2 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (510)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	MetaMask USD MUSD	$1	0.08	$26.28M	$1	$0.9952	$5.32M	$26.28M	$26.28M
1062	Gyroscope GYD GYD	$1 ₿0.000014	-0.04	$24.25M ₿295.39	$1.01 ₿0.000014	$0.985 ₿0.000014	$10.62K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1081	Unity UTY	$0.9993	-0.02	$23.48M	$0.9997	$0.9992	$707.12	$23.48M	$23.48M
1097	Ampleforth Governance Token FORTH	$1.96 ₿0.000082	-1.96	$22.67M ₿874.38	$2.04 ₿0.000086	$1.92 ₿0.000082	$1.74M ₿55.33	$30.15M ₿1.27K	$22.67M ₿874.38
1103	Tribe TRIBE	$0.5502 ₿0.0000070	-1.22	$22.56M ₿3.2K	$0.5685 ₿0.0000072	$0.5444 ₿0.0000069	$76.85K ₿1.5	$550.17M ₿7.03K	$22.56M ₿3.2K
1121	Staked YUSD SYUSD	$1.01	0.01*	$21.81M	$1.01	$1.01	$285.4	$21.81M	$21.81M
1130	USDH USDH	$1	0.21	$21.36M	$1	$0.9972	$2.99M	$100.02B	$21.36M
1140	Electronic USD EUSD	$1 ₿0.000014	0.08	$21.03M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$796.64K ₿6.75	$21.03M ₿322.2	$21.03M ₿322.2
1146	Metronome Synth USD MSUSD	$0.9942	-0.05	$20.88M	$0.9953	$0.9917	$10.03M	$20.9M	$20.88M
1156	AllUnity EUR EURAU	$1.16	0.11	$20.5M	$1.16	$1.16	$2.5M	$20.5M	$20.5M
1224	Frankencoin ZCHF	$1.26	-0.36	$18.22M	$1.27	$1.25	$267.48K	$18.22M	$18.22M
1227	Noon USN USN	$0.9994	0.05	$18.19M	$1	$0.9963	$40.75K	$18.19M	$18.19M
1286	Yuzu USD YZUSD	$0.9991	-0.04	$16.59M	$0.9997	$0.999	$7.67K	$16.59M	$16.59M
1309	Staked USN SUSN	$1.13	0.10	$15.87M	$1.13	$1.13	$24.12K	$15.87M	$15.87M
1333	WEMIX Dollar WEMIX$	$1.06 ₿0.000038	3.05	$15.37M ₿410.77	$1.06 ₿0.	$0.992 ₿0.	$50.14K ₿0	$15.37M ₿453.2	$15.37M ₿410.77
1337	Sperax SPA	$0.006433 ₿0.00000026	11.89	$15.31M ₿450.94	$0.006889 ₿0.00000028	$0.005502 ₿0.00000025	$4.41M ₿32.3	$31.19M ₿1.23K	$15.31M ₿450.94
1365	Token dForce USD USX	$0.9428 ₿0.000015	0.25	$14.56M ₿473.66	$0.9455 ₿0.000015	$0.9311 ₿0.000014	$9.41K ₿0.48	$126.78M ₿2.48K	$14.56M ₿473.66
1380	Web 3 Dollar USD3	$1.07	-0.01*	$14.29M	$1.07	$1.07	$2.38K	$14.29M	$14.29M
1381	USDM USDM	$1.09	6.53	$14.29M	$1.31 ₿0.	$0.9986 ₿0.	$3.27M ₿0	$14.29M	$14.29M
1383	XSGD XSGD	$0.7685 ₿0.000010	-0.11	$14.27M ₿544.64	$0.7699 ₿0.000010	$0.768 ₿0.000010	$669.86K ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1403	StablR Euro EURR	$1.16	-0.01	$13.88M	$1.16	$1.16	$9.4M	$13.88M	$13.88M
1405	Reservoir srUSD SRUSD	$1.11	0.28	$13.81M	$1.12	$1.1	$13.52	$13.81M	$13.81M
1413	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.01*	$13.59M ₿2.43K	$0.9907 ₿0.000014	$0.9882 ₿0.000013	$122.07K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1462	VCRED VCRED	$0.9952	-0.18	$12.56M	$1	$0.9941	$10.07K	$996.8M	$12.56M
1493	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.01	0.76	$12M	$1.01	$0.9953	$152.68	$12M	$12M
