2 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (535)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
994	Staked Frax USD SFRXUSD	$1.17	0.13	$24.33M	$1.17	$1.17	$95.02K	$24.33M	$24.33M
999	Gyroscope GYD GYD	$0.9988 ₿0.000014	0.02	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9932 ₿0.000014	$21.78K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1006	MetaMask USD MUSD	$0.9998	-0.08	$23.88M	$1.01	$0.9965	$4.61M	$23.88M	$23.88M
1059	Noon USN USN	$0.9997	0.07	$21.59M	$1	$0.9966	$147.95K	$21.59M	$21.59M
1066	USDH USDH	$0.9998	0.17	$21.36M	$1	$0.9976	$21.3M	$100.05B	$21.36M
1078	Unity UTY	$0.9993	-0.01*	$20.97M	$1	$0.9991	$3.99K	$20.97M	$20.97M
1102	Frankencoin ZCHF	$1.26	-0.32	$20.14M	$1.26	$1.25	$334.16K	$20.14M	$20.14M
1107	Yala Stablecoin YU	$0.7063	5.61	$20.06M	$0.858	$0.6557	$12.19K	$20.06M	$20.06M
1119	Tribe TRIBE	$0.5164 ₿0.0000070	7.02	$19.7M ₿3.2K	$0.5173 ₿0.0000072	$0.4826 ₿0.0000069	$75.06K ₿1.5	$516.35M ₿7.03K	$19.7M ₿3.2K
1140	AllUnity EUR EURAU	$1.17	-0.04	$18.9M	$1.17	$1.16	$1.86M	$18.9M	$18.9M
1190	Ampleforth Governance Token FORTH	$1.51 ₿0.000082	2.14	$17.35M ₿874.38	$1.53 ₿0.000086	$1.43 ₿0.000082	$2.29M ₿55.33	$23.08M ₿1.27K	$17.35M ₿874.38
1201	Staked YUSD SYUSD	$1.01	-0.53	$16.86M	$1.02	$1.01	$1.06K	$16.86M	$16.86M
1226	Staked USN SUSN	$1.15	0.11	$16.06M	$1.15	$1.15	$39.82K	$16.06M	$16.06M
1294	WEMIX Dollar WEMIX$	$0.9963 ₿0.000038	0.62	$14.49M ₿410.77	$1.01 ₿0.	$0.9772 ₿0.	$56.54K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1306	Aave USDC (Sonic) ASONUSDC	$1.01	0	$14.12M	$1.01	$0.9998	$282.08K	$14.12M	$14.12M
1316	Token dForce USD USX	$0.9038 ₿0.000015	0.88	$13.93M ₿473.66	$0.913 ₿0.000015	$0.8848 ₿0.000014	$17.17K ₿0.48	$121.28M ₿2.48K	$13.93M ₿473.66
1332	StablR Euro EURR	$1.17	-0.01*	$13.7M	$1.17	$1.17	$11.79M	$13.7M	$13.7M
1340	Alchemix USD ALUSD	$0.9896 ₿0.000014	-0.15	$13.59M ₿2.43K	$0.9921 ₿0.000014	$0.9895 ₿0.000013	$270.02K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1354	USDM USDM	$0.9993	-1.37	$13.17M	$1.02 ₿0.	$0.9797 ₿0.	$1.22M ₿0	$13.17M	$13.17M
1363	XSGD XSGD	$0.7741 ₿0.000010	-0.07	$12.99M ₿544.64	$0.7755 ₿0.000010	$0.7738 ₿0.000010	$723.88K ₿270.54	$12.99M ₿544.64	$12.99M ₿544.64
1386	Worldwide USD WUSD	$0.9994 ₿0.000014	0.01*	$12.54M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$495.65K ₿6.39	$12.54M ₿1.47K	$12.54M ₿0
1389	VCRED VCRED	$0.9966	-0.17	$12.56M	$0.9991	$0.9909	$2.09K	$996.69M	$12.56M
1400	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1416	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.01	1.05	$12.07M	$1.01	$0.9943	$1.68K	$12.07M	$12.07M
