2 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (510)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$26.09M	$1.01	$1.01	$285.35K	$26.09M	$26.09M
1070	Gyroscope GYD GYD	$0.9924 ₿0.000014	-0.80	$23.85M ₿295.39	$1.02 ₿0.000014	$0.9748 ₿0.000014	$40.09K ₿11.32	$23.85M ₿295.39	$23.85M ₿295.39
1086	Unity UTY	$0.9996	0.01*	$23.48M	$0.9996	$0.9993	$598.95	$23.48M	$23.48M
1099	Ampleforth Governance Token FORTH	$1.98 ₿0.000082	-4.79	$22.76M ₿874.38	$2.09 ₿0.000086	$1.96 ₿0.000082	$3.76M ₿55.33	$30.26M ₿1.27K	$22.76M ₿874.38
1108	Tribe TRIBE	$0.548 ₿0.0000070	-1.31	$22.47M ₿3.2K	$0.57 ₿0.0000072	$0.5446 ₿0.0000069	$79.19K ₿1.5	$548.1M ₿7.03K	$22.47M ₿3.2K
1127	Electronic USD EUSD	$1 ₿0.000014	0.11	$21.88M ₿322.2	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.52M ₿6.75	$21.88M ₿322.2	$21.88M ₿322.2
1130	Metronome Synth USD MSUSD	$0.9936	0.01	$21.85M	$0.9949	$0.9903	$12.28M	$21.91M	$21.85M
1140	Staked YUSD SYUSD	$1.01	0	$21.4M	$0	$0	$101.55	$21.95M	$21.4M
1143	USDH USDH	$0.9991	-0.09	$21.33M	$1	$0.9964	$3.89M	$99.89B	$21.33M
1163	AllUnity EUR EURAU	$1.16	0.18	$20.47M	$1.17	$1.16	$5.11M	$20.47M	$20.47M
1236	Frankencoin ZCHF	$1.26	0.65	$18.26M	$1.27	$1.25	$1.15M	$18.26M	$18.26M
1238	Noon USN USN	$1	0.08	$18.21M	$1.01	$0.9931	$76.83K	$18.21M	$18.21M
1252	Yuzu USD YZUSD	$0.9994	-0.02	$17.85M	$0.9999	$0.9987	$219.82K	$17.85M	$17.85M
1266	CNH Tether CNHT	$0.8601 ₿0.0000017	975.23	$17.64M ₿36.68	$0.8808 ₿0.0000020	$0.08 ₿0.0000017	$59.97 ₿0.01	$0	$17.64M ₿36.68
1277	Web 3 Dollar USD3	$1.06	0	$17.38M	$0	$0	$810.5	$17.38M	$17.38M
1329	Staked USN SUSN	$1.13	0.07	$16.02M	$1.13	$1.13	$579.43	$16.02M	$16.02M
1373	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	0.09	$14.95M ₿410.77	$1.05 ₿0.	$0.999 ₿0.	$93.07K ₿0	$14.95M ₿453.2	$14.95M ₿410.77
1391	Token dForce USD USX	$0.9417 ₿0.000015	-0.54	$14.55M ₿473.66	$0.9489 ₿0.000015	$0.9383 ₿0.000014	$9.41K ₿0.48	$126.74M ₿2.48K	$14.55M ₿473.66
1396	Sperax SPA	$0.005977 ₿0.00000026	-7.56	$14.51M ₿450.94	$0.006557 ₿0.00000028	$0.005923 ₿0.00000025	$7.41M ₿32.3	$29.57M ₿1.23K	$14.51M ₿450.94
1404	XSGD XSGD	$0.7676 ₿0.000010	-0.09	$14.25M ₿544.64	$0.7691 ₿0.000010	$0.7651 ₿0.000010	$656.23K ₿270.54	$14.25M ₿544.64	$14.25M ₿544.64
1409	Reservoir srUSD SRUSD	$1.11	0.09	$14.04M	$1.12	$1.1	$10.19	$14.04M	$14.04M
1420	StablR Euro EURR	$1.16	-0.09	$13.88M	$1.16	$1.16	$12.37M	$13.88M	$13.88M
1433	Alchemix USD ALUSD	$0.9908 ₿0.000014	0.08	$13.6M ₿2.43K	$0.9919 ₿0.000014	$0.9876 ₿0.000013	$264.13K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1445	USDM USDM	$1.01	-0.65	$13.38M	$1.03 ₿0.	$0.988 ₿0.	$691.17K ₿0	$13.38M	$13.38M
1491	VCRED VCRED	$0.9979	-0.18	$12.58M	$1	$0.9952	$14.13K	$998.51M	$12.58M
