Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (404)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5451 ₿0.0000052	$0.482 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1436	Frankencoin ZCHF	$1.18	-0.40	$13.04M	$1.2	$1.17	$62.01K	$13.04M	$13.04M
1446	sUSD (Optimism) SUSD	$0.9528	0.38	$12.81M	$0.9656	$0.9476	$315.1K	$12.81M	$12.81M
1467	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.60	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$25.03K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1503	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$6.98 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1517	StablR Euro EURR	$1.11	-0.08	$11.64M	$1.12	$1.11	$1.05M	$11.64M	$11.64M
1556	XSGD XSGD	$0.7681 ₿0.000010	0.05	$10.85M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.36M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1575	WEMIX Dollar WEMIX$	$0.7134 ₿0.000038	1.43	$10.39M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$96.07K ₿0	$10.39M ₿453.2	$10.39M ₿410.77
1601	Defi.money MONEY	$0.9999	0.05	$10.09M	$1	$0.9988	$3.12K	$10.09M	$10.09M
1610	Solayer USD SUSD	$1.1	0.01*	$9.91M	$1.1	$1.1	$86.23K	$9.91M	$9.91M
1671	Pinto PINTO	$0.8269	0.08	$8.91M	$0.829	$0.819	$311.01K	$8.91M	$8.91M
1696	Bitcoin USD (BTCFi) BTCUSD	$1	-0.46	$8.54M	$1.04	$0.98	$374.4	$8.54M	$8.54M
1711	GYEN GYEN	$0.005727 ₿0.000000095	-17.66	$8.34M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$72.95 ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1737	Quantoz USDQ USDQ	$0.999	0.01*	$7.97M	$0.9999	$0.9984	$3.06M	$50.96M	$7.97M
1776	Origin Dollar OUSD	$0.9974 ₿0.000014	0.09	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9964 ₿0.000014	$161.06K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1794	Thala THL	$0.1376 ₿0.000025	-5.12	$7.31M ₿835.15	$0.145 ₿0.000031	$0.1371 ₿0.000025	$101.4K ₿44.91	$13.76M ₿2.53K	$7.31M ₿835.15
1827	Celo Euro CEUR	$1.12 ₿0.000015	0.05	$6.75M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.23M ₿18.14	$12.3M ₿175.1	$6.75M ₿140.4
1911	Relend Network USDC (Swell) RUSDC	$0.9963	0.42	$6M	$1	$0.9837	$25.22	$6M	$6M
1924	StablR USD USDR	$0.9997	-0.01	$5.85M	$1	$0.9992	$8.54M	$5.85M	$5.85M
1946	Hermetica USDh USDH	$0.9993	-0.09	$5.69M	$1	$0.9991	$3.29K	$5.69M	$5.69M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1974	Sei fastUSD FASTUSD	$0.9946	-0.31	$5.53M	$1.01	$0.9869	$636.42K	$5.53M	$5.53M
1994	HUSD HUSD	$0.02865 ₿0.0000011	1.28	$5.38M ₿212.52	$0.03329 ₿0.0000011	$0.02829 ₿0.0000011	$5.24 ₿0.24	$5.38M ₿212.52	$5.38M ₿212.52
2042	Balanced Dollars BNUSD	$1 ₿0.000011	0.19	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$44.6K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2085	Zephyr Protocol ZEPH	$0.6402 ₿0.00020	10.66	$4.78M ₿728.8	$0.6443 ₿0.00022	$0.5769 ₿0.00020	$121.26K ₿13.01	$4.78M ₿728.8	$4.78M ₿728.8
2088	Prisma Governance Token PRISMA	$0.04887 ₿0.0000034	6.59	$4.77M ₿110.88	$0.05027 ₿0.0000036	$0.04585 ₿0.0000030	$6.85K ₿69.26	$14.66M ₿1.03K	$4.77M ₿110.88
2096	Last USD USDXL	$0.9746	0.49	$4.74M	$0.9816	$0.9612	$502.38K	$4.74M	$4.74M
2103	Nectar NECT	$0.9984	0.16	$4.71M	$0.9989	$0.9964	$868.84K	$4.71M	$4.71M
2120	Worldwide USD WUSD	$0.9999 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$967.52K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$15.84K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2139	Liquid Loans USDL USDL	$1 ₿0.000014	0.07	$4.55M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000013	$32.1K ₿0.64	$4.55M	$4.55M ₿0
2240	Quantoz EURQ EURQ	$1.11	0.08	$4.02M	$1.12	$1.11	$467.69K	$16.68M	$4.02M