1432	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.04	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.995 ₿0.000014	$45.84 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1484	Nest Alpha Vault (LP) INALPHA	$1.02	0.09	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1514	Sperax SPA	$0.004331 ₿0.00000026	-4.44	$10.55M ₿450.94	$0.004533 ₿0.00000028	$0.004263 ₿0.00000025	$2.72M ₿32.3	$21.48M ₿1.23K	$10.55M ₿450.94
1526	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.38	$10.42M ₿173.19	$0.00005996 ₿0.00000000091	$0.00005806 ₿0.00000000087	$122.2 ₿6.06	$10.42M ₿173.19	$10.42M ₿173.19
1547	Anzens USDA USDA	$1.01	-0.51	$10.13M	$1.04	$0.9947	$842.21K	$10.13M	$10.13M
1555	Defi.money MONEY	$0.9995	0.02	$9.99M	$0.9996	$0.9986	$63.72	$9.99M	$9.99M
1582	Origin Dollar OUSD	$0.9993 ₿0.000014	0.29	$9.57M ₿128.19	$1.01 ₿0.000014	$0.994 ₿0.000014	$366.29K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1583	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.04	$9.56M ₿0	$1.03 ₿0.	$0.9961 ₿0.	$690.19K ₿0	$9.56M	$9.56M ₿0
1590	JPY Coin JPYC	$0.00636	-0.85	$9.45M	$0.006425	$0.006359	$244.45K	$9.45M	$9.45M
1625	Precious Metals USD PMUSD	$0.9954	-0.13	$9M	$1	$0.9935	$41.8	$9M	$9M
1628	Hydrated Dollar HOLLAR	$0.9981	-0.08	$8.98M	$1	$0.9968	$673.04K	$8.98M	$8.98M
1639	Trevee Plasma USD PLUSD	$0.9965	0	$8.92M	$0	$0	$989.68	$8.42M	$8.92M
1651	Freedom Dollar FUSD	$0.9995	0.02	$8.8M	$0.9998	$0.9987	$698.38K	$8.8M	$8.8M
1652	Zephyr Protocol ZEPH	$0.8081 ₿0.00020	-8.44	$8.78M ₿728.8	$0.9098 ₿0.00022	$0.7782 ₿0.00020	$494.97K ₿13.01	$8.78M ₿728.8	$8.78M ₿728.8
1671	BYUSD BYUSD	$0.9999	-0.04	$8.59M	$1	$0.9979	$48.41K	$8.59M	$8.59M
1680	Bitcoin USD (BTCFi) BTCUSD	$0.999	-0.23	$8.5M	$1	$0.9915	$4.87K	$8.5M	$8.5M
1702	USD CoinVertible USDCV	$1	0.07	$8.28M	$1	$0.9992	$260.07M	$8.28M	$8.28M
1735	Plume USD PUSD	$1	-0.08	$7.84M	$1	$0.9984	$230.83K	$7.84M	$7.84M
1746	StablR USD USDR	$0.9997	0.03	$7.71M	$0.9996	$0.9992	$41.72M	$7.71M	$7.71M
1800	Celo Euro CEUR	$1.17 ₿0.000015	-0.06	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$114.06K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1841	Quantoz USDQ USDQ	$0.9996	0.02	$6.66M	$1	$0.999	$24.63M	$50.98M	$6.66M
1907	Solayer USD SUSD	$1.11	0.90	$6.15M	$1.11	$1.1	$720.91	$6.15M	$6.15M
1922	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
1931	GYEN GYEN	$0.005585 ₿0.000000095	2.28	$5.98M ₿213.74	$0.005619 ₿0.000000096	$0.00539 ₿0.000000093	$1.18K ₿0.43	$5.98M ₿213.74	$5.98M ₿213.74
1947	Balanced Dollars BNUSD	$1.03 ₿0.000011	3.05	$5.89M ₿46.78	$1.06 ₿0.000011	$0.9804 ₿0.000011	$51.56K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
1948	Hermetica USDh USDH	$0.9993	-0.01*	$5.88M	$1	$0.9991	$3.41K	$5.88M	$5.88M
