Ergebnisseite 2 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (544)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	Gyroscope GYD GYD	$0.9977 ₿0.000014	-0.09	$24.15M ₿295.39	$1.01 ₿0.000014	$0.9959 ₿0.000014	$24.26K ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1087	MetaMask USD MUSD	$0.9997	0.01*	$22.91M	$1.02	$0.9974	$11.1M	$22.91M	$22.91M
1123	USDH USDH	$0.9998	0.01	$21.36M	$1	$0.9988	$13.94M	$100.06B	$21.36M
1132	Unity UTY	$0.999	-0.01*	$20.97M	$0.9994	$0.999	$1.95K	$20.97M	$20.97M
1144	Staked USN SUSN	$1.15	-0.04	$20.47M	$1.15	$1.15	$309.52	$20.47M	$20.47M
1146	Frankencoin ZCHF	$1.25	0.02	$20.47M	$1.26	$1.25	$111.26K	$20.47M	$20.47M
1161	Ampleforth Governance Token FORTH	$1.74 ₿0.000082	1.49	$20.02M ₿874.38	$1.75 ₿0.000086	$1.7 ₿0.000082	$1.9M ₿55.33	$26.62M ₿1.27K	$20.02M ₿874.38
1195	Savings crvUSD SCRVUSD	$1.08	0.04	$19.11M	$1.08	$1.08	$5.43M	$19.11M	$19.11M
1215	Tribe TRIBE	$0.4885 ₿0.0000070	-0.50	$18.6M ₿3.2K	$0.5028 ₿0.0000072	$0.4882 ₿0.0000069	$74.98K ₿1.5	$488.53M ₿7.03K	$18.6M ₿3.2K
1265	Stables Labs USDX USDX	$0.02452	-28.56	$16.79M	$0.03432	$0.02263	$798.09	$16.79M	$16.79M
1333	Staked YUSD SYUSD	$1.02	0.01*	$15.21M	$1.02	$1.02	$14.79	$15.21M	$15.21M
1337	Hydrated Dollar HOLLAR	$0.9989	0.03	$15.05M	$0.9993	$0.9977	$457.46K	$15.05M	$15.05M
1358	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.49	$14.63M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$45.18K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1381	Token dForce USD USX	$0.9211 ₿0.000015	0.23	$14.24M ₿473.66	$0.9269 ₿0.000015	$0.9148 ₿0.000014	$5.73K ₿0.48	$123.97M ₿2.48K	$14.24M ₿473.66
1400	StablR Euro EURR	$1.17	-0.05	$13.86M	$1.17	$1.16	$4.85M	$13.86M	$13.86M
1414	Alchemix USD ALUSD	$0.9871 ₿0.000014	-0.23	$13.62M ₿2.43K	$0.9914 ₿0.000014	$0.9846 ₿0.000013	$182.59K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1423	USDM USDM	$1.02	0.96	$13.48M	$1.03 ₿0.	$0.9839 ₿0.	$474.74K ₿0	$13.48M	$13.48M
1461	XSGD XSGD	$0.7786 ₿0.000010	0.03	$12.76M ₿544.64	$0.7801 ₿0.000010	$0.7779 ₿0.000010	$414.81K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1469	Plume USD PUSD	$0.9996	-0.10	$12.62M	$1	$0.9995	$185.14K	$12.62M	$12.62M
1473	VCRED VCRED	$0.9969	-0.09	$12.57M	$0.9991	$0.9955	$126.2	$997.51M	$12.57M
1477	Web 3 Dollar USD3	$1.08	0.08	$12.49M	$1.08	$1.08	$19.93K	$12.49M	$12.49M
1478	Worldwide USD WUSD	$0.9991 ₿0.000014	0.01	$12.4M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$304.84K ₿6.39	$12.4M ₿1.47K	$12.4M ₿0
1501	JupUSD JUPUSD	$0.9995	-0.05	$12.04M	$1	$0.9985	$2.1M	$12.04M	$12.04M
1504	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.02	$12.03M	$1.01	$0.9896	$80.58	$12.03M	$12.03M
1505	Sperax SPA	$0.004924 ₿0.00000026	-1.53	$11.99M ₿450.94	$0.005131 ₿0.00000028	$0.0048 ₿0.00000025	$1.7M ₿32.3	$24.41M ₿1.23K	$11.99M ₿450.94
1511	Yala Stablecoin YU	$0.4207	-11.84	$11.95M	$0.4938	$0.4202	$367.54	$11.95M	$11.95M
1528	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.08	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.9949 ₿0.000014	$16.4 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1552	Aave USDC (Sonic) ASONUSDC	$1.01	0.01	$11.44M	$1.01	$1.01	$282.18K	$11.44M	$11.44M
1568	Nest Alpha Vault (LP) INALPHA	$1.02	0.02	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1617	Anzens USDA USDA	$1.03	0.56	$10.36M	$1.04	$0.9865	$254.41K	$10.36M	$10.36M
1621	Rupiah Token IDRT	$0.00005925 ₿0.00000000091	1.83	$10.3M ₿173.19	$0.00005989 ₿0.00000000091	$0.00005818 ₿0.00000000087	$121.62 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1642	Defi.money MONEY	$0.9985	-0.11	$9.98M	$1	$0.9984	$2.73	$9.98M	$9.98M
