2 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (381)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.08	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.26 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1451	Asymmetry Finance ASF	$1.13	-3.97	$11.07M	$1.22	$1.06	$147.15K	$57.66M	$11.07M
1461	Solayer USD SUSD	$1.1	0.01	$10.9M	$1.1	$0.9999	$43.07K	$10.9M	$10.9M
1487	XSGD XSGD	$0.7597 ₿0.000010	-0.12	$10.34M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$19.88M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1494	GYEN GYEN	$0.006983 ₿0.000000095	-0.88	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006897 ₿0.000000093	$11.19K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1497	Defi.money MONEY	$0.9983	-0.09	$10.16M	$1	$0.9953	$47.39K	$10.16M	$10.16M
1498	StablR Euro EURR	$1.13	0.01*	$10.15M	$1.14	$1.13	$774.95K	$10.15M	$10.15M
1527	AUSD AUSD	$1	0.03	$9.7M	$1	$0.9982	$10.56M	$9.7M	$9.7M
1601	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.00	$8.56M	$1.04	$0.9766	$21.97K	$8.56M	$8.56M
1612	Pinto PINTO	$0.7669	1.78	$8.46M	$0.7725	$0.7509	$554.19K	$8.46M	$8.46M
1627	BiLira TRYB	$0.026 ₿0.00000044	-0.51	$8.23M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$41.91K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1645	Quantoz USDQ USDQ	$0.9999	0.04	$7.98M	$1	$0.9988	$1.9M	$50.99M	$7.98M
1694	Thala THL	$0.1395 ₿0.000025	13.42	$7.35M ₿835.15	$0.14 ₿0.000031	$0.1213 ₿0.000025	$127.88K ₿44.91	$13.95M ₿2.53K	$7.35M ₿835.15
1727	Celo Euro CEUR	$1.13 ₿0.000015	-0.22	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$862.81K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1745	Origin Dollar OUSD	$0.9957 ₿0.000014	-0.13	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$215.92K ₿6.5	$6.67M ₿128.19	$6.75M ₿128.19
1809	Last USD USDXL	$1	1.09	$6.06M	$1.01	$0.9794	$1.39M	$6.06M	$6.06M
1868	Hermetica USDh USDH	$0.9996	-0.09	$5.56M	$1	$0.9991	$87.41K	$5.56M	$5.56M
1883	HUSD HUSD	$0.02913 ₿0.0000011	-2.68	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.0283 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1895	StablR USD USDR	$1	0.04	$5.4M	$1	$0.9989	$28.13M	$5.4M	$5.4M
1904	Sei fastUSD FASTUSD	$1.01	0.04	$5.33M	$1.01	$0.9903	$397.17K	$5.33M	$5.33M
1939	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$63.35K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1971	Worldwide USD WUSD	$1 ₿0.000014	0.05	$4.81M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.2M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1983	Liquid Loans USDL USDL	$0.9928 ₿0.000014	0.45	$4.76M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000013	$72.98K ₿0.64	$4.76M	$4.76M ₿0
1988	Nectar NECT	$0.9997	-0.02	$4.72M	$1	$0.9996	$991.56K	$4.72M	$4.72M
2018	Vai VAI	$0.9968 ₿0.000014	0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.19K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2019	Prisma Governance Token PRISMA	$0.04654 ₿0.0000034	-5.74	$4.55M ₿110.88	$0.05009 ₿0.0000036	$0.04583 ₿0.0000030	$10.08K ₿69.26	$13.99M ₿1.03K	$4.55M ₿110.88
2096	Quantoz EURQ EURQ	$1.14	0.61	$4.12M	$1.14	$1.13	$461.64K	$17.09M	$4.12M
2121	Zephyr Protocol ZEPH	$0.5465 ₿0.00020	-9.12	$4M ₿728.8	$0.6041 ₿0.00022	$0.459 ₿0.00020	$115.29K ₿13.01	$4M ₿728.8	$4M ₿728.8
2126	Djed DJED	$0.9942 ₿0.000014	-0.76	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9845 ₿0.000014	$273.12K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2209	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.01	$3.57M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$43.86K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2214	Arkadiko DIKO	$0.04661 ₿0.0000078	8.42	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$2.25K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2284	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.32M	$1.09	$1.08	$2.04K	$3.32M	$3.32M