1976	HUSD HUSD	$0.0297 ₿0.0000011	0.76	$5.58M ₿212.52	$0.02971 ₿0.0000011	$0.02917 ₿0.0000011	$1.02 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1979	Quantoz EURQ EURQ	$1.17	-0.01*	$5.55M	$1.17	$1.17	$28.4M	$17.55M	$5.55M
1982	United Stables U	$1	0.29	$5.51M	$1	$0.9964	$17.49M	$57.61M	$5.51M
2043	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.26	$5.12M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$116.29K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2066	USX USX	$1	0.09	$4.96M	$1.01	$0.9874	$10.01K	$4.96M	$4.96M
2069	Tokenised GBP TGBP	$1.33	-0.48	$4.94M	$1.34	$1.33	$6.23K	$4.94M	$4.94M
2078	Reservoir srUSD SRUSD	$1.12	0.22	$4.9M	$1.13	$1.11	$29.36	$4.9M	$4.9M
2120	Nectar NECT	$0.9971	0.16	$4.69M	$1.01	$0.9863	$146.79K	$4.69M	$4.69M
2156	Zedxion USDZ USDZ	$0.5108 ₿0.000014	0	$4.46M ₿0	$0 ₿0.	$0 ₿0.	$315.4 ₿0	$44.45B ₿1.28M	$4.46M ₿0
2180	BiLira TRYB	$0.02337 ₿0.00000044	-0.09	$4.38M ₿671.5	$0.02342 ₿0.00000044	$0.0233 ₿0.00000043	$444.76 ₿0.1	$4.38M ₿671.5	$4.38M ₿671.5
2185	BRLA Digital BRLA BRLA	$0.1806	0.04	$4.35M	$0.181	$0.18	$323.92K	$4.35M	$4.35M
2186	AxCNH AXCNH	$0.1401	-0.92	$4.34M	$0.1417	$0.1393	$1.28K	$4.34M	$4.34M
2200	SoulPeg USD SPUSD	$0.9983	-0.21	$4.31M	$1	$0.998	$361.13	$4.31M	$4.31M
2201	Euro Tether EURT	$1.04 ₿0.000015	1.26	$4.31M ₿572.19	$1.07 ₿0.000015	$1.02 ₿0.000015	$172.4K ₿47.5	$51.82M ₿6.29K	$4.31M ₿572.19
2213	Australian Digital Dollar AUDD	$0.6608 ₿0.0000097	0.30	$4.23M ₿0	$0.6609 ₿0.000010	$0.6574 ₿0.0000093	$374.28K ₿0	$4.23M	$4.23M ₿0
2261	Djed DJED	$1 ₿0.000014	-2.39	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9893 ₿0.000014	$490.97K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2295	ZARP Stablecoin ZARP	$0.05845 ₿0.00000075	-0.21	$3.86M ₿0	$0.05905 ₿0.00000076	$0.05784 ₿0.00000072	$29.03K ₿0.24	$3.86M ₿33.99	$3.86M ₿0
2306	PHT Stablecoin PHT	$0.01698	0.01*	$3.82M	$0.01718	$0.01696	$14.35K	$3.82M	$3.82M
2317	Liquid Loans USDL USDL	$1 ₿0.000014	0.15	$3.76M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000013	$44.4K ₿0.64	$3.76M	$3.76M ₿0
2348	Pinto PINTO	$0.3406	2.19	$3.63M	$0.345	$0.328	$3.29M	$3.63M	$3.63M
2369	Pareto Staked USP SUSP	$1.06	0.03	$3.54M	$1.06	$1.06	$0	$3.54M	$3.54M
2372	Enosys Loans CDP CDP	$0.9996	-0.37	$3.53M	$1.01	$0.9939	$157.9K	$3.53M	$3.53M
2392	Main Street USD MSUSD	$1	0.15	$3.46M	$1.01	$0.9953	$56.17K	$3.46M	$3.46M
2400	Meta USD MUSD	$1	-1.10	$3.43M	$1.01	$0.9942	$20.84K	$3.43M	$3.43M
2434	Fei USD FEI	$0.996 ₿0.000013	1.02	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9846 ₿0.000013	$11.22K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2464	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.24M ₿35.43	$1.2 ₿0.000015	$1.17 ₿0.000015	$52.3K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2470	Angle Protocol ANGLE	$0.01594 ₿0.0000015	8.32	$3.21M ₿317.7	$0.01599 ₿0.0000018	$0.01471 ₿0.0000013	$45.61 ₿8.18	$15.95M ₿1.58K	$3.21M ₿317.7
