2 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (361)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1491	Asymmetry Finance ASF	$0.9181	-1.49	$9.18M	$0.9972	$0.7607	$274.61K	$46.78M	$9.18M
1540	Bitcoin USD (BTCFi) BTCUSD	$0.9983	0.33	$8.49M	$1.01	$0.9946	$13.65K	$8.49M	$8.49M
1574	Quantoz USDQ USDQ	$0.9982	0.15	$7.96M	$1	$0.9965	$755.92K	$10.98M	$7.96M
1613	Origin Dollar OUSD	$0.9962 ₿0.000014	0.19	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$176.61K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1673	Pinto PINTO	$0.6055	0.86	$6.73M	$0.6149	$0.5869	$511.78K	$6.73M	$6.73M
1681	Celo Euro CEUR	$1.1 ₿0.000015	-0.60	$6.61M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.05M ₿18.14	$12.04M ₿175.1	$6.61M ₿140.4
1683	StablR USD USDR	$0.9982	-0.03	$6.6M	$1	$0.993	$4.61M	$6.6M	$6.6M
1753	Thala THL	$0.1122 ₿0.000025	-6.32	$5.87M ₿835.15	$0.1197 ₿0.000031	$0.1111 ₿0.000025	$121.87K ₿44.91	$11.2M ₿2.53K	$5.87M ₿835.15
1801	Sei fastUSD FASTUSD	$1.01	1.21	$5.35M	$1.01	$0.9746	$211.37K	$5.35M	$5.35M
1806	Liquid Loans USDL USDL	$1.01 ₿0.000014	2.03	$5.3M ₿0	$1.05 ₿0.000014	$0.9889 ₿0.000013	$77.63K ₿0.64	$5.3M	$5.3M ₿0
1819	Worldwide USD WUSD	$0.9987 ₿0.000014	-0.09	$5.21M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$2.4M ₿6.39	$5.21M ₿1.47K	$5.21M ₿0
1844	Hermetica USDh USDH	$0.999	0.01*	$5.02M	$1	$0.9987	$8.1K	$5.02M	$5.02M
1848	Balanced Dollars BNUSD	$0.9884 ₿0.000011	-0.54	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$280.29K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
1883	Nectar NECT	$0.9995	-0.03	$4.72M	$1	$0.9985	$1.38M	$4.72M	$4.72M
1891	HUSD HUSD	$0.02444 ₿0.0000011	-0.31	$4.6M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.55 ₿0.24	$4.6M ₿212.52	$4.6M ₿212.52
1904	Vai VAI	$0.9966 ₿0.000014	0.28	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$13.68K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1989	High Yield USD (Base) HYUSD	$1.08	0.12	$4.03M	$1.08	$1.08	$92.98K	$4.03M	$4.03M
2012	Djed DJED	$0.9791 ₿0.000014	-0.17	$3.94M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$387.47K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2034	Prisma Governance Token PRISMA	$0.03861 ₿0.0000034	-2.19	$3.81M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$3.45K ₿69.26	$11.6M ₿1.03K	$3.81M ₿110.88
2086	Glo Dollar USDGLO	$0.9981 ₿0.000014	0.01*	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$38.18K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2110	VNX EURO VEUR	$1.1 ₿0.000015	-0.20	$3.47M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$114.24K ₿1.53	$3.47M ₿35.43	$3.47M ₿35.43
2110	Zephyr Protocol ZEPH	$0.6752 ₿0.00020	22.34	$3.46M ₿728.8	$0.6191 ₿0.00022	$0.5454 ₿0.00020	$6.28K ₿13.01	$3.46M ₿728.8	$3.46M ₿728.8
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2161	SMARDEX USDN USDN	$1	-0.05	$3.16M	$1	$1	$42.94K	$3.16M	$3.16M
2162	ZARP Stablecoin ZARP	$0.05313 ₿0.00000075	0.61	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$14.45K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2195	Fei USD FEI	$0.9993 ₿0.000013	0.83	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.42K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2249	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-4.61	$2.97M ₿317.7	$0.01546 ₿0.0000018	$0.01464 ₿0.0000013	$12.1K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2268	mStable USD MUSD	$1.01 ₿0.000014	-0.64	$2.92M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2281	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$2.87M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$447.02K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2345	Last USD USDXL	$0.9932	0.71	$2.68M	$1.02	$0.9822	$1.49M	$2.68M	$2.68M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2364	Arkadiko DIKO	$0.03439 ₿0.0000078	1.46	$2.61M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.57K ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2382	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.13	$2.56M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$51.35K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2397	Meta USD MUSD	$0.9966	-0.38	$2.52M	$1.01	$0.9815	$401.03K	$2.52M	$2.52M
