945 ₿0.	$108.82K ₿0	$14.9M ₿453.2	$14.9M ₿410.77
1346	Alchemix USD ALUSD	$0.9953 ₿0.000014	0.05	$14.79M ₿2.43K	$0.9963 ₿0.000014	$0.9939 ₿0.000013	$163.14K ₿3.85	$14.79M ₿2.43K	$14.79M ₿2.43K
1410	Frankencoin ZCHF	$1.26	0.48	$13.41M	$1.29	$1.24	$54.32K	$13.41M	$13.41M
1435	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.27	$12.95M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$140.76K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1476	sUSD (Optimism) SUSD	$0.9222	0.87	$12.22M	$0.9237	$0.914	$142.26K	$12.22M	$12.22M
1490	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.01	0.70	$11.97M	$1.02	$0.9921	$8.11K	$11.97M	$11.97M
1503	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.02	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9949 ₿0.000014	$26.26 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1504	StablR Euro EURR	$1.17	0.68	$11.78M	$1.18	$1.16	$3.76M	$11.78M	$11.78M
1538	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	0.14	$11.05M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006147 ₿0.00000000087	$2.8K ₿6.06	$11.05M ₿173.19	$11.05M ₿173.19
1539	Solayer USD SUSD	$1.1	0.02	$11.01M	$1.11	$1.1	$119.35K	$11.01M	$11.01M
1565	XSGD XSGD	$0.7828 ₿0.000010	0.13	$10.49M ₿544.64	$0.7832 ₿0.000010	$0.7809 ₿0.000010	$1.49M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1589	Asymmetry Finance ASF	$0.9624	1.80	$10.08M	$1.02	$0.8756	$70.55K	$49.08M	$10.08M
1592	Defi.money MONEY	$1	0.01*	$10.05M	$1	$0.9997	$36.06	$10.05M	$10.05M
1654	GYEN GYEN	$0.006286 ₿0.000000095	18.32	$9.14M ₿213.74	$0.006283 ₿0.000000096	$0.005102 ₿0.000000093	$25.4 ₿0.43	$9.14M ₿213.74	$9.14M ₿213.74
1663	Origin Dollar OUSD	$1 ₿0.000014	-0.01*	$9.05M ₿128.19	$1 ₿0.000014	$0.9982 ₿0.000014	$65.34K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1712	Bitcoin USD (BTCFi) BTCUSD	$0.9855	0.04	$8.38M	$0.9968	$0.971	$34.42K	$8.38M	$8.38M
1817	Quantoz USDQ USDQ	$1	0.02	$7.16M	$1	$0.9961	$18.22M	$51M	$7.16M
1827	Celo Euro CEUR	$1.17 ₿0.000015	0.35	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$651.8K ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1873	Thala THL	$0.1187 ₿0.000025	-1.22	$6.55M ₿835.15	$0.1201 ₿0.000031	$0.1185 ₿0.000025	$279.44K ₿44.91	$11.87M ₿2.53K	$6.55M ₿835.15
1903	StablR USD USDR	$0.9999	0.01	$6.33M	$1	$0.9994	$47.18M	$6.33M	$6.33M
1927	Relend Network USDC (Swell) RUSDC	$1.01	0.71	$6.08M	$1.02	$0.9917	$1.63K	$6.08M	$6.08M
1941	Euro Tether EURT	$1.15 ₿0.000015	-0.11	$5.97M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$960.8K ₿47.5	$57.47M ₿6.29K	$5.97M ₿572.19
1967	Balanced Dollars BNUSD	$0.997 ₿0.000011	-1.00	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$93.8K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1993	HUSD HUSD	$0.02961 ₿0.0000011	-3.98	$5.56M ₿212.52	$0.03084 ₿0.0000011	$0.02961 ₿0.0000011	$2.54 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
2010	Hermetica USDh USDH	$0.9996	0.02	$5.44M	$0.9999	$0.9994	$951.61K	$5.44M	$5.44M
2027	Meta USD MUSD	$0.9982	-0.07	$5.34M	$1	$0.9948	$266.44K	$5.34M	$5.34M
2041	Sei fastUSD FASTUSD	$1	0.34	$5.25M	$1.01	$0.9836	$386.93K	$5.25M	$5.25M
2050	Zephyr Protocol ZEPH	$0.5278 ₿0.00020	-11.40	$5.2M ₿728.8	$0.64 ₿0.00022	$0.5051 ₿0.00020	$389.99K ₿13.01	$5.2M ₿728.8	$5.2M ₿728.8
2061	Prisma Governance Token PRISMA	$0.05294 ₿0.0000034	-0.42	$5.16M ₿110.88	$0.05534 ₿0.0000036	$0.05276 ₿0.0000030	$845.95 ₿69.26	$15.88M ₿1.03K	$5.16M ₿110.88
2101	Pinto PINTO	$0.4642	0.95	$4.86M	$0.4653	$0.4599	$476.61K	$4.86M	$4.86M
2131	Nectar NECT	$0.9979	0.07	$4.71M	$0.9998	$0.9962	$516.78K	$4.71M	$4.71M
2132	Quantoz EURQ EURQ	$1.17	-0.15	$4.7M	$1.18	$1.17	$8.02M	$17.55M	$4.7M