2241	Djed DJED	$0.9984 ₿0.000014	1.04	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9775 ₿0.000014	$201.14K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2274	Rai Reflex Index RAI	$3.06 ₿0.000041	0.28	$3.88M ₿72.57	$3.06 ₿0.000041	$3.04 ₿0.000039	$38.26K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2284	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.11	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$475.87K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2325	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$27.52K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2338	High Yield USD (Base) HYUSD	$1.09	0.10	$3.48M	$1.09	$1.08	$69.55K	$3.48M	$3.48M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2370	ZARP Stablecoin ZARP	$0.05369 ₿0.00000075	-0.34	$3.36M ₿0	$0.05427 ₿0.00000076	$0.05351 ₿0.00000072	$4.28K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2381	Fei USD FEI	$0.998 ₿0.000013	0.98	$3.3M ₿214.4	$1 ₿0.000014	$0.9837 ₿0.000013	$2.54K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2436	Decentralized Euro DEURO	$1.12	0.01*	$3.12M	$1.12	$1.12	$9.88K	$3.12M	$3.12M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2456	VNX EURO VEUR	$1.12 ₿0.000015	0.46	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$70.98K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2457	Meta USD MUSD	$0.9972	-0.10	$3.05M	$1	$0.9945	$711.85K	$3.05M	$3.05M
2483	Arkadiko DIKO	$0.03925 ₿0.0000078	-0.83	$2.98M ₿605.76	$0.03958 ₿0.000010	$0.03872 ₿0.0000077	$63.95 ₿0.84	$3.93M ₿796.76	$2.98M ₿605.76
2491	SMARDEX USDN USDN	$1.01	-1.52	$2.97M	$1.02	$1	$165.99K	$2.97M	$2.97M
2496	Angle Protocol ANGLE	$0.01468 ₿0.0000015	0.02	$2.96M ₿317.7	$0.01493 ₿0.0000018	$0.01463 ₿0.0000013	$48.21K ₿8.18	$14.69M ₿1.58K	$2.96M ₿317.7
2522	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$483.29 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2533	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2089 ₿0.0000020	$0.1841 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2672	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.61	$2.52M ₿33.47	$1.13 ₿0.000014	$1.1 ₿0.000013	$573.05 ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2718	Qi Dao QI	$0.0163 ₿0.00000063	-0.87	$2.39M ₿52.98	$0.01647	$0.01577	$109.17 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2811	Silk SILK	$1.32 ₿0.000016	-0.47	$2.15M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$543.13K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2863	USDbr USDBR	$0.9366	0.08	$2.05M	$0.9374	$0.9263	$16.2K	$2.05M	$2.05M
2887	dTRINITY USD DUSD	$0.9963	0.01*	$2.01M	$0.9985	$0.9915	$108.67K	$2.01M	$2.01M
2890	eUSD EUSD	$0.8732 ₿0.000014	0.18	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8715 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2905	Reflexer Ungovernance Token FLX	$2.39 ₿0.00010	1.09	$1.98M ₿95.07	$2.41 ₿0.00010	$2.33 ₿0.00010	$85.62K ₿0.61	$2.29M ₿102.91	$1.98M ₿95.07
2914	BRLA Digital BRLA BRLA	$0.1747	-0.03	$1.95M	$0.175	$0.1745	$53.9K	$1.95M	$1.95M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3030	KEI Stablecoin KEI	$0.979	-0.31	$1.72M	$0.9952	$0.9782	$267.54K	$1.72M	$1.72M
3247	Inter Stable Token IST	$1 ₿0.000014	0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$7.55K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3269	Convertible JPY Token CJPY	$0.006477 ₿0.000000088	-0.13	$1.38M ₿2.82	$0.006511	$0.006419	$1.7K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3276	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$82.34K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3330	Threshold USD THUSD	$0.987	0.02	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3355	Tomb TOMB	$0.004176 ₿0.00000015	1.75	$1.28M ₿47.72	$0.004318 ₿0.00000015	$0.003948 ₿0.00000014	$74.46 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3433	USK USK	$0.7189 ₿0.000014	0.57	$1.21M ₿120.39	$0.7189 ₿0.000014	$0.7032 ₿0.000014	$4.22K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3497	Sperax USD USDS	$0.9997 ₿0.000014	0.11	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$44.85K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3530	ROME Stablecoin ROME	$0.9284	1.49	$1.1M	$0.9365	$0.9063	$8.49K	$1.1M	$1.1M