1666	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.62	$9.6M ₿0	$1.02 ₿0.	$0.9981 ₿0.	$265.67K ₿0	$9.6M	$9.6M ₿0
1671	Precious Metals USD PMUSD	$0.9982	0.07	$9.55M	$1.01	$0.9951	$161.95K	$9.55M	$9.55M
1688	JPY Coin JPYC	$0.006283	-0.29	$9.33M	$0.006315	$0.006258	$340.99K	$9.33M	$9.33M
1727	Zephyr Protocol ZEPH	$0.8102 ₿0.00020	-5.41	$8.87M ₿728.8	$0.8867 ₿0.00022	$0.7383 ₿0.00020	$462.32K ₿13.01	$8.87M ₿728.8	$8.87M ₿728.8
1733	Freedom Dollar FUSD	$0.9992	0.02	$8.79M	$1	$0.9973	$238.44K	$8.79M	$8.79M
1734	Origin Dollar OUSD	$0.997 ₿0.000014	0.17	$8.77M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$242.51K ₿6.5	$8.77M ₿128.19	$8.77M ₿128.19
1738	USD CoinVertible USDCV	$0.9999	-0.01	$8.73M	$1	$0.9991	$8.13M	$8.73M	$8.73M
1765	Bitcoin USD (BTCFi) BTCUSD	$0.9921	0.24	$8.44M	$1	$0.9882	$1.59K	$8.44M	$8.44M
1767	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1823	Main Street USD MSUSD	$0.996	-0.36	$7.68M	$1	$0.9941	$59.64K	$7.68M	$7.68M
1829	BYUSD BYUSD	$0.9994	-0.08	$7.64M	$1	$0.9977	$63K	$7.64M	$7.64M
1891	Celo Euro CEUR	$1.17 ₿0.000015	0.07	$7.06M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$83.17K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1900	StablR USD USDR	$0.9995	-0.01*	$6.98M	$0.9996	$0.9992	$43.37M	$6.98M	$6.98M
1940	EURØP EUROP	$1.17	0.53	$6.62M	$1.17 ₿0.	$1.16 ₿0.	$10.4K ₿0	$6.62M	$6.62M
1944	Zedxion USDZ USDZ	$0.7547 ₿0.000014	-0.45	$6.59M ₿0	$0.761 ₿0.	$0.7525 ₿0.	$518.2 ₿0	$65.66B ₿1.28M	$6.59M ₿0
1970	SoulPeg USD SPUSD	$0.9992	-0.45	$6.37M	$1	$0.998	$358.81	$6.37M	$6.37M
1972	GYEN GYEN	$0.005905 ₿0.000000095	6.18	$6.36M ₿213.74	$0.006648 ₿0.000000096	$0.005538 ₿0.000000093	$1.89K ₿0.43	$6.36M ₿213.74	$6.36M ₿213.74
1985	BRLA Digital BRLA BRLA	$0.1858	-0.18	$6.3M	$0.1866	$0.1852	$287.39K	$6.3M	$6.3M
1995	Main Street Yield MSY	$1.01	0.06	$6.18M	$1.01	$1.01	$16.95K	$6.18M	$6.18M
1998	Quantoz USDQ USDQ	$0.9996	-0.01*	$6.16M	$0.9998	$0.9993	$56.71M	$50.98M	$6.16M
2016	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2018	Saga Dollar D	$0.9951	-0.06	$6.01M	$0.9975	$0.9936	$55.99K	$6.01M	$6.01M
2027	Balanced Dollars BNUSD	$0.9999 ₿0.000011	0.80	$5.94M ₿46.78	$1 ₿0.000011	$0.9827 ₿0.000011	$25.65K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2060	Solayer USD SUSD	$1.11	0.53	$5.7M	$1.11	$1.1	$5.84K	$5.7M	$5.7M
2073	Mustang MUST	$0.9971	-0.01*	$5.57M	$0.9973	$0.9971	$1.29	$5.57M	$5.57M
2086	Quantoz EURQ EURQ	$1.17	-0.14	$5.54M	$1.17	$1.16	$18.44M	$17.49M	$5.54M
2088	United Stables U	$0.999	0.03	$5.51M	$1	$0.9978	$34.83M	$57.61M	$5.51M
2092	HUSD HUSD	$0.02907 ₿0.0000011	-2.35	$5.46M ₿212.52	$0.02992 ₿0.0000011	$0.02907 ₿0.0000011	$3.73 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2110	Kyrgyz Som Stablecoin KGST	$0.01137	0.08	$5.29M	$0.0114	$0.0113	$53.13K	$5.29M	$5.29M
2120	Hermetica USDh USDH	$0.9991	-0.11	$5.24M	$1	$0.9987	$18.98K	$5.24M	$5.24M
2122	Enosys Loans CDP CDP	$0.9797	0.30	$5.22M	$1.03	$0.9694	$825.93K	$5.22M	$5.22M
2132	AxCNH AXCNH	$0.1433	-0.04	$5.18M	$0.1435	$0.1431	$77.77K	$5.18M	$5.18M
2145	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.22	$5.1M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$65.51K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2170	USX USX	$1	0.31	$4.95M	$1	$0.9943	$120.51K	$4.95M	$4.95M
2189	Tokenised GBP TGBP	$1.34	0.19	$4.78M	$1.35	$1.34	$2.77	$4.78M	$4.78M
2196	Nectar NECT	$1	0.21	$4.73M	$1.02	$0.9956	$41.19K	$4.73M	$4.73M
2251	Reservoir srUSD SRUSD	$1.12	0.03	$4.41M	$1.13	$1.11	$103.15	$4.41M	$4.41M
