Ergebnisseite 2 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (397)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	sUSD (Optimism) SUSD	$0.9127	0.50	$12.32M	$0.9261	$0.8988	$888.77K	$12.32M	$12.32M
1472	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.11	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9943 ₿0.000014	$522.68 ₿0	$11.81M ₿171.31	$11.79M ₿171.31
1477	StablR Euro EURR	$1.12	-0.89	$11.72M	$1.14	$1.12	$311.96K	$11.72M	$11.72M
1527	WEMIX Dollar WEMIX$	$0.7522 ₿0.000038	2.40	$10.95M ₿410.77	$0.7562 ₿0.	$0.7218 ₿0.	$140.46K ₿0	$10.95M ₿453.2	$10.95M ₿410.77
1534	AUSD AUSD	$0.9995	-0.09	$10.75M	$1	$0.9986	$10.48M	$10.75M	$10.75M
1554	XSGD XSGD	$0.7686 ₿0.000010	-0.67	$10.28M ₿544.64	$0.7804 ₿0.000010	$0.7632 ₿0.000010	$22.56M ₿270.54	$10.28M ₿544.64	$10.28M ₿544.64
1565	Defi.money MONEY	$0.9997	-0.05	$10.09M	$1	$0.9993	$22.21K	$10.09M	$10.09M
1576	Solayer USD SUSD	$1.1	0.94	$9.92M	$1.1	$1.09	$102.35K	$9.92M	$9.92M
1595	GYEN GYEN	$0.006599 ₿0.000000095	-2.79	$9.61M ₿213.74	$0.006898 ₿0.000000096	$0.004986 ₿0.000000093	$1.83K ₿0.43	$9.61M ₿213.74	$9.61M ₿213.74
1656	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.00	$8.6M	$1.03	$0.9759	$33.9K	$8.6M	$8.6M
1687	Pinto PINTO	$0.7449	4.61	$8.09M	$0.7504	$0.706	$903.64K	$8.09M	$8.09M
1697	Quantoz USDQ USDQ	$0.999	-0.03	$7.98M	$1	$0.9949	$4.41M	$51.02M	$7.98M
1735	Origin Dollar OUSD	$0.9998 ₿0.000014	0.01	$7.56M ₿128.19	$1.01 ₿0.000014	$0.9957 ₿0.000014	$83.46K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1745	Thala THL	$0.1397 ₿0.000025	2.50	$7.4M ₿835.15	$0.1499 ₿0.000031	$0.1363 ₿0.000025	$212.05K ₿44.91	$13.97M ₿2.53K	$7.4M ₿835.15
1788	Celo Euro CEUR	$1.12 ₿0.000015	-0.67	$6.79M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$684.49K ₿18.14	$12.38M ₿175.1	$6.79M ₿140.4
1818	Last USD USDXL	$0.9889	1.72	$6.34M	$1	$0.9621	$3.75M	$6.34M	$6.34M
1852	Relend Network USDC (Swell) RUSDC	$1.01	0.16	$6.05M	$1.03	$0.9875	$104.69	$6.05M	$6.05M
1916	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.01	$5.55M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.56M ₿6.39	$5.55M ₿1.47K	$5.55M ₿0
1921	Hermetica USDh USDH	$1	0.01*	$5.54M	$1	$0.9993	$57.4K	$5.54M	$5.54M
1924	Sei fastUSD FASTUSD	$1	-0.28	$5.52M	$1.01	$0.989	$937.77K	$5.52M	$5.52M
1939	StablR USD USDR	$0.9998	0.01*	$5.4M	$1	$0.9991	$21.11M	$5.4M	$5.4M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1992	Balanced Dollars BNUSD	$1 ₿0.000011	0.26	$5.05M ₿46.78	$1.03 ₿0.000011	$0.9956 ₿0.000011	$130.87K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2008	Prisma Governance Token PRISMA	$0.0506 ₿0.0000034	1.07	$4.94M ₿110.88	$0.05396 ₿0.0000036	$0.04742 ₿0.0000030	$18.3K ₿69.26	$15.18M ₿1.03K	$4.94M ₿110.88
2035	HUSD HUSD	$0.02537 ₿0.0000011	-14.46	$4.76M ₿212.52	$0.03069 ₿0.0000011	$0.02536 ₿0.0000011	$11.84 ₿0.24	$4.76M ₿212.52	$4.76M ₿212.52