1523	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.16	$11.94M	$1.01	$0.9865	$599.86	$11.94M	$11.94M
1528	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9957 ₿0.000014	$0.9947 ₿0.000014	$43.96 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1566	Zephyr Protocol ZEPH	$1.05 ₿0.00020	20.14	$11.15M ₿728.8	$1.17 ₿0.00022	$0.8069 ₿0.00020	$455.87K ₿13.01	$11.15M ₿728.8	$11.15M ₿728.8
1568	Nest Alpha Vault (LP) INALPHA	$1.02	-0.01	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1606	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$3M	$10.54M
1630	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	-1.45	$10.32M ₿173.19	$0.00006026 ₿0.00000000091	$0.00005934 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1637	Anzens USDA USDA	$1.02	-0.75	$10.22M	$1.03	$1.01	$334.35K	$10.22M	$10.22M
1662	Defi.money MONEY	$0.9879	0.01*	$9.91M	$0.9884	$0.9865	$679.24	$9.91M	$9.91M
1684	Origin Dollar OUSD	$1 ₿0.000014	0.10	$9.56M ₿128.19	$1.01 ₿0.000014	$0.9861 ₿0.000014	$207.14K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1688	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.50	$9.52M ₿0	$1.02 ₿0.	$0.9923 ₿0.	$616.71K ₿0	$9.52M	$9.52M ₿0
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9995	-0.12	$8.5M	$1	$0.9956	$119.09K	$8.5M	$8.5M
1795	USD CoinVertible USDCV	$1	-0.01*	$8.29M	$1	$0.9986	$19.28M	$8.29M	$8.29M
1802	Zedxion USDZ USDZ	$0.9397 ₿0.000014	-0.01*	$8.21M ₿0	$0.9398 ₿0.	$0.9397 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1823	BiLira TRYB	$0.0236 ₿0.00000044	-0.22	$7.95M ₿671.5	$0.02366 ₿0.00000044	$0.02357 ₿0.00000043	$8.86K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1848	EURØP EUROP	$1.16	0.15	$7.77M	$1.16 ₿0.	$1.16 ₿0.	$485.28K ₿0	$7.77M	$7.77M
1849	JPY Coin JPYC	$0.006454	0.25	$7.75M	$0.006503	$0.006438	$173.35K	$7.75M	$7.75M
1854	Freedom Dollar FUSD	$0.9993	-0.03	$7.7M	$1	$0.9988	$223.13K	$7.7M	$7.7M
1909	Lift Dollar USDL	$0.9999	0.18	$7.12M	$1	$0.9952	$172.9K	$7.12M	$7.12M
1916	StablR USD USDR	$0.9999	0.02	$7.05M	$1	$0.9991	$60.3M	$7.05M	$7.05M
1923	Celo Euro CEUR	$1.16 ₿0.000015	0.20	$7.01M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$690.05K ₿18.14	$12.77M ₿175.1	$7.01M ₿140.4
1954	Quantoz USDQ USDQ	$1	0.03	$6.66M	$1	$0.9986	$14.76M	$51M	$6.66M
1970	GYEN GYEN	$0.006005 ₿0.000000095	2.05	$6.52M ₿213.74	$0.006261 ₿0.000000096	$0.005876 ₿0.000000093	$113.67 ₿0.43	$6.52M ₿213.74	$6.52M ₿213.74
1994	Solayer USD SUSD	$1.11	0.13	$6.29M	$1.11	$1.1	$8.79K	$6.3M	$6.29M
2028	Relend Network USDC (Swell) RUSDC	$0.9927	-0.60	$5.97M	$1.02	$0.9712	$667.24	$5.97M	$5.97M
2035	Balanced Dollars BNUSD	$0.9984 ₿0.000011	-0.33	$5.87M ₿46.78	$1.02 ₿0.000011	$0.8949 ₿0.000011	$121.7K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