2286	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	-0.08	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05262 ₿0.00000072	$8.54K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2301	Fei USD FEI	$0.9993 ₿0.000013	0.26	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$2.64K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2304	VNX EURO VEUR	$1.14 ₿0.000015	-0.09	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.6K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2363	Angle Protocol ANGLE	$0.01468 ₿0.0000015	-1.05	$2.96M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$34.16K ₿8.18	$14.69M ₿1.58K	$2.96M ₿317.7
2391	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$437.96 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2419	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1924 ₿0.0000020	$0.1695 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2430	KEI Stablecoin KEI	$0.9968	0.53	$2.77M	$1	$0.9798	$1.45M	$2.77M	$2.77M
2446	Decentralized Euro DEURO	$1.14	0.02	$2.73M	$1.14	$1.13	$34.88K	$2.73M	$2.73M
2447	PAR Stablecoin PAR	$1.21 ₿0.000015	1.01	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.38K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2486	Meta USD MUSD	$1	0.33	$2.64M	$1.01	$0.986	$1.14M	$2.64M	$2.64M
2499	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2556	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.95	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.51K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2609	SMARDEX USDN USDN	$1.01	0.20	$2.31M	$1.01	$1	$37.02K	$2.31M	$2.31M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2640	eUSD EUSD	$0.998 ₿0.000014	0.12	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.88 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2715	Silk SILK	$1.34 ₿0.000016	0.57	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.25K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2718	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$104.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2732	USDbr USDBR	$0.937	1.92	$2.05M	$0.9397	$0.9193	$119.46K	$2.05M	$2.05M
2863	Qi Dao QI	$0.01218 ₿0.00000063	2.57	$1.79M ₿52.98	$0.01233	$0.01172	$6 ₿0.01	$2.44M ₿126.32	$1.79M ₿52.98
2953	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	2.77	$1.64M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$75.61K ₿0.61	$1.91M ₿102.91	$1.64M ₿95.07
2980	dTRINITY USD DUSD	$0.9989	0.10	$1.6M	$1	$0.9965	$364.74K	$1.6M	$1.6M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3104	Inter Stable Token IST	$1.01 ₿0.000014	0.54	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.01K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3122	Tomb TOMB	$0.004543 ₿0.00000015	3.83	$1.39M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$732.33 ₿0.12	$1.39M ₿47.72	$1.39M ₿47.72
3165	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3177	BRLA Digital BRLA BRLA	$0.175	0.01	$1.33M	$0.1763	$0.174	$294.61K	$1.33M	$1.33M
3228	USK USK	$0.7491 ₿0.000014	-8.59	$1.27M ₿120.39	$0.8195 ₿0.000014	$0.7156 ₿0.000014	$43.35K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3231	Convertible JPY Token CJPY	$0.005918 ₿0.000000088	-1.58	$1.26M ₿2.82	$0.006046	$0.005882	$9.32K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3345	Sperax USD USDS	$0.9986 ₿0.000014	-0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$92.23K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3434	Solomon USDv USDV	$1	-1.01	$1.03M	$1.01	$1	$5.2	$1.03M	$1.03M
3470	Klaytn Dai KDAI	$0.09678 ₿0.0000037	0.73	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.07K ₿0.06	$1.01M	$1.01M ₿0
3498	MIMO Parallel Governance Token MIMO	$0.001668 ₿0.00000015	-0.64	$978.54K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.44K ₿0.02	$1.34M ₿125.34	$978.54K ₿81.45
