2 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (404)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5429 ₿0.0000052	$0.48 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1434	sUSD (Optimism) SUSD	$0.9551	0.67	$13.05M	$0.9584	$0.9427	$283.24K	$13.05M	$13.05M
1435	Frankencoin ZCHF	$1.18	-0.31	$13.04M	$1.2	$1.17	$45.78K	$13.04M	$13.04M
1468	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.11	$12.34M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$39.16K ₿0.56	$12.34M ₿334.67	$12.34M ₿334.67
1497	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.55 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1506	StablR Euro EURR	$1.11	-0.05	$11.64M	$1.12	$1.11	$1.15M	$11.64M	$11.64M
1557	XSGD XSGD	$0.7691 ₿0.000010	0.07	$10.87M ₿544.64	$0.773 ₿0.000010	$0.7636 ₿0.000010	$20.97M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1575	WEMIX Dollar WEMIX$	$0.7098 ₿0.000038	-1.12	$10.35M ₿410.77	$0.7277 ₿0.	$0.6807 ₿0.	$187.62K ₿0	$10.35M ₿453.2	$10.35M ₿410.77
1597	Defi.money MONEY	$0.9996	0.02	$10.08M	$1	$0.9987	$2.83K	$10.08M	$10.08M
1598	GYEN GYEN	$0.006917 ₿0.000000095	1.08	$10.07M ₿213.74	$0.006961 ₿0.000000096	$0.006011 ₿0.000000093	$120.96 ₿0.43	$10.07M ₿213.74	$10.07M ₿213.74
1606	Solayer USD SUSD	$1.1	-4.84	$9.91M	$1.16	$1.09	$9.9M	$9.91M	$9.91M
1669	Pinto PINTO	$0.8238	-1.70	$8.88M	$0.8386	$0.8196	$411.86K	$8.88M	$8.88M
1692	Bitcoin USD (BTCFi) BTCUSD	$0.9985	-0.52	$8.49M	$1.03	$0.9911	$6.66K	$8.49M	$8.49M
1721	Quantoz USDQ USDQ	$0.9984	-0.09	$7.97M	$1	$0.9985	$3.53M	$50.95M	$7.97M
1768	Origin Dollar OUSD	$0.9978 ₿0.000014	0.10	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$156.26K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1784	Thala THL	$0.1388 ₿0.000025	-6.17	$7.37M ₿835.15	$0.1489 ₿0.000031	$0.1385 ₿0.000025	$113.3K ₿44.91	$13.88M ₿2.53K	$7.37M ₿835.15
1832	Celo Euro CEUR	$1.12 ₿0.000015	-0.13	$6.74M ₿140.4	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.23M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1905	Relend Network USDC (Swell) RUSDC	$0.9998	-0.64	$6.02M	$1.01	$0.9837	$1.66K	$6.02M	$6.02M
1925	StablR USD USDR	$0.9998	-0.02	$5.85M	$1	$0.9992	$11.92M	$5.85M	$5.85M
1941	Hermetica USDh USDH	$0.9992	-0.01*	$5.69M	$1	$0.9991	$28.04K	$5.69M	$5.69M
1957	Sei fastUSD FASTUSD	$0.9971	-0.64	$5.55M	$1.02	$0.9841	$785.33K	$5.55M	$5.55M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1975	HUSD HUSD	$0.02906 ₿0.0000011	-1.45	$5.46M ₿212.52	$0.02963 ₿0.0000011	$0.02738 ₿0.0000011	$2.9 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2044	Balanced Dollars BNUSD	$1 ₿0.000011	0.35	$5.06M ₿46.78	$1 ₿0.000011	$0.9826 ₿0.000011	$69.88K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2086	Last USD USDXL	$0.9718	-0.82	$4.79M	$0.9874	$0.9646	$625.55K	$4.79M	$4.79M
2092	Prisma Governance Token PRISMA	$0.04864 ₿0.0000034	-4.34	$4.74M ₿110.88	$0.05085 ₿0.0000036	$0.04496 ₿0.0000030	$5.73K ₿69.26	$14.59M ₿1.03K	$4.74M ₿110.88
2102	Nectar NECT	$0.997	-0.06	$4.7M	$0.9983	$0.9965	$518.05K	$4.7M	$4.7M
2116	Worldwide USD WUSD	$1 ₿0.000014	-0.04	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$978.1K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2120	Zephyr Protocol ZEPH	$0.6178 ₿0.00020	1.35	$4.61M ₿728.8	$0.6246 ₿0.00022	$0.5769 ₿0.00020	$114.53K ₿13.01	$4.61M ₿728.8	$4.61M ₿728.8
2129	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$11.81K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2147	Liquid Loans USDL USDL	$0.9936 ₿0.000014	-0.66	$4.5M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000013	$26.29K ₿0.64	$4.5M	$4.5M ₿0
2237	Quantoz EURQ EURQ	$1.11	-0.22	$4.02M	$1.12	$1.11	$446.02K	$16.69M	$4.02M