1510	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9954 ₿0.000014	$43.55 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1547	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1560	Anzens USDA USDA	$1.1	6.14	$11.05M	$4.85	$0.9777	$15.69M	$11.05M	$11.05M
1589	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$3M	$10.54M
1594	Zephyr Protocol ZEPH	$0.9809 ₿0.00020	1.45	$10.45M ₿728.8	$1.17 ₿0.00022	$0.9611 ₿0.00020	$512.67K ₿13.01	$10.45M ₿728.8	$10.45M ₿728.8
1606	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.00008596 ₿0.00000000091	$0.0000828 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1627	Indigo Protocol iUSD IUSD	$1.07 ₿0.000012	6.83	$10.08M ₿0	$1.25 ₿0.	$0.9937 ₿0.	$1.55M ₿0	$10.08M	$10.08M ₿0
1643	Defi.money MONEY	$0.9891	-0.12	$9.92M	$0.9943	$0.9875	$303.59	$9.92M	$9.92M
1673	Origin Dollar OUSD	$1 ₿0.000014	0.04	$9.57M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$229.62K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1773	Bitcoin USD (BTCFi) BTCUSD	$0.9857	-0.91	$8.39M	$1.01	$0.9634	$16.4K	$8.39M	$8.39M
1782	USD CoinVertible USDCV	$1	0.07	$8.29M	$1	$0.9975	$8.76M	$8.29M	$8.29M
1788	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1812	BiLira TRYB	$0.02361 ₿0.00000044	-0.01*	$7.95M ₿671.5	$0.02362 ₿0.00000044	$0.02357 ₿0.00000043	$402.31 ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1816	Freedom Dollar FUSD	$0.999	-0.01	$7.89M	$1	$0.9978	$218.91K	$7.89M	$7.89M
1831	EURØP EUROP	$1.16	-0.13	$7.78M	$1.16 ₿0.	$1.16 ₿0.	$407.55K ₿0	$7.78M	$7.78M
1838	JPY Coin JPYC	$0.006435	-0.24	$7.72M	$0.006469	$0.006434	$69.62K	$7.72M	$7.72M
1887	Lift Dollar USDL	$1	-0.32	$7.11M	$1.01	$0.991	$13.33	$7.11M	$7.11M
1892	StablR USD USDR	$0.9995	0.01*	$7.05M	$0.9998	$0.9992	$29.25M	$7.05M	$7.05M
1899	Celo Euro CEUR	$1.16 ₿0.000015	-0.01*	$7M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$327.2K ₿18.14	$12.76M ₿175.1	$7M ₿140.4
1937	Quantoz USDQ USDQ	$0.9998	0.01*	$6.66M	$1	$0.9993	$21.38M	$50.99M	$6.66M
1944	GYEN GYEN	$0.006049 ₿0.000000095	-0.31	$6.59M ₿213.74	$0.006193 ₿0.000000096	$0.00602 ₿0.000000093	$17.83 ₿0.43	$6.59M ₿213.74	$6.59M ₿213.74
1974	Solayer USD SUSD	$1.11	-0.04	$6.33M	$1.11	$1.1	$10.43K	$6.33M	$6.33M
2008	Relend Network USDC (Swell) RUSDC	$0.9993	0.73	$6.01M	$1	$0.9833	$7.76K	$6.01M	$6.01M
2027	Pareto Staked USP SUSP	$1.05	0.03	$5.81M	$1.05	$1.05	$0	$5.81M	$5.81M
2071	Quantoz EURQ EURQ	$1.16	0.03	$5.51M	$1.16	$1.16	$19.14M	$17.4M	$5.51M
2083	HUSD HUSD	$0.0291 ₿0.0000011	-0.97	$5.47M ₿212.52	$0.03044 ₿0.0000011	$0.029 ₿0.0000011	$1.45 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