2053	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2074	HUSD HUSD	$0.02982 ₿0.0000011	1.70	$5.57M ₿212.52	$0.02999 ₿0.0000011	$0.02929 ₿0.0000011	$1.27 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2092	Quantoz EURQ EURQ	$1.16	-0.23	$5.5M	$1.16	$1.16	$18.25M	$17.38M	$5.5M
2155	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.52	$5.13M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$276.42K ₿0.36	$5.13M ₿25.67	$5.13M ₿25.67
2167	Hermetica USDh USDH	$0.9958	0.06	$5.06M	$1.02	$0.9755	$9.36K	$5.06M	$5.06M
2213	Euro Tether EURT	$1.15 ₿0.000015	0.05	$4.79M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$738.17K ₿47.5	$57.6M ₿6.29K	$4.79M ₿572.19
2230	Nectar NECT	$0.9981	0.16	$4.7M	$1	$0.985	$316.3K	$4.7M	$4.7M
2233	Meta USD MUSD	$0.9966	-0.27	$4.69M	$1.02	$0.9939	$18.37K	$4.69M	$4.69M
2295	AxCNH AXCNH	$0.1407	-0.16	$4.36M	$0.141	$0.1407	$108.14K	$4.36M	$4.36M
2317	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.42	$4.26M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$137.3K ₿0.56	$4.26M ₿334.67	$4.26M ₿334.67
2343	SMARDEX USDN USDN	$0.9984	0.05	$4.14M	$1.01	$0.9846	$36.03K	$4.14M	$4.14M
2359	Pinto PINTO	$0.3794	-7.19	$4.06M	$0.4094	$0.3782	$1.76M	$4.06M	$4.06M
2369	Djed DJED	$0.9959 ₿0.000014	-3.90	$4M ₿58.65	$1.05 ₿0.000014	$0.9759 ₿0.000014	$245.47K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2370	BRLA Digital BRLA BRLA	$0.1878	-0.32	$4M	$0.1885	$0.1873	$385.59K	$4M	$4M
2380	Australian Digital Dollar AUDD	$0.6507 ₿0.0000097	-1.13	$3.95M ₿0	$0.6587 ₿0.000010	$0.6491 ₿0.0000093	$1.71M ₿0	$3.95M	$3.95M ₿0
2398	Liquid Loans USDL USDL	$0.9922 ₿0.000014	-1.17	$3.87M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000013	$149.4K ₿0.64	$3.87M	$3.87M ₿0
2421	PHT Stablecoin PHT	$0.01688	-0.13	$3.8M	$0.01702	$0.01688	$5.41K	$3.8M	$3.8M
2444	ZARP Stablecoin ZARP	$0.05743 ₿0.00000075	-0.11	$3.68M ₿0	$0.05786 ₿0.00000076	$0.05648 ₿0.00000072	$116.38K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2500	Hydrated Dollar HOLLAR	$0.9991	-0.05	$3.46M	$1	$0.9976	$575.15K	$3.46M	$3.46M
2515	YLDS YLDS	$1	0	$3.42M	$1 ₿0.	$1 ₿0.	$166.8K ₿0	$3.42M	$3.42M
2533	Worldwide USD WUSD	$0.9991 ₿0.000014	-0.07	$3.36M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$495.21K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2546	Astera USD ASUSD	$0.2756	0	$3.31M	$0	$0	$153.22	$3.31M	$3.31M
2559	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$56.37K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2569	Fei USD FEI	$0.991 ₿0.000013	-1.04	$3.22M ₿214.4	$1 ₿0.000014	$0.9767 ₿0.000013	$27.85K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2570	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$199.54K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2585	Last USD USDXL	$0.9883	0.05	$3.16M	$0.9938	$0.9786	$202.56K	$86.95B	$3.16M
