2 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (418)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	Alchemix USD ALUSD	$0.9868 ₿0.000014	0.25	$14.57M ₿2.43K	$0.9869 ₿0.000014	$0.9826 ₿0.000013	$56.24K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1370	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.07	$14.11M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$2.19K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1374	sUSD (Optimism) SUSD	$0.9755	0.91	$14.04M	$0.9779	$0.9655	$160.84K	$14.04M	$14.04M
1387	Frankencoin ZCHF	$1.22	0.34	$13.73M	$1.23	$1.21	$3.32K	$13.73M	$13.73M
1395	flexUSD FLEXUSD	$0.08177 ₿0.0000046	2.33	$13.6M ₿774.83	$0.08257 ₿0.0000052	$0.07911 ₿0.0000046	$6.14 ₿0	$13.6M ₿774.83	$13.6M ₿774.83
1407	Solayer USD SUSD	$1.1	-0.01	$13.37M	$1.1	$1.04	$12.38K	$13.37M	$13.37M
1428	WEMIX Dollar WEMIX$	$0.8926 ₿0.000038	-1.61	$12.98M ₿410.77	$0.9216 ₿0.	$0.8857 ₿0.	$64.09K ₿0	$12.98M ₿453.2	$12.98M ₿410.77
1441	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.30	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9935 ₿0.000014	$11.65K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1477	StablR Euro EURR	$1.14	0.01*	$11.93M	$1.14	$1.14	$19M	$11.93M	$11.93M
1484	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9956 ₿0.000014	$28 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1544	XSGD XSGD	$0.7759 ₿0.000010	-0.14	$10.49M ₿544.64	$0.7808 ₿0.000010	$0.7726 ₿0.000010	$13.97M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1571	Defi.money MONEY	$0.9984	-0.39	$10.06M	$1.01	$0.9953	$6.61K	$10.06M	$10.06M
1668	Pinto PINTO	$0.8189	0.40	$8.77M	$0.8189	$0.8156	$271.05K	$8.77M	$8.77M
1680	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9999	$18.31M	$51.02M	$8.66M
1696	GYEN GYEN	$0.005814 ₿0.000000095	-2.08	$8.47M ₿213.74	$0.006118 ₿0.000000096	$0.005802 ₿0.000000093	$200.57 ₿0.43	$8.47M ₿213.74	$8.47M ₿213.74
1710	Bitcoin USD (BTCFi) BTCUSD	$0.9669	-0.88	$8.23M	$1.01	$0.9638	$3.5K	$8.23M	$8.23M
1791	Origin Dollar OUSD	$0.9977 ₿0.000014	0.07	$7.25M ₿128.19	$0.998 ₿0.000014	$0.9959 ₿0.000014	$33.04K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1820	Celo Euro CEUR	$1.14 ₿0.000015	-0.04	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$453.26K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1835	Thala THL	$0.1238 ₿0.000025	2.27	$6.76M ₿835.15	$0.1259 ₿0.000031	$0.1208 ₿0.000025	$164.2K ₿44.91	$12.38M ₿2.53K	$6.76M ₿835.15
1858	Zephyr Protocol ZEPH	$0.8561 ₿0.00020	5.28	$6.53M ₿728.8	$0.8566 ₿0.00022	$0.765 ₿0.00020	$137.75K ₿13.01	$6.53M ₿728.8	$6.53M ₿728.8
1895	Euro Tether EURT	$1.14 ₿0.000015	1.03	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$339.97K ₿47.5	$56.78M ₿6.29K	$6.19M ₿572.19
1910	Relend Network USDC (Swell) RUSDC	$1.01	0.83	$6.09M	$1.01	$0.9948	$11.6	$6.09M	$6.09M
1917	StablR USD USDR	$0.9998	-0.02	$6.05M	$1	$0.9996	$20.21M	$6.05M	$6.05M
1928	Worldwide USD WUSD	$1 ₿0.000014	-0.05	$5.93M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.46M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1934	Balanced Dollars BNUSD	$1 ₿0.000011	0.54	$5.89M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$108.15K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
1954	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1971	Hermetica USDh USDH	$1	0.05	$5.6M	$1	$0.9994	$356.42K	$5.6M	$5.6M
1997	Prisma Governance Token PRISMA	$0.05567 ₿0.0000034	1.95	$5.43M ₿110.88	$0.05617 ₿0.0000036	$0.05416 ₿0.0000030	$1.23K ₿69.26	$16.7M ₿1.03K	$5.43M ₿110.88
2003	Sei fastUSD FASTUSD	$0.9967	-0.14	$5.36M	$1.01	$0.9921	$806.16K	$5.36M	$5.36M