2156	Vai VAI	$1 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$35.21K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2183	Liquid Loans USDL USDL	$1 ₿0.000014	-0.17	$4.45M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$51.26K ₿0.64	$4.45M	$4.45M ₿0
2213	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.15	$4.3M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$81.69K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2238	High Yield USD (Base) HYUSD	$1.09	-0.01	$4.17M	$1.09	$1.09	$1.43K	$4.17M	$4.17M
2265	Djed DJED	$0.9987 ₿0.000014	0.71	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9843 ₿0.000014	$71.87K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2298	Wrapped A7A5 WA7A5	$0.01302	0.31	$3.86M	$0.01302	$0.01296	$55.46K	$3.86M	$3.86M
2367	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.34M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2380	SMARDEX USDN USDN	$0.9936	0.14	$3.54M	$0.9952	$0.9921	$53.58K	$3.54M	$3.54M
2390	ZARP Stablecoin ZARP	$0.05596 ₿0.00000075	0.32	$3.5M ₿0	$0.05655 ₿0.00000076	$0.05529 ₿0.00000072	$19.82K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2401	Fei USD FEI	$1.01 ₿0.000013	1.60	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$49.22K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
2421	Glo Dollar USDGLO	$0.9972 ₿0.000014	-0.20	$3.38M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$84.68K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2469	Last USD USDXL	$0.9952	-0.57	$3.21M	$1.01	$0.9917	$3.87M	$88.15B	$3.21M
2522	VNX EURO VEUR	$1.17 ₿0.000015	0.16	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.72M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2528	Good Game US Dollar GGUSD	$1	-0.01*	$3.07M	$1	$0.9998	$98.14K	$3.07M	$3.07M
2574	mStable USD MUSD	$1.01 ₿0.000014	1.38	$2.92M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$80.92 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2658	Angle Protocol ANGLE	$0.01329 ₿0.0000015	2.17	$2.68M ₿317.7	$0.01338 ₿0.0000018	$0.01274 ₿0.0000013	$6.78K ₿8.18	$13.3M ₿1.58K	$2.68M ₿317.7
2667	PAR Stablecoin PAR	$1.18 ₿0.000015	0.06	$2.65M ₿33.47	$1.19 ₿0.000014	$1.18 ₿0.000013	$1.29K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2668	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2237 ₿0.0000020	$0.1971 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2680	Reflexer Ungovernance Token FLX	$3.19 ₿0.00010	3.56	$2.63M ₿95.07	$3.31 ₿0.00010	$3.03 ₿0.00010	$69.66K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2730	Qi Dao QI	$0.01705 ₿0.00000063	2.57	$2.49M ₿52.98	$0.01744	$0.01645	$31.65 ₿0.01	$3.41M ₿126.32	$2.49M ₿52.98
2751	Decentralized Euro DEURO	$1.17	0.61	$2.45M	$1.17	$1.16	$258.79K	$2.45M	$2.45M
2793	Rai Reflex Index RAI	$2.97 ₿0.000041	0.34	$2.35M ₿72.57	$3.01 ₿0.000041	$2.94 ₿0.000039	$25.31K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2845	Silk SILK	$1.3 ₿0.000016	-0.75	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$448.22K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2944	USDbr USDBR	$0.9375	0.01*	$2.05M	$0.9444	$0.9372	$1.79	$2.05M	$2.05M
2967	Freedom Dollar FUSD	$1	-0.24	$2M	$1	$0.9985	$116.2K	$1Quad	$2M
3027	dTRINITY USD DUSD	$0.9998	0.02	$1.87M	$1	$0.9981	$129.06K	$1.87M	$1.87M
3062	Hyperstable USD USH	$1	0.33	$1.82M	$1.01	$0.9962	$1.79M	$1.82M	$1.82M
3077	BRLA Digital BRLA BRLA	$0.1794	-1.73	$1.78M	$0.1828	$0.1801	$472.85K	$1.78M	$1.78M
3098	Arkadiko DIKO	$0.02309 ₿0.0000078	2.51	$1.76M ₿605.76	$0.02343 ₿0.000010	$0.02253 ₿0.0000077	$44.19K ₿0.84	$2.31M ₿796.76	$1.76M ₿605.76
3267	Legacy BOLD BOLD	$0.9972	0.05	$1.5M	$1.01	$0.9833	$99.8K	$1.5M	$1.5M
3328	ROME Stablecoin ROME	$0.9353	-0.93	$1.42M	$0.9661	$0.9297	$5.46K	$1.42M	$1.42M