2600	Decentralized Euro DEURO	$1.16	0.14	$3.12M	$1.16	$1.14	$10.42K	$3.12M	$3.12M
2607	Good Game US Dollar GGUSD	$0.9997	-0.03	$3.1M	$1	$0.9975	$145.99K	$3.1M	$3.1M
2646	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.16	$2.99M	$1.05	$1.04	$14.94K	$2.99M	$2.99M
2653	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.54	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01453 ₿0.0000013	$223.89 ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2699	mStable USD MUSD	$0.997 ₿0.000014	-0.33	$2.87M ₿45.25	$1 ₿0.000014	$0.9891 ₿0.000013	$574.44 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2757	PAR Stablecoin PAR	$1.2 ₿0.000015	-1.02	$2.7M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$3.59K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2804	SoulPeg USD SPUSD	$1	-0.26	$2.56M	$1	$0.9969	$355.24	$2.56M	$2.56M
2813	Prisma Governance Token PRISMA	$0.0261 ₿0.0000034	-6.90	$2.54M ₿110.88	$0.02804 ₿0.0000036	$0.026 ₿0.0000030	$1.28K ₿69.26	$7.82M ₿1.03K	$2.54M ₿110.88
2879	Qi Dao QI	$0.01618 ₿0.00000063	-11.86	$2.37M ₿52.98	$0.01905	$0.01618	$300.9 ₿0.01	$3.24M ₿126.32	$2.37M ₿52.98
2917	Vai VAI	$0.9968 ₿0.000014	-0.25	$2.26M ₿98.41	$1 ₿0.000014	$0.9968 ₿0.000014	$24.44K ₿1.12	$2.26M ₿98.41	$2.26M ₿98.41
2935	Thala THL	$0.03726 ₿0.000025	-5.79	$2.23M ₿835.15	$0.03973 ₿0.000031	$0.03675 ₿0.000025	$153K ₿44.91	$3.72M ₿2.53K	$2.23M ₿835.15
2961	Rai Reflex Index RAI	$3.62 ₿0.000041	-8.56	$2.18M ₿72.57	$3.96 ₿0.000041	$3.54 ₿0.000039	$10.4K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2978	OpenUSDT OUSDT	$0.9985	-0.13	$2.14M	$1 ₿0.	$0.9974 ₿0.	$7.5M ₿0	$2.14M	$2.14M
2997	ROME Stablecoin ROME	$1	3.54	$2.1M	$1.05	$0.9511	$5.78K	$2.1M	$2.1M
3021	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3075	Main Street USD MSUSD	$0.9936	1.15	$1.93M	$0.9937	$0.9823	$2.93	$1.93M	$1.93M
3110	MXNB MXNB	$0.05464	0.19	$1.89M	$0.05468	$0.05448	$22.47K	$1.89M	$1.89M
3247	Level USD LVLUSD	$1	0.16	$1.67M	$1	$0.9946	$622.49	$1.67M	$1.67M
3307	dTRINITY USD DUSD	$0.999	-0.02	$1.56M	$1	$0.9948	$19.07K	$1.56M	$1.56M
3312	Asymmetry Finance ASF	$0.1324	-12.65	$1.74M	$0.1516	$0.1188	$58.54K	$6.76M	$1.74M
3319	Silk SILK	$1.37 ₿0.000016	-3.88	$1.55M ₿63.29	$1.43 ₿0.000016	$1.37 ₿0.000015	$269.7K ₿5.09	$1.55M ₿63.28	$1.55M ₿63.29
3349	VUSD VUSD	$0.98	-2.07	$1.51M	$1 ₿0.	$0.9806 ₿0.	$88.97K ₿0	$1.51M	$1.51M
3368	Tokenised GBP TGBP	$1.31	-0.12	$1.48M	$1.32	$1.31	$30.09K	$1.48M	$1.48M
3378	Sigma bnb USD BNBUSD	$1	0.04	$1.47M	$1.02	$0.9992	$16.56K	$1.47M	$1.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}