2475	Decentralized Euro DEURO	$1.17	0.17	$3.2M	$1.17	$1.16	$805.77	$3.2M	$3.2M
2481	Parallel USDp USDP	$0.9995	0.01	$3.18M	$0.9996	$0.9991	$24.51K	$3.18M	$3.18M
2483	Last USD USDXL	$0.9877	-0.37	$3.17M	$1	$0.9793	$89.47K	$87.1B	$3.17M
2579	Staked USD Coin SUSD	$0.9999	0.12	$2.91M	$1	$0.997	$1.57K	$2.91M	$2.91M
2586	mStable USD MUSD	$1 ₿0.000014	0.83	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9933 ₿0.000013	$631.75 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2589	Solomon USDv USDV	$1	-0.03	$2.88M	$1	$1	$887.56	$2.88M	$2.88M
2600	PAR Stablecoin PAR	$1.25 ₿0.000015	2.44	$2.81M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$3.65K ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2660	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.06	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9894 ₿0.000014	$19.35K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2744	Vai VAI	$0.999 ₿0.000014	-0.01*	$2.47M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$32.22K ₿1.12	$2.47M ₿98.41	$2.47M ₿98.41
2746	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.01	$2.47M	$1.19	$1.05	$4.01K	$2.47M	$2.47M
2763	Qi Dao QI	$0.01658 ₿0.00000063	3.97	$2.44M ₿52.98	$0.01681	$0.01561	$7 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2874	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.06	$2.18M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$24.76K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2944	Good Game US Dollar GGUSD	$0.9996	-0.01	$2.05M	$0.9998	$0.9986	$23.4K	$2.05M	$2.05M
2958	Saga Dollar D	$0.995	0.10	$2.01M	$0.9977	$0.9923	$101.63K	$2.01M	$2.01M
2959	USDbr USDBR	$0.9144	0	$2M	$0.9144	$0.9144	$6.61	$2M	$2M
2978	Rai Reflex Index RAI	$3.48 ₿0.000041	3.41	$1.97M ₿72.57	$3.51 ₿0.000041	$3.26 ₿0.000039	$13.65K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2996	Thala THL	$0.03135 ₿0.000025	-1.03	$1.92M ₿835.15	$0.03168 ₿0.000031	$0.0303 ₿0.000025	$160.3K ₿44.91	$3.13M ₿2.53K	$1.92M ₿835.15
3019	SMARDEX USDN USDN	$0.9875	-0.99	$1.89M	$1.01	$0.9886	$124.86K	$1.89M	$1.89M
3075	Macropod AUDM	$0.6627	-0.17	$1.8M	$0.6674	$0.6602	$198.19K	$1.8M	$1.8M
3119	Mustang MUST	$0.9919	-0.01*	$1.74M	$0.9925	$0.9915	$3.53K	$1.74M	$1.74M
3189	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	7.20	$1.6M ₿95.07	$1.94 ₿0.00010	$1.76 ₿0.00010	$2.36K ₿0.61	$1.85M ₿102.91	$1.6M ₿95.07
3205	Sigma bnb USD BNBUSD	$0.9979	0.08	$1.58M	$0.9981	$0.9971	$9.76K	$1.58M	$1.58M
3223	Silk SILK	$1.36 ₿0.000016	2.41	$1.55M ₿63.29	$1.39 ₿0.000016	$1.31 ₿0.000015	$191.9K ₿5.09	$1.55M ₿63.28	$1.55M ₿63.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}