2048	Nectar NECT	$0.9982	-0.08	$4.71M	$0.9992	$0.9973	$1.43M	$4.71M	$4.71M
2061	Zephyr Protocol ZEPH	$0.6268 ₿0.00020	5.10	$4.64M ₿728.8	$0.6268 ₿0.00022	$0.5375 ₿0.00020	$134.7K ₿13.01	$4.64M ₿728.8	$4.64M ₿728.8
2071	Liquid Loans USDL USDL	$1 ₿0.000014	0.35	$4.55M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000013	$119.68K ₿0.64	$4.55M	$4.55M ₿0
2075	Vai VAI	$0.9965 ₿0.000014	0.17	$4.54M ₿98.41	$0.9978 ₿0.000014	$0.9939 ₿0.000014	$13.98K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2178	Quantoz EURQ EURQ	$1.12	-0.22	$4.06M	$1.13	$1.12	$708.87K	$16.85M	$4.06M
2184	Djed DJED	$1.01 ₿0.000014	1.43	$4.06M ₿58.65	$1.03 ₿0.000014	$0.985 ₿0.000014	$540.69K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2224	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.75	$3.83M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$164.82K ₿0.36	$3.83M ₿25.67	$3.83M ₿25.67
2296	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.55M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$101.2K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2308	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.51M	$1.09	$1.08	$3.01K	$3.51M	$3.51M
2339	ZARP Stablecoin ZARP	$0.05374 ₿0.00000075	0.88	$3.36M ₿0	$0.05483 ₿0.00000076	$0.05318 ₿0.00000072	$27.86K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2340	Arkadiko DIKO	$0.04394 ₿0.0000078	-3.25	$3.34M ₿605.76	$0.04585 ₿0.000010	$0.04394 ₿0.0000077	$1.59K ₿0.84	$4.39M ₿796.76	$3.34M ₿605.76
2350	Meta USD MUSD	$0.9993	0.34	$3.29M	$1.01	$0.986	$639.65K	$3.29M	$3.29M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	Fei USD FEI	$1 ₿0.000013	-0.67	$3.27M ₿214.4	$1.04 ₿0.000014	$0.9972 ₿0.000013	$76.59K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2382	VNX EURO VEUR	$1.12 ₿0.000015	-0.65	$3.19M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$126.98K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2465	Angle Protocol ANGLE	$0.01452 ₿0.0000015	-4.15	$2.93M ₿317.7	$0.01515 ₿0.0000018	$0.01423 ₿0.0000013	$45.04K ₿8.18	$14.52M ₿1.58K	$2.93M ₿317.7
2476	PAR Stablecoin PAR	$1.29 ₿0.000015	5.95	$2.89M ₿33.47	$1.31 ₿0.000014	$1.19 ₿0.000013	$1.63K ₿0.1	$2.89M ₿33.47	$2.89M ₿33.47
2478	mStable USD MUSD	$1 ₿0.000014	0.42	$2.89M ₿45.25	$1.03 ₿0.000014	$1 ₿0.000013	$1.04K ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2527	Decentralized Euro DEURO	$1.12	-0.74	$2.7M	$1.13	$1.12	$116.39K	$2.7M	$2.7M
2550	Reflexer Ungovernance Token FLX	$3.22 ₿0.00010	17.18	$2.65M ₿95.07	$3.23 ₿0.00010	$2.73 ₿0.00010	$65.17K ₿0.61	$3.09M ₿102.91	$2.65M ₿95.07
2566	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$1.87M	$2.61M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2644	Rai Reflex Index RAI	$3.05 ₿0.000041	0.22	$2.44M ₿72.57	$3.11 ₿0.000041	$3.04 ₿0.000039	$68.61K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2671	CNH Tether CNHT	$0.1169 ₿0.0000017	0	$2.4M ₿36.68	$0.1169 ₿0.0000020	$0.1169 ₿0.0000017	$7.93 ₿0.01	$0	$2.4M ₿36.68