2110	Balanced Dollars BNUSD	$0.883 ₿0.000011	-11.54	$5.24M ₿46.78	$1.01 ₿0.000011	$0.8708 ₿0.000011	$46.47K ₿1.06	$5.24M ₿235.23	$5.24M ₿46.78
2131	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.23	$5.14M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$189.43K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2136	Hermetica USDh USDH	$0.997	0.02	$5.11M	$1.02	$0.9766	$2.18K	$5.11M	$5.11M
2182	Euro Tether EURT	$1.15 ₿0.000015	-0.19	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$285.54K ₿47.5	$57.42M ₿6.29K	$4.77M ₿572.19
2190	CNH Tether CNHT	$0.23 ₿0.0000017	-14.81	$4.72M ₿36.68	$0.5899 ₿0.0000020	$0.11 ₿0.0000017	$340.79 ₿0.01	$0	$4.72M ₿36.68
2194	Nectar NECT	$0.9973	-0.03	$4.7M	$1	$0.9918	$266.92K	$4.7M	$4.7M
2195	Meta USD MUSD	$0.998	-0.21	$4.7M	$1	$0.9971	$7.43K	$4.7M	$4.7M
2257	AxCNH AXCNH	$0.1408	0.01*	$4.37M	$0.1409	$0.1406	$389.35K	$4.37M	$4.37M
2268	BRLA Digital BRLA BRLA	$0.1875	-0.18	$4.3M	$0.188	$0.1873	$107.6K	$4.3M	$4.3M
2280	Djed DJED	$1.08 ₿0.000014	4.66	$4.26M ₿58.65	$1.29 ₿0.000014	$0.9837 ₿0.000014	$1.27M ₿1.91	$4.26M ₿14.59M	$4.26M ₿58.65
2338	Pinto PINTO	$0.3768	-1.18	$4M	$0.3872	$0.3658	$315.44K	$4M	$4M
2342	SMARDEX USDN USDN	$0.9923	-0.32	$3.98M	$1	$0.9824	$3.86K	$3.98M	$3.98M
2347	Australian Digital Dollar AUDD	$0.6516 ₿0.0000097	-0.32	$3.96M ₿0	$0.6544 ₿0.000010	$0.6489 ₿0.0000093	$777.82K ₿0	$3.96M	$3.96M ₿0
2360	Liquid Loans USDL USDL	$0.9949 ₿0.000014	-0.62	$3.92M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$93.36K ₿0.64	$3.92M	$3.92M ₿0
2389	PHT Stablecoin PHT	$0.01696	0.64	$3.82M	$0.01697	$0.01685	$5.66K	$3.82M	$3.82M
2422	ZARP Stablecoin ZARP	$0.05734 ₿0.00000075	0.47	$3.67M ₿0	$0.05789 ₿0.00000076	$0.05667 ₿0.00000072	$42.51K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2439	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.05	$3.61M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$70.14K ₿0.56	$3.61M ₿334.67	$3.61M ₿334.67
2474	Hydrated Dollar HOLLAR	$0.9992	0.02	$3.46M	$0.9996	$0.9988	$1.1M	$3.46M	$3.46M
2498	YLDS YLDS	$0.9993	0.01*	$3.41M	$0.9994 ₿0.	$0.9992 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2518	Worldwide USD WUSD	$0.9995 ₿0.000014	0.03	$3.36M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$441.49K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2533	Astera USD ASUSD	$0.2756	0	$3.31M	$0	$0	$153.22	$3.31M	$3.31M
2551	Fei USD FEI	$0.9991 ₿0.000013	-0.19	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9842 ₿0.000013	$12.08K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2554	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$18.56K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2580	Last USD USDXL	$0.9891	0.15	$3.16M	$0.9904	$0.9824	$43.4K	$86.95B	$3.16M