2291	Australian Digital Dollar AUDD	$0.6688 ₿0.0000097	-0.06	$4.24M ₿0	$0.6703 ₿0.000010	$0.6688 ₿0.0000093	$108.07K ₿0	$4.24M	$4.24M ₿0
2325	Djed DJED	$1.01 ₿0.000014	0.84	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$93.91K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2354	ZARP Stablecoin ZARP	$0.05995 ₿0.00000075	0.18	$3.96M ₿0	$0.06005 ₿0.00000076	$0.05744 ₿0.00000072	$5.46K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2399	PHT Stablecoin PHT	$0.01685	0.09	$3.79M	$0.01686	$0.01682	$5.47K	$3.79M	$3.79M
2409	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.80	$3.75M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$13.17K ₿0.64	$3.75M	$3.75M ₿0
2440	Pareto Staked USP SUSP	$1.07	0.03	$3.64M	$1.07	$1.07	$0	$3.64M	$3.64M
2480	Decentralized Euro DEURO	$1.17	0.04	$3.51M	$1.17	$1.16	$9.85K	$3.51M	$3.51M
2509	Fei USD FEI	$0.9989 ₿0.000013	0.31	$3.39M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$14.31K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2513	Staked USD Coin SUSD	$1	0.96	$3.39M	$1	$0.9921	$1.94K	$3.39M	$3.39M
2544	Meta USD MUSD	$0.9983	-0.05	$3.27M	$1	$0.9896	$2.01K	$3.27M	$3.27M
2551	VNX EURO VEUR	$1.17 ₿0.000015	0.46	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$277.68K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2556	Pinto PINTO	$0.3031	1.03	$3.23M	$0.304	$0.2979	$1.05M	$3.23M	$3.23M
2566	Parallel USDp USDP	$0.9995	-0.02	$3.2M	$0.9998	$0.9994	$140.17K	$3.2M	$3.2M
2572	Last USD USDXL	$0.9944	0.26	$3.18M	$0.9974	$0.9895	$15.57K	$87.42B	$3.18M
2636	Solomon USDv USDV	$1	-0.01*	$3.01M	$1	$1	$3.64K	$3.01M	$3.01M
2651	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.03	$2.96M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2680	mStable USD MUSD	$1 ₿0.000014	0.28	$2.88M ₿45.25	$1 ₿0.000014	$0.9927 ₿0.000013	$59.21 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2752	PAR Stablecoin PAR	$1.19 ₿0.000015	0.62	$2.66M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$805.11 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2753	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$2.66M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.6K ₿0.36	$2.66M ₿37.25	$2.66M ₿37.25
2785	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.01*	$2.57M	$1.06	$1.06	$3.98K	$2.57M	$2.57M
2807	Vai VAI	$0.9992 ₿0.000014	0.03	$2.5M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$31.84K ₿1.12	$2.5M ₿98.41	$2.5M ₿98.41
2833	Aussie Dollar Token AUDX	$0.6686	-0.27	$2.45M	$0.6715	$0.6686	$1.65K	$2.45M	$2.45M
2892	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.04	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$15.88K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2914	Qi Dao QI	$0.01551 ₿0.00000063	0.79	$2.27M ₿52.98	$0.01555	$0.01526	$5.81 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
3028	Good Game US Dollar GGUSD	$0.999	-0.01	$2.05M	$0.9994	$0.9987	$12.8K	$2.05M	$2.05M
3053	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3054	BiLira TRYB	$0.0232 ₿0.00000044	-0.01	$2M ₿671.5	$0.02322 ₿0.00000044	$0.02319 ₿0.00000043	$233.51 ₿0.1	$2M ₿671.5	$2M ₿671.5
3057	Macropod AUDM	$0.67	-0.07	$1.99M	$0.672	$0.6676	$84.38K	$1.99M	$1.99M
3079	Thala THL	$0.03102 ₿0.000025	-0.29	$1.94M ₿835.15	$0.03118 ₿0.000031	$0.03096 ₿0.000025	$128.02K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3090	Rai Reflex Index RAI	$3.42 ₿0.000041	1.12	$1.92M ₿72.57	$3.67 ₿0.000041	$3.38 ₿0.000039	$7.97K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3122	OpenUSDT OUSDT	$0.999	0.14	$1.85M	$0.9996 ₿0.	$0.9973 ₿0.	$2.41M ₿0	$1.85M	$1.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}