2690	KEI Stablecoin KEI	$1.01	4.28	$2.33M	$1.02	$0.9623	$4.31M	$2.33M	$2.33M
2725	eUSD EUSD	$0.9917 ₿0.000014	0.01	$2.25M ₿231.84	$0.992 ₿0.000014	$0.9909 ₿0.000014	$426.36 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2739	SMARDEX USDN USDN	$1	-0.30	$2.23M	$1.01	$1	$45.44K	$2.23M	$2.23M
2778	Silk SILK	$1.36 ₿0.000016	1.21	$2.15M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$578.14K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2796	Qi Dao QI	$0.0145 ₿0.00000063	10.81	$2.12M ₿52.98	$0.01472	$0.01305	$48.56 ₿0.01	$2.9M ₿126.32	$2.12M ₿52.98
2835	USDbr USDBR	$0.937	-0.06	$2.05M	$0.9376	$0.9347	$7.42K	$2.05M	$2.05M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3073	BRLA Digital BRLA BRLA	$0.176	1.37	$1.6M	$0.1764	$0.1731	$309.77K	$1.6M	$1.6M
3075	dTRINITY USD DUSD	$0.9966	-0.21	$1.6M	$1	$0.9954	$408.07K	$1.6M	$1.6M
3187	Tomb TOMB	$0.004674 ₿0.00000015	6.37	$1.43M ₿47.72	$0.004775 ₿0.00000015	$0.004241 ₿0.00000014	$1.21K ₿0.12	$1.43M ₿47.72	$1.43M ₿47.72
3192	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.43M ₿0	$0.997 ₿0.000015	$0.9963 ₿0.000014	$161.57K ₿40.28	$1.43M ₿14.62	$1.43M ₿0
3209	Inter Stable Token IST	$1 ₿0.000014	0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9994 ₿0.000014	$18.54K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3231	Convertible JPY Token CJPY	$0.006427 ₿0.000000088	6.84	$1.39M ₿2.82	$0.006622	$0.00601	$22.62K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3278	Threshold USD THUSD	$0.9876	0	$1.32M	$0	$0	$240.04	$198.88M	$1.32M
3326	USK USK	$0.7477 ₿0.000014	6.57	$1.26M ₿120.39	$0.7467 ₿0.000014	$0.6929 ₿0.000014	$22.23K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3436	Sperax USD USDS	$1 ₿0.000014	0.05	$1.14M ₿16.73	$1 ₿0.000014	$0.999 ₿0.000014	$59.66K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3545	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$9.27	$1.03M	$1.03M
3556	Klaytn Dai KDAI	$0.09798 ₿0.0000037	1.36	$1.02M ₿0	$0.09881 ₿0.0000039	$0.09588 ₿0.0000037	$1.96K ₿0.06	$1.02M	$1.02M ₿0
3616	Osmosis allUSDT USDT	$0.9997	-0.01*	$955.09K	$1	$0.9939	$70.3K	$955.09K	$955.09K
3726	Chain-key USDT CKUSDT	$0.9975	-0.33	$865.6K	$1.02	$0.9921	$18.05K	$865.6K	$865.6K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1725 ₿0.0000016	$0.1674 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.78 ₿0.000017	$1.73 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3769	Metal Dollar XMD	$1 ₿0.000014	-0.87	$839.04K ₿0	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.98M ₿28.9	$839.04K	$839.04K ₿0
3869	BAI Stablecoin BAI	$1.04 ₿0.000014	3.65	$771.04K ₿18.58	$1.04 ₿0.000014	$0.9949 ₿0.000014	$5.47K ₿0.92	$771.04K ₿18.58	$771.04K ₿18.58
3872	Gold Token GLDT	$1.11	0.29	$769.88K	$1.13	$1.1	$26.67K	$769.88K	$769.88K
3903	sEUR SEUR	$0.7464 ₿0.000015	5.87	$742.68K ₿15.37	$0.75 ₿0.000015	$0.7049 ₿0.000015	$7.75K ₿0.09	$742.68K ₿15.37	$742.68K ₿15.37