3336	Inter Stable Token IST	$1 ₿0.000014	-0.49	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9999 ₿0.000014	$3.95K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3355	Solomon USDv USDV	$1	0.01*	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3393	Convertible JPY Token CJPY	$0.006294 ₿0.000000088	1.82	$1.34M ₿2.82	$0.006339	$0.006161	$6.13K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3534	IDRX IDRX	$0.00006163 ₿0.00000000090	0.09	$1.17M ₿2.4	$0.00006163 ₿0.00000000091	$0.00006153 ₿0.00000000089	$17.45K ₿0	$1.17M ₿2.4	$1.17M ₿2.4
3538	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.6 ₿0.000014	$1.57 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3574	Sperax USD USDS	$0.9994 ₿0.000014	0.05	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9946 ₿0.000014	$47.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3668	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$72.71K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3701	KEI Stablecoin KEI	$0.9962	-0.44	$1.03M	$1.01	$0.9914	$1.47M	$1.03M	$1.03M
3752	Threshold USD THUSD	$0.9903	0.02	$974.65K	$0.9904	$0.9901	$0.89	$199.09M	$974.65K
3759	USK USK	$0.5812 ₿0.000014	-24.80	$968.5K ₿120.39	$0.9796 ₿0.000014	$0.5812 ₿0.000014	$2.39K ₿8.24	$968.5K ₿120.39	$968.5K ₿120.39
3776	Klaytn Dai KDAI	$0.09232 ₿0.0000037	2.83	$958.69K ₿0	$0.09337 ₿0.0000039	$0.08927 ₿0.0000037	$1.92K ₿0.06	$958.69K	$958.69K ₿0
3865	Osmosis allUSDT USDT	$1	0.01*	$897.11K	$1	$0.9968	$75.14K	$897.11K	$897.11K
3889	Chain-key USDT CKUSDT	$1	-0.61	$872.75K	$1.02	$0.9937	$8.02K	$872.75K	$872.75K
3965	Metal Dollar XMD	$0.9958 ₿0.000014	-0.48	$833.09K ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$2.71M ₿28.9	$833.09K	$833.09K ₿0
4011	Gold Token GLDT	$1.14	0.28	$799.8K	$1.14	$1.11	$7.8K	$799.8K	$799.8K
4032	Tomb TOMB	$0.002565 ₿0.00000015	0.74	$786.3K ₿47.72	$0.002627 ₿0.00000015	$0.00247 ₿0.00000014	$119.03 ₿0.12	$786.3K ₿47.72	$786.3K ₿47.72
4122	Blox MYRC MYRC	$0.2357	-0.03	$730.68K	$0.2375	$0.2343	$3.06K	$730.68K	$730.68K
4133	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$592.58K	$727.63K
4158	Vesta Finance VSTA	$0.03196 ₿0.0000080	-0.35	$717.43K ₿180.21	$0.03214 ₿0.0000082	$0.03171 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4197	sEUR SEUR	$0.6908 ₿0.000015	2.44	$687.44K ₿15.37	$0.6951 ₿0.000015	$0.6711 ₿0.000015	$2.56K ₿0.09	$687.44K ₿15.37	$687.44K ₿15.37
4199	BAI Stablecoin BAI	$0.9863 ₿0.000014	-0.78	$685.91K ₿18.58	$0.9969 ₿0.000014	$0.9803 ₿0.000014	$551.93 ₿0.92	$685.91K ₿18.58	$685.91K ₿18.58
4215	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.00172 ₿0.000000096	$0.001702 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4378	VNX British Pound VGBP	$1.39	1.76	$593.79K	$1.63	$1.36	$72.22K	$593.79K	$593.79K
4591	Nest Elixir Vault NELIXIR	$1.03	0.01	$504.06K	$1.03	$1.03	$0	$507.52K	$504.06K
4614	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4641	CAD Coin CADC	$0.7367 ₿0.000010	0.32	$487.69K ₿0	$0.7372 ₿0.000010	$0.7291 ₿0.000010	$814.49K ₿0	$487.69K ₿101.74	$487.69K ₿0
4733	Turbo USD TUSD	$0.985	-1.22	$454.47K	$0.9981	$0.9847	$3.19K	$454.47K	$454.47K
4763	Zasset zUSD ZUSD	$0.9317 ₿0.000013	0.11	$441.05K ₿10.81	$0.9326 ₿0.000013	$0.9273 ₿0.000012	$1.07 ₿0.01	$441.05K ₿10.81	$441.05K ₿10.81
4789	Bread BREAD	$0.9998	0.08	$433.02K	$1	$0.9899	$31.77	$433.02K	$433.02K
4813	Main Street USD MSUSD	$0.9982	-0.01*	$426.76K	$0.9987	$0.9978	$44.56K	$426.76K	$426.76K
4817	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	2.23	$425.57K ₿0	$1.04 ₿0.000014	$0.9905 ₿0.000013	$6.11K ₿0.98	$425.57K	$425.57K ₿0
4976	ebUSD Stablecoin EBUSD	$0.9917	0.01*	$377.89K	$0.9921	$0.9916	$102.54	$377.89K	$377.89K
5029	Hubble HBB	$0.005367 ₿0.0000040	0.42	$366.48K ₿271.32	$0.005415 ₿0.0000041	$0.005324 ₿0.0000039	$209.09 ₿8.39	$536.7K ₿403.38	$366.48K ₿271.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}