2097	Nectar NECT	$0.999	-0.03	$4.71M	$1	$0.9976	$796.91K	$4.71M	$4.71M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2141	Vai VAI	$0.9901 ₿0.000014	-1.04	$4.51M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.61K ₿1.12	$4.51M ₿98.41	$4.51M ₿98.41
2151	Liquid Loans USDL USDL	$0.9944 ₿0.000014	-0.18	$4.47M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$14.03K ₿0.64	$4.47M	$4.47M ₿0
2221	Quantoz EURQ EURQ	$1.14	0.13	$4.12M	$1.14	$1.14	$17.55M	$17.1M	$4.12M
2251	Djed DJED	$0.9939 ₿0.000014	-0.49	$3.99M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$44.05K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2277	Last USD USDXL	$0.9638	0.64	$3.88M	$0.9683	$0.9463	$2.05M	$3.88M	$3.88M
2288	Rai Reflex Index RAI	$3 ₿0.000041	0.21	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$7.5K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2290	Meta USD MUSD	$0.9957	0.22	$3.82M	$1	$0.9905	$44.5K	$3.82M	$3.82M
2311	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.33	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.08M ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2335	SMARDEX USDN USDN	$1	-0.03	$3.66M	$1	$1	$71.88K	$3.66M	$3.66M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2379	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$11.54K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$3.35K	$3.5M	$3.5M
2390	ZARP Stablecoin ZARP	$0.0555 ₿0.00000075	0.58	$3.47M ₿0	$0.05566 ₿0.00000076	$0.05496 ₿0.00000072	$3.64K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2395	Decentralized Euro DEURO	$1.14	0.06	$3.47M	$1.14	$1.14	$4.14K	$3.47M	$3.47M
2408	Fei USD FEI	$1.02 ₿0.000013	1.93	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$742.71 ₿0.12	$3.69M ₿217.99	$3.42M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2489	Angle Protocol ANGLE	$0.01555 ₿0.0000015	2.78	$3.13M ₿317.7	$0.01555 ₿0.0000018	$0.01513 ₿0.0000013	$167.97K ₿8.18	$15.55M ₿1.58K	$3.13M ₿317.7
2555	Reflexer Ungovernance Token FLX	$3.57 ₿0.00010	-3.46	$2.94M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.62K ₿0.61	$3.42M ₿102.91	$2.94M ₿95.07
2582	mStable USD MUSD	$1 ₿0.000014	-2.16	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9899 ₿0.000013	$64.53 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2598	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2139 ₿0.0000020	$0.1885 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2648	VNX EURO VEUR	$1.14 ₿0.000015	0.05	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2694	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.02	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$730.37 ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2730	Silk SILK	$1.35 ₿0.000016	1.41	$2.45M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$523.19K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2792	Qi Dao QI	$0.01576 ₿0.00000063	1.28	$2.31M ₿52.98	$0.01594	$0.01537	$4.16 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2902	USDbr USDBR	$0.9355	-0.09	$2.05M	$0.9372	$0.9354	$577.08	$2.05M	$2.05M
2925	dTRINITY USD DUSD	$0.9968	0.30	$2.01M	$0.9991	$0.9896	$165.31K	$2.01M	$2.01M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3050	BRLA Digital BRLA BRLA	$0.1777	-0.42	$1.77M	$0.1785	$0.1774	$154.33K	$1.77M	$1.77M
3095	Legacy BOLD BOLD	$0.9796	-1.05	$1.71M	$0.9944	$0.9735	$617.53	$1.71M	$1.71M
3108	ROME Stablecoin ROME	$0.9594	-1.56	$1.68M	$0.9924	$0.9455	$73.97K	$1.68M	$1.68M
3138	Hyperstable USD USH	$0.9979	0.08	$1.63M	$1.01	$0.992	$228.96K	$1.63M	$1.63M