2403	PAR Stablecoin PAR	$1.12 ₿0.000015	0.65	$2.51M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$9.43K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2434	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$586.63 ₿0.01	$0	$2.45M ₿36.68
2439	Felix feUSD FEUSD	$0.997	0.75	$2.45M	$1.04	$0.9858	$983.65K	$2.45M	$2.45M
2444	eUSD EUSD	$1.01 ₿0.000014	-2.21	$2.42M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$25.7K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Silk SILK	$1.26 ₿0.000016	-1.43	$2.02M ₿63.29	$1.28 ₿0.000016	$1.21 ₿0.000015	$562.17K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2755	Qi Dao QI	$0.01182 ₿0.00000063	1.35	$1.73M ₿52.98	$0.01206	$0.01146	$66.41 ₿0.01	$2.37M ₿126.32	$1.73M ₿52.98
2758	Threshold USD THUSD	$0.9879	0.05	$1.73M	$0.9879	$0.9864	$7.63K	$199.35M	$1.73M
2834	dTRINITY USD DUSD	$0.9944	0.57	$1.6M	$1	$0.9856	$13.63K	$1.6M	$1.6M
2909	Quantoz EURQ EURQ	$1.1	0.02	$1.49M	$1.11	$1.1	$467.39K	$5.5M	$1.49M
2937	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-8.60	$1.43M ₿95.07	$1.91 ₿0.00010	$1.69 ₿0.00010	$68.13K ₿0.61	$1.66M ₿102.91	$1.43M ₿95.07
2940	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.1M	$1.45M
2964	Inter Stable Token IST	$1.01 ₿0.000014	0.65	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$23K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2982	USK USK	$0.8014 ₿0.000014	-0.73	$1.39M ₿120.39	$0.8076 ₿0.000014	$0.7556 ₿0.000014	$15.49K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3099	Tomb TOMB	$0.00406 ₿0.00000015	-1.62	$1.24M ₿47.72	$0.00413 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3113	Convertible JPY Token CJPY	$0.005801 ₿0.000000088	2.01	$1.23M ₿2.82	$0.00582	$0.005602	$22.12K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3173	Osmosis allUSDT USDT	$1	0.15	$1.16M	$1.01	$0.9871	$144.41K	$1.16M	$1.16M
3183	Sperax USD USDS	$0.9998 ₿0.000014	0.02	$1.15M ₿16.73	$1.02 ₿0.000014	$0.993 ₿0.000014	$51.78K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3265	KEI Stablecoin KEI	$0.9943	1.36	$1.07M	$1.03	$0.9804	$307.26K	$1.07M	$1.07M
3341	BRLA Digital BRLA BRLA	$0.1767	0.69	$984.98K	$0.1782	$0.1754	$281.78K	$984.98K	$984.98K
3437	Klaytn Dai KDAI	$0.08647 ₿0.0000037	3.11	$901.38K ₿0	$0.08679 ₿0.0000039	$0.08232 ₿0.0000037	$5.63K ₿0.06	$901.38K	$901.38K ₿0
3479	Chain-key USDT CKUSDT	$1	0.94	$866.09K	$1.02	$0.9864	$2.29K	$866.09K	$866.09K
3484	IDRX IDRX	$0.00005992 ₿0.00000000090	0.04	$865.03K ₿2.4	$0.00006023 ₿0.00000000091	$0.00005968 ₿0.00000000089	$13.71K ₿0	$865.03K ₿2.4	$865.03K ₿2.4
3523	Metal Dollar XMD	$0.9979 ₿0.000014	0.46	$834.75K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.56M ₿28.9	$834.75K	$834.75K ₿0
3644	BAI Stablecoin BAI	$0.9898 ₿0.000014	4.31	$759.94K ₿18.58	$1 ₿0.000014	$0.9384 ₿0.000014	$10.17K ₿0.92	$759.94K ₿18.58	$759.94K ₿18.58
3649	sEUR SEUR	$0.7544 ₿0.000015	-0.84	$750.72K ₿15.37	$0.7608 ₿0.000015	$0.7511 ₿0.000015	$4.51K ₿0.09	$750.72K ₿15.37	$750.72K ₿15.37
3721	Dyad DYAD	$0.999	0.09	$710.77K	$0.9991	$0.9981	$2.55K	$710.77K	$710.77K
3724	Jarvis Reward Token JRT	$0.001813 ₿0.000000093	-0.48	$720.27K ₿37.19	$0.001874 ₿0.000000096	$0.001793 ₿0.000000090	$43.26 ₿0.02	$1.02M ₿52.92	$720.27K ₿37.19