2583	VNX EURO VEUR	$1.14 ₿0.000015	-0.80	$3.15M ₿35.43	$1.17 ₿0.000015	$1.12 ₿0.000015	$157.74K ₿1.53	$3.15M ₿35.43	$3.15M ₿35.43
2588	Decentralized Euro DEURO	$1.16	0.06	$3.12M	$1.16	$1.14	$11.84K	$3.12M	$3.12M
2592	Good Game US Dollar GGUSD	$0.9996	0.05	$3.11M	$1	$0.999	$77.05K	$3.11M	$3.11M
2615	Angle Protocol ANGLE	$0.01505 ₿0.0000015	0.86	$3.03M ₿317.7	$0.01556 ₿0.0000018	$0.01472 ₿0.0000013	$149.2 ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2627	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.81	$2.99M	$1.05	$1.04	$5.53K	$2.99M	$2.99M
2673	mStable USD MUSD	$0.9987 ₿0.000014	0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9908 ₿0.000013	$336 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2717	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.93	$2.71M ₿33.47	$1.24 ₿0.000014	$1.19 ₿0.000013	$1.2K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2737	SoulPeg USD SPUSD	$1	0.02	$2.65M	$1.01	$0.9971	$360.72	$2.65M	$2.65M
2797	Prisma Governance Token PRISMA	$0.02536 ₿0.0000034	1.68	$2.46M ₿110.88	$0.02557 ₿0.0000036	$0.0244 ₿0.0000030	$2.67K ₿69.26	$7.58M ₿1.03K	$2.46M ₿110.88
2809	Qi Dao QI	$0.01668 ₿0.00000063	-2.49	$2.44M ₿52.98	$0.01757	$0.01647	$12.59 ₿0.01	$3.34M ₿126.32	$2.44M ₿52.98
2904	Vai VAI	$0.9982 ₿0.000014	0.07	$2.24M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$29.77K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2927	OpenUSDT OUSDT	$0.9995	0.05	$2.18M	$1 ₿0.	$0.997 ₿0.	$3.72M ₿0	$2.2M	$2.18M
2937	Rai Reflex Index RAI	$3.56 ₿0.000041	-1.36	$2.14M ₿72.57	$3.78 ₿0.000041	$3.44 ₿0.000039	$8.13K ₿1	$2.14M ₿72.57	$2.14M ₿72.57
2941	ROME Stablecoin ROME	$1.01	3.08	$2.13M	$1.02	$0.9704	$904.12	$2.13M	$2.13M
2957	Thala THL	$0.03495 ₿0.000025	-2.82	$2.09M ₿835.15	$0.03603 ₿0.000031	$0.03481 ₿0.000025	$144.43K ₿44.91	$3.48M ₿2.53K	$2.09M ₿835.15
2975	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3050	Main Street USD MSUSD	$0.992	-0.01	$1.93M	$0.9922	$0.992	$1.72	$1.93M	$1.93M
3073	MXNB MXNB	$0.0546	-0.01	$1.89M	$0.05492	$0.0543	$5.73K	$1.89M	$1.89M
3098	Asymmetry Finance ASF	$0.1392	11.90	$1.83M	$0.1414	$0.1221	$65.46K	$7.1M	$1.83M
3220	Level USD LVLUSD	$0.9999	0.08	$1.66M	$1	$0.9937	$287.28	$1.66M	$1.66M
3282	Silk SILK	$1.39 ₿0.000016	-0.48	$1.58M ₿63.29	$1.41 ₿0.000016	$1.38 ₿0.000015	$276.47K ₿5.09	$1.58M ₿63.28	$1.58M ₿63.29
3296	dTRINITY USD DUSD	$0.9989	0.07	$1.56M	$1	$0.9948	$20.04K	$1.56M	$1.56M
3332	VUSD VUSD	$0.9874	-0.39	$1.5M	$0.9995 ₿0.	$0.9801 ₿0.	$48.15K ₿0	$1.5M	$1.5M
3341	Tokenised GBP TGBP	$1.32	-0.07	$1.49M	$1.32	$1.31	$1.42K	$1.49M	$1.49M
3360	Stable Coin SBC	$1	0.10	$1.47M	$1	$0.9985	$2.85K	$1.47M	$1.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}