4002	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	-2.78	$682.14K ₿37.19	$0.001822 ₿0.000000096	$0.00171 ₿0.000000090	$30.36 ₿0.02	$970.56K ₿52.92	$682.14K ₿37.19
4109	Vesta Finance VSTA	$0.0277 ₿0.0000080	7.65	$621.84K ₿180.21	$0.02801 ₿0.0000082	$0.02572 ₿0.0000077	$0.47 ₿0.21	$2.77M ₿803.49	$621.84K ₿180.21
4157	CAD Coin CADC	$0.7175 ₿0.000010	-0.95	$600.63K ₿0	$0.7247 ₿0.000010	$0.7164 ₿0.000010	$512.41K ₿0	$600.63K ₿101.74	$600.63K ₿0
4222	bitSmiley SMILE	$0.02318	1.09	$566.33K	$0.02325	$0.02284	$164.75K	$4.86M	$566.33K
4238	Bread BREAD	$1	0.25	$555.5K	$1	$0.9977	$104.47	$555.5K	$555.5K
4393	IDRX IDRX	$0.00006064 ₿0.00000000090	0.45	$493.81K ₿2.4	$0.00006074 ₿0.00000000091	$0.00006035 ₿0.00000000089	$73.37K ₿0	$493.81K ₿2.4	$493.81K ₿2.4
4400	Hubble HBB	$0.007098 ₿0.0000040	0.26	$490.07K ₿271.32	$0.007242 ₿0.0000041	$0.007061 ₿0.0000039	$289.73 ₿8.39	$717.83K ₿403.38	$490.07K ₿271.32
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1078 ₿0.0000010	$0.09881 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4453	VNX British Pound VGBP	$1.33	-0.56	$465.1K	$1.33	$1.32	$37K	$465.1K	$465.1K
4520	Bridged Dai Stablecoin (StarkGate) DAI	$1.07 ₿0.000014	4.90	$439.18K ₿0	$1.17 ₿0.000014	$0.9991 ₿0.000013	$9.18K ₿0.98	$439.18K	$439.18K ₿0
4658	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.52	$395.02K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$16.86K ₿0.85	$395.02K ₿30.01	$395.02K ₿30.01
4705	Zasset zUSD ZUSD	$0.8009 ₿0.000013	-2.85	$379.22K ₿10.81	$0.8607 ₿0.000013	$0.7771 ₿0.000012	$11.94K ₿0.01	$379.22K ₿10.81	$379.22K ₿10.81
4783	KNOX Dollar KNOX	$1.05	0	$352.35K	$0	$0	$15.05K	$352.35K	$352.35K
4819	UXD Stablecoin UXD	$1 ₿0.000014	-0.12	$341.55K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$576.06 ₿10.6	$9M ₿128.33	$341.55K ₿102.26
4821	BOB BOB	$0.9997 ₿0.000014	-0.02	$341.41K ₿5.06	$1 ₿0.000014	$0.9963 ₿0.000014	$1.66K ₿0.01	$341.41K	$341.41K ₿5.06
4864	VNST Stablecoin VNST	$0.00003775 ₿0.00000000057	-0.01*	$329.5K ₿5.69	$0.00003848 ₿0.00000000057	$0.00003754 ₿0.00000000054	$5.79M ₿34.46K	$329.5K ₿5.69	$329.5K ₿5.69
4885	Opus CASH CASH	$0.9955	0.04	$324.16K	$0.9991	$0.9899	$30.61K	$324.16K	$324.16K
4952	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.21	$308.96K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$10.76K ₿20.71	$308.96K ₿274.54	$308.96K ₿274.54
5012	TOR TOR	$0.01697 ₿0.00025	75.52	$289.32K ₿4.42K	$0.01694 ₿0.00026	$0.003417 ₿0.00025	$28.73 ₿0.02	$289.32K ₿4.42K	$289.32K ₿4.42K
5014	Bridged Dai Stablecoin (Linea) DAI	$0.9969 ₿0.000014	-0.44	$288.73K ₿0	$1.02 ₿0.000014	$0.991 ₿0.000014	$23.99K ₿3.07	$288.73K	$288.73K ₿0
5046	Synthetix USDx USDX	$0.9916	-0.15	$282.18K	$1.01	$0.9915	$2.22K	$282.18K	$282.18K
5146	Blox MYRC MYRC	$0.2361	0.11	$259.66K	$0.2373	$0.2334	$3.79K	$259.66K	$259.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}