3264	eUSD EUSD	$0.931 ₿0.000014	5.99	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.8783 ₿0.000014	$476.67 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3272	Arkadiko DIKO	$0.01887 ₿0.0000078	5.16	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01792 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3283	Inter Stable Token IST	$1 ₿0.000014	-0.01	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$7.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3370	Convertible JPY Token CJPY	$0.006067 ₿0.000000088	0.57	$1.29M ₿2.82	$0.006084	$0.00601	$1.61K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3372	KEI Stablecoin KEI	$0.9775	-1.06	$1.29M	$0.9929	$0.9716	$478.48K	$1.29M	$1.29M
3399	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$87.79K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3459	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3469	Sperax USD USDS	$1.04 ₿0.000014	-1.23	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.53K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3503	USK USK	$0.6807 ₿0.000014	-0.77	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.87K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3508	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$15.28	$1.14M	$1.14M
3639	Freedom Dollar FUSD	$1	0.18	$1M	$1	$0.9958	$153.76K	$1Quad	$1M
3681	Klaytn Dai KDAI	$0.09258 ₿0.0000037	0.86	$961.87K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.14K ₿0.06	$961.87K	$961.87K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1779 ₿0.0000016	$0.1726 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3750	Tomb TOMB	$0.003008 ₿0.00000015	0.37	$922.06K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$84.22 ₿0.12	$922.06K ₿47.72	$922.06K ₿47.72
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.79 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3793	Osmosis allUSDT USDT	$1	-0.01*	$896.92K	$1.01	$0.997	$60.98K	$896.92K	$896.92K
3832	Chain-key USDT CKUSDT	$1	-0.33	$870.36K	$1.02	$0.9947	$3.89K	$870.36K	$870.36K
3869	Metal Dollar XMD	$1 ₿0.000014	0.80	$840.54K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.82M ₿28.9	$840.54K	$840.54K ₿0
3897	Nest Elixir Vault NELIXIR	$1.02	0.01	$821.08K	$1.02	$1.02	$0	$821.08K	$821.08K
3964	Gold Token GLDT	$1.1	-0.32	$772.96K	$1.13	$1.09	$13.46K	$772.96K	$772.96K
4016	BAI Stablecoin BAI	$0.9994 ₿0.000014	0.75	$744.49K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.69K ₿0.92	$744.49K ₿18.58	$744.49K ₿18.58
4039	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4072	IDRX IDRX	$0.00006148 ₿0.00000000090	0.23	$710.84K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006132 ₿0.00000000089	$21.31K ₿0	$710.84K ₿2.4	$710.84K ₿2.4
4099	sEUR SEUR	$0.7032 ₿0.000015	-0.01	$699.75K ₿15.37	$0.7033 ₿0.000015	$0.6991 ₿0.000015	$550.27 ₿0.09	$699.75K ₿15.37	$699.75K ₿15.37
4127	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.878 ₿0.0000082	$0.8197 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4146	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4172	CAD Coin CADC	$0.7267 ₿0.000010	-0.01*	$662.8K ₿0	$0.7313 ₿0.000010	$0.7236 ₿0.000010	$97.59K ₿0	$662.8K ₿101.74	$662.8K ₿0
4371	bitSmiley SMILE	$0.02309	-1.27	$564.93K	$0.02365	$0.02223	$235.83K	$4.85M	$564.93K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1112 ₿0.0000010	$0.1018 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4546	Blox MYRC MYRC	$0.236	0.02	$495.1K	$0.2372	$0.2341	$1.75K	$495.1K	$495.1K
4568	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.5K	$487.52K	$487.52K
4656	Bread BREAD	$1	0.08	$451.2K	$1	$0.9934	$6.91	$451.2K	$451.2K
4767	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-2.80	$414.83K ₿0	$1.04 ₿0.000014	$0.9965 ₿0.000013	$5.43K ₿0.98	$414.83K	$414.83K ₿0
4770	Hubble HBB	$0.006036 ₿0.0000040	0.35	$412.18K ₿271.32	$0.006072 ₿0.0000041	$0.005983 ₿0.0000039	$105.28 ₿8.39	$603.69K ₿403.38	$412.18K ₿271.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}