2249	Djed DJED	$0.9908 ₿0.000014	-1.13	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$249.33K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2272	Rai Reflex Index RAI	$3.06 ₿0.000041	0.02	$3.88M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$51.79K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2289	VNX Swiss Franc VCHF	$1.18 ₿0.000016	-1.31	$3.76M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$413.7K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2326	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.04	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$43.61K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2344	High Yield USD (Base) HYUSD	$1.09	0.11	$3.48M	$1.09	$1.08	$15.14K	$3.48M	$3.48M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2367	ZARP Stablecoin ZARP	$0.0541 ₿0.00000075	0.02	$3.39M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.27K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2390	Fei USD FEI	$0.9969 ₿0.000013	0.84	$3.3M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$5.28K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2436	Decentralized Euro DEURO	$1.12	0.17	$3.12M	$1.12	$1.11	$29.6K	$3.12M	$3.12M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Meta USD MUSD	$0.9998	0.24	$3.06M	$1.01	$0.9971	$647.14K	$3.06M	$3.06M
2454	VNX EURO VEUR	$1.12 ₿0.000015	-0.04	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$120.5K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2473	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-0.63	$3.01M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$44.73K ₿8.18	$14.93M ₿1.58K	$3.01M ₿317.7
2492	Arkadiko DIKO	$0.03897 ₿0.0000078	-4.34	$2.97M ₿605.76	$0.04077 ₿0.000010	$0.03884 ₿0.0000077	$61.98 ₿0.84	$3.91M ₿796.76	$2.97M ₿605.76
2509	SMARDEX USDN USDN	$1	-1.48	$2.93M	$1.02	$1	$177.29K	$2.93M	$2.93M
2525	mStable USD MUSD	$0.9987 ₿0.000014	-1.26	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$170.64 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2530	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2676	PAR Stablecoin PAR	$1.11 ₿0.000015	-2.25	$2.48M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$52.8K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2698	Qi Dao QI	$0.01647 ₿0.00000063	-1.73	$2.41M ₿52.98	$0.01703	$0.01631	$10.38 ₿0.01	$3.3M ₿126.32	$2.41M ₿52.98
2818	Silk SILK	$1.32 ₿0.000016	-0.11	$2.15M ₿63.29	$1.35 ₿0.000016	$1.3 ₿0.000015	$533.37K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2865	USDbr USDBR	$0.9357	-0.01*	$2.05M	$0.9368	$0.9346	$3.44	$2.05M	$2.05M
2888	dTRINITY USD DUSD	$0.9964	0.14	$2.01M	$0.9973	$0.9896	$90.55K	$2.01M	$2.01M
2890	eUSD EUSD	$0.8731 ₿0.000014	0.59	$2.01M ₿231.84	$0.8731 ₿0.000014	$0.8679 ₿0.000014	$19.88 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2918	BRLA Digital BRLA BRLA	$0.1746	-0.35	$1.96M	$0.1758	$0.1746	$141.98K	$1.96M	$1.96M
2930	Reflexer Ungovernance Token FLX	$2.34 ₿0.00010	-4.68	$1.93M ₿95.07	$2.49 ₿0.00010	$2.33 ₿0.00010	$85.1K ₿0.61	$2.24M ₿102.91	$1.93M ₿95.07
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3096	KEI Stablecoin KEI	$0.9846	-0.03	$1.62M	$0.9971	$0.9765	$441.17K	$1.62M	$1.62M
3245	Inter Stable Token IST	$1 ₿0.000014	0.31	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$8.75K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3272	Move Dollar MOD	$0.9967 ₿0.000014	-0.02	$1.37M ₿0	$0.9972 ₿0.000015	$0.9966 ₿0.000014	$87.09K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3274	Convertible JPY Token CJPY	$0.00646 ₿0.000000088	-2.46	$1.37M ₿2.82	$0.006635	$0.006419	$4.09K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3327	Threshold USD THUSD	$0.987	0.09	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3383	Tomb TOMB	$0.004083 ₿0.00000015	-6.95	$1.25M ₿47.72	$0.004411 ₿0.00000015	$0.004019 ₿0.00000014	$608.96 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3435	USK USK	$0.7123 ₿0.000014	-3.77	$1.2M ₿120.39	$0.7598 ₿0.000014	$0.7032 ₿0.000014	$2.51K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3489	Sperax USD USDS	$0.9997 ₿0.000014	-0.05	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$50.61K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3517	ROME Stablecoin ROME	$0.9175	-1.51	$1.1M	$0.9377	$0.8883	$118.05K	$1.1M	$1.1M