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1393 ₿0.0000016	$0.1352 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.44 ₿0.000017	$1.4 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3775	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.45	$680.39K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$68.14K ₿0.85	$680.39K ₿30.01	$680.39K ₿30.01
3804	MIMO Parallel Governance Token MIMO	$0.001163 ₿0.00000015	0.79	$661.82K ₿81.45	$0.001182 ₿0.00000017	$0.001133 ₿0.00000015	$732.59 ₿0.02	$930.09K ₿125.34	$661.82K ₿81.45
3904	Gold Token GLDT	$1	1.13	$617.73K	$1.03	$0.9847	$3.02K	$617.73K	$617.73K
4020	bitSmiley SMILE	$0.02251	-1.51	$548.28K	$0.02289	$0.02204	$312K	$4.71M	$548.28K
4072	Hubble HBB	$0.007654 ₿0.0000040	0.28	$522.21K ₿271.32	$0.007792 ₿0.0000041	$0.007506 ₿0.0000039	$295.55 ₿8.39	$765K ₿403.38	$522.21K ₿271.32
4086	Vesta Finance VSTA	$0.02291 ₿0.0000080	-1.01	$514.3K ₿180.21	$0.02338 ₿0.0000082	$0.02291 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.3K ₿180.21
4106	Prisma mkUSD MKUSD	$1 ₿0.000014	0.48	$505.15K ₿274.54	$1.01 ₿0.000014	$0.9881 ₿0.000014	$25.04K ₿20.71	$505.15K ₿274.54	$505.15K ₿274.54
4197	KRWO KRWO	$0.0006792	0.85	$468.34K	$0.0006845	$0.000669	$597.78K	$468.34K	$468.34K
4262	Bridged Dai Stablecoin (StarkGate) DAI	$0.9852 ₿0.000014	-0.94	$445.31K ₿0	$1 ₿0.000014	$0.9806 ₿0.000013	$50.36K ₿0.98	$445.31K	$445.31K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08709 ₿0.0000010	$0.07979 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4565	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$344.21K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$543.85 ₿10.6	$9.05M ₿128.33	$344.21K ₿102.26
4576	BOB BOB	$0.9983 ₿0.000014	-0.06	$341.03K ₿5.06	$1 ₿0.000014	$0.9981 ₿0.000014	$1.39K ₿0.01	$341.03K	$341.03K ₿5.06
4587	VNST Stablecoin VNST	$0.00003822 ₿0.00000000057	-0.27	$338.47K ₿5.69	$0.00003869 ₿0.00000000057	$0.00003809 ₿0.00000000054	$2.7M ₿34.46K	$338.47K ₿5.69	$338.47K ₿5.69
4590	Synthetix USDx USDX	$0.9926	0.18	$338.21K	$0.9926	$0.9908	$1.44K	$338.21K	$338.21K
4633	Bridged Dai Stablecoin (Linea) DAI	$0.999 ₿0.000014	0.27	$326.7K ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$28.25K ₿3.07	$326.7K	$326.7K ₿0
4670	Opus CASH CASH	$0.9906	-0.83	$318.3K	$1.01	$0.9828	$15.93K	$318.3K	$318.3K
4703	TOR TOR	$0.01816 ₿0.00025	0.32	$309.08K ₿4.42K	$0.01823 ₿0.00026	$0.01797 ₿0.00025	$8.35 ₿0.02	$309.08K ₿4.42K	$309.08K ₿4.42K
4719	Zasset zUSD ZUSD	$0.6471 ₿0.000013	-16.61	$303.09K ₿10.81	$0.8151 ₿0.000013	$0.6403 ₿0.000012	$2.83K ₿0.01	$303.09K ₿10.81	$303.09K ₿10.81
4826	KNOX Dollar KNOX	$1.05	0.01*	$278.29K	$1.05	$1.05	$4.51K	$278.29K	$278.29K
4847	USD WINK USDW	$0.9792	0.66	$273.22K	$0.9792	$0.9585	$393.24	$695.64K	$273.22K
4928	Parabol USD PARAUSD	$1	-0.07	$255.94K	$1.01	$0.9974	$8.03K	$255.94K	$255.94K
4959	Blox MYRC MYRC	$0.2255	0.02	$247.9K	$0.2259	$0.2242	$2K	$247.9K	$247.9K
5231	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5274	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.22 ₿0.000014	$1.17 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
5285	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5415	Grai GRAI	$0.8447 ₿0.000014	1.38	$170.03K ₿81.5	$0.861 ₿0.000014	$0.8213 ₿0.000013	$8.74K ₿4.19	$170.03K ₿81.5	$170.03K ₿81.5
5505	Novatti Australian Digital Dollar AUDD	$0.6272 ₿0.0000097	-0.16	$156.74K ₿0	$0.6331 ₿0.000010	$0.6206 ₿0.0000093	$5.93K ₿0	$156.74K	$156.74K ₿0
5666	Sumer.Money suUSD SUUSD	$0.9792 ₿0.000014	2.73	$137.93K ₿0	$1.06 ₿0.000014	$0.9094 ₿0.000013	$1.24K ₿0.24	$137.93K	$137.93K ₿0
5757	XIDR XIDR	$0.00006036 ₿0.00000000092	-0.34	$127.6K ₿7.01	$0.00006057 ₿0.00000000093	$0.00006035 ₿0.00000000089	$6.27 ₿0.74	$4.17M ₿64.01	$127.6K ₿7.01
5782	USDFC USDFC	$0.9443	-3.92	$125.21K	$1.09	$0.9443	$21.01K	$125.21K	$125.21K
5813	Autonomous Secure Dollar USSD	$0.9933	-0.08	$121.19K	$0.9989	$0.9912	$319.62	$121.19K	$121.19K
5823	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}