3596	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3675	Klaytn Dai KDAI	$0.09242 ₿0.0000037	1.49	$960.03K ₿0	$0.09242 ₿0.0000039	$0.08957 ₿0.0000037	$4.23K ₿0.06	$960.03K	$960.03K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1737 ₿0.0000016	$0.1686 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3753	Osmosis allUSDT USDT	$1	0.01*	$896.93K	$1.01	$0.9914	$16.61K	$896.93K	$896.93K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.8 ₿0.000017	$1.75 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3796	Chain-key USDT CKUSDT	$1	0.79	$867.49K	$1.02	$0.9812	$10.5K	$867.49K	$867.49K
3844	Metal Dollar XMD	$1 ₿0.000014	0.83	$839.51K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.04M ₿28.9	$839.51K	$839.51K ₿0
3909	Gold Token GLDT	$1.11	0.64	$781.04K	$1.12	$1.08	$11.75K	$781.04K	$781.04K
3948	BAI Stablecoin BAI	$1.01 ₿0.000014	0.68	$756.14K ₿18.58	$1.01 ₿0.000014	$0.9871 ₿0.000014	$3.49K ₿0.92	$756.14K ₿18.58	$756.14K ₿18.58
3968	CAD Coin CADC	$0.714 ₿0.000010	-0.10	$740.51K ₿0	$0.7154 ₿0.000010	$0.712 ₿0.000010	$6.95K ₿0	$740.51K ₿101.74	$740.51K ₿0
4022	sEUR SEUR	$0.7131 ₿0.000015	-0.07	$709.57K ₿15.37	$0.7151 ₿0.000015	$0.7131 ₿0.000015	$340.25 ₿0.09	$709.57K ₿15.37	$709.57K ₿15.37
4038	Vesta Finance VSTA	$0.03104 ₿0.0000080	1.25	$696.63K ₿180.21	$0.03116 ₿0.0000082	$0.03048 ₿0.0000077	$0.89 ₿0.21	$3.1M ₿803.49	$696.63K ₿180.21
4055	Jarvis Reward Token JRT	$0.001714 ₿0.000000093	-0.14	$684.81K ₿37.19	$0.001745 ₿0.000000096	$0.001705 ₿0.000000090	$30.27 ₿0.02	$974.35K ₿52.92	$684.81K ₿37.19
4176	bitSmiley SMILE	$0.02539	-1.37	$621.88K	$0.02608	$0.02538	$223.44K	$5.34M	$621.88K
4320	Bread BREAD	$1	0.01*	$553.77K	$1	$1	$10.26	$553.77K	$553.77K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1086 ₿0.0000010	$0.09951 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4425	IDRX IDRX	$0.00006056 ₿0.00000000090	0.16	$514.5K ₿2.4	$0.00006064 ₿0.00000000091	$0.00006046 ₿0.00000000089	$658.9 ₿0	$514.5K ₿2.4	$514.5K ₿2.4
4512	Hubble HBB	$0.006882 ₿0.0000040	0.78	$469.87K ₿271.32	$0.006888 ₿0.0000041	$0.006753 ₿0.0000039	$114.16 ₿8.39	$688.23K ₿403.38	$469.87K ₿271.32
4646	Bridged Dai Stablecoin (StarkGate) DAI	$1.03 ₿0.000014	-4.88	$423.37K ₿0	$1.09 ₿0.000014	$0.9956 ₿0.000013	$5.84K ₿0.98	$423.37K	$423.37K ₿0
4732	VNX British Pound VGBP	$1.33	-0.01*	$392.95K	$1.33	$1.33	$6.37K	$392.95K	$392.95K
4772	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.58	$381.08K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.2K ₿0.85	$381.08K ₿30.01	$381.08K ₿30.01
4802	KNOX Dollar KNOX	$1.05	0.08	$371.49K	$1.05	$1.05	$6.01K	$371.49K	$371.49K
4896	UXD Stablecoin UXD	$1 ₿0.000014	-0.14	$341.93K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$120.5 ₿10.6	$9.01M ₿128.33	$341.93K ₿102.26
4898	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.51K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$68 ₿0.01	$341.51K	$341.51K ₿5.06
4936	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	-0.25	$329.27K ₿5.69	$0.00003813 ₿0.00000000057	$0.00003766 ₿0.00000000054	$2.24M ₿34.46K	$329.27K ₿5.69	$329.27K ₿5.69
4960	Opus CASH CASH	$0.9948	0.16	$323.53K	$0.9974	$0.9918	$13.21K	$323.53K	$323.53K
5026	Prisma mkUSD MKUSD	$1 ₿0.000014	0.15	$307.02K ₿274.54	$1.02 ₿0.000014	$0.9992 ₿0.000014	$2.37K ₿20.71	$307.02K ₿274.54	$307.02K ₿274.54
5041	Zasset zUSD ZUSD	$0.6388 ₿0.000013	-0.15	$302.37K ₿10.81	$0.6442 ₿0.000013	$0.6354 ₿0.000012	$167.15 ₿0.01	$302.37K ₿10.81	$302.37K ₿10.81
5084	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.59	$290.48K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$66.28K ₿3.07	$290.48K	$290.48K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}