3595	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3688	Klaytn Dai KDAI	$0.09068 ₿0.0000037	-2.08	$941.92K ₿0	$0.09319 ₿0.0000039	$0.08986 ₿0.0000037	$4.73K ₿0.06	$941.92K	$941.92K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.173 ₿0.0000016	$0.1679 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3751	Osmosis allUSDT USDT	$0.9999	0.17	$897.4K	$1.01	$0.9914	$21.35K	$897.4K	$897.4K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.79 ₿0.000017	$1.74 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3781	Chain-key USDT CKUSDT	$1.01	1.23	$871.54K	$1.01	$0.9842	$17.05K	$871.54K	$871.54K
3836	Metal Dollar XMD	$0.9992 ₿0.000014	0.08	$835.93K ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$2.09M ₿28.9	$835.93K	$835.93K ₿0
3907	Gold Token GLDT	$1.11	0.77	$778.6K	$1.12	$1.08	$22.51K	$778.6K	$778.6K
3951	BAI Stablecoin BAI	$1 ₿0.000014	-1.08	$753.07K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$5.89K ₿0.92	$753.07K ₿18.58	$753.07K ₿18.58
3965	CAD Coin CADC	$0.7139 ₿0.000010	-0.02	$740.36K ₿0	$0.7159 ₿0.000010	$0.7133 ₿0.000010	$5.7K ₿0	$740.36K ₿101.74	$740.36K ₿0
4018	sEUR SEUR	$0.7135 ₿0.000015	-2.13	$709.97K ₿15.37	$0.729 ₿0.000015	$0.7135 ₿0.000015	$2.5K ₿0.09	$709.97K ₿15.37	$709.97K ₿15.37
4044	Vesta Finance VSTA	$0.03083 ₿0.0000080	0.58	$692.02K ₿180.21	$0.03087 ₿0.0000082	$0.03049 ₿0.0000077	$0.26 ₿0.21	$3.08M ₿803.49	$692.02K ₿180.21
4053	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	-0.85	$686.03K ₿37.19	$0.001745 ₿0.000000096	$0.001667 ₿0.000000090	$30.51 ₿0.02	$976.09K ₿52.92	$686.03K ₿37.19
4128	bitSmiley SMILE	$0.02602	-4.08	$635.86K	$0.02724	$0.02567	$241.39K	$5.46M	$635.86K
4307	Bread BREAD	$1	0.01	$553.74K	$1	$0.9939	$36.16	$553.74K	$553.74K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1081 ₿0.0000010	$0.0991 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4427	IDRX IDRX	$0.00006051 ₿0.00000000090	0.06	$503.68K ₿2.4	$0.0000608 ₿0.00000000091	$0.00006046 ₿0.00000000089	$1.13K ₿0	$503.68K ₿2.4	$503.68K ₿2.4
4521	Hubble HBB	$0.006798 ₿0.0000040	-1.19	$464.13K ₿271.32	$0.006883 ₿0.0000041	$0.006723 ₿0.0000039	$145.65 ₿8.39	$679.83K ₿403.38	$464.13K ₿271.32
4603	Bridged Dai Stablecoin (StarkGate) DAI	$1.07 ₿0.000014	6.87	$437.23K ₿0	$1.09 ₿0.000014	$0.9956 ₿0.000013	$6.82K ₿0.98	$437.23K	$437.23K ₿0
4729	VNX British Pound VGBP	$1.33	-0.07	$392.83K	$1.33	$1.33	$11.26K	$392.83K	$392.83K
4766	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.42	$381K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.44K ₿0.85	$381K ₿30.01	$381K ₿30.01
4801	KNOX Dollar KNOX	$1.05	0.32	$371.44K	$1.05	$1.04	$12.62K	$371.44K	$371.44K
4888	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$341.9K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$210.18 ₿10.6	$9.01M ₿128.33	$341.9K ₿102.26
4890	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.4K ₿5.06	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$104.3 ₿0.01	$341.4K	$341.4K ₿5.06
4933	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	-0.38	$331.13K ₿5.69	$0.00003825 ₿0.00000000057	$0.00003758 ₿0.00000000054	$2.53M ₿34.46K	$331.13K ₿5.69	$331.13K ₿5.69
4964	Opus CASH CASH	$0.995	0.19	$323.66K	$0.9974	$0.989	$16.04K	$323.66K	$323.66K
5021	Prisma mkUSD MKUSD	$1 ₿0.000014	0.05	$307.03K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$4.49K ₿20.71	$307.03K ₿274.54	$307.03K ₿274.54
5043	Zasset zUSD ZUSD	$0.6385 ₿0.000013	-24.39	$302.25K ₿10.81	$0.8455 ₿0.000013	$0.6094 ₿0.000012	$272.96 ₿0.01	$302.25K ₿10.81	$302.25K ₿10.81
5085	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.33	$290.3K ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$27K ₿3.07	$290.3K	$290.3K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}