3518	Osmosis allUSDT USDT	$1	-0.04	$962.32K	$1.01	$0.9925	$74.88K	$962.32K	$962.32K
3626	Chain-key USDT CKUSDT	$1.01	-0.21	$870.63K	$1.02	$0.9887	$5.29K	$870.63K	$870.63K
3664	Metal Dollar XMD	$0.9991 ₿0.000014	0.13	$835.84K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.85M ₿28.9	$835.84K	$835.84K ₿0
3701	sEUR SEUR	$0.8152 ₿0.000015	-0.30	$811.17K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.43K ₿0.09	$811.17K ₿15.37	$811.17K ₿15.37
3738	BAI Stablecoin BAI	$1.05 ₿0.000014	0.64	$777.29K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.64K ₿0.92	$777.29K ₿18.58	$777.29K ₿18.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.16 ₿0.0000016	$0.1552 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.65 ₿0.000017	$1.61 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3776	IDRX IDRX	$0.00005909 ₿0.00000000090	-0.09	$747.05K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$60.47K ₿0	$747.05K ₿2.4	$747.05K ₿2.4
3808	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	0.61	$726.92K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.33 ₿0.02	$1.03M ₿52.92	$726.92K ₿37.19
3867	bitSmiley SMILE	$0.02821	-0.62	$685.77K	$0.0285	$0.02792	$125.09K	$5.89M	$685.77K
3928	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.03	$653.5K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14K ₿0.85	$653.5K ₿30.01	$653.5K ₿30.01
4067	CAD Coin CADC	$0.72 ₿0.000010	-0.12	$592.37K ₿0	$0.7234 ₿0.000010	$0.7165 ₿0.000010	$100.38K ₿0	$592.37K ₿101.74	$592.37K ₿0
4140	Hubble HBB	$0.008042 ₿0.0000040	1.87	$549.08K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$300.95 ₿8.39	$804.3K ₿403.38	$549.08K ₿271.32
4203	VNX British Pound VGBP	$1.33	-0.04	$520.43K	$1.33	$1.33	$13.13K	$520.43K	$520.43K
4232	Bread BREAD	$0.9979	-0.20	$509.59K	$0.9999	$0.997	$906.45	$509.59K	$509.59K
4306	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.22	$485.43K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$14.94K ₿20.71	$485.43K ₿274.54	$485.43K ₿274.54
4382	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7896 ₿0.0000082	$0.7373 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1 ₿0.0000010	$0.09163 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4503	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	0.30	$412.36K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$28.52K ₿0.98	$412.36K	$412.36K ₿0
4526	Verified USD USDV	$0.6696 ₿0.000014	4.02	$406.51K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.58 ₿112.73	$406.51K ₿387.54	$406.51K ₿387.54
4537	Zasset zUSD ZUSD	$0.8478 ₿0.000013	0.78	$401.49K ₿10.81	$0.8482 ₿0.000013	$0.8401 ₿0.000012	$1.35K ₿0.01	$401.49K ₿10.81	$401.49K ₿10.81
4715	UXD Stablecoin UXD	$1.01 ₿0.000014	0.39	$344.43K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.84 ₿10.6	$9.06M ₿128.33	$344.43K ₿102.26
4728	BOB BOB	$0.9997 ₿0.000014	-0.03	$341.52K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$1.03K ₿0.01	$341.52K	$341.52K ₿5.06
4755	VNST Stablecoin VNST	$0.00003809 ₿0.00000000057	0.62	$334.21K ₿5.69	$0.0000384 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.05M ₿34.46K	$334.21K ₿5.69	$334.21K ₿5.69
4788	KNOX Dollar KNOX	$1.05	-0.09	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4835	Opus CASH CASH	$0.9981	-0.11	$314.78K	$0.9994	$0.993	$8.55K	$314.78K	$314.78K
4929	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.15	$288.19K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$13.38K ₿3.07	$288.19K	$288.19K ₿0
4933	Synthetix USDx USDX	$0.8964	-0.16	$286.76K	$0.8979	$0.8964	$145.67	$286.76K	$286.76K
4943	USD WINK USDW	$0.9889	-0.06	$283.99K	$0.9906	$0.9191	$3.11K	$703.93K	$283.99K
5024	KRWO KRWO	$0.0006956	0.06	$264.27K	$0.0006997	$0.000694	$94.79K	$264.27K	$264.27K
5066	Parabol USD PARAUSD	$1	-0.03	$255.43K	$1.01	$0.997	$2.6K	$255.43K	$255.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}