Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (361)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	GYEN GYEN	$0.006752 ₿0.000000095	-0.03	$10.14M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.05K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1490	Asymmetry Finance ASF	$0.9244	-1.87	$9.25M	$0.9972	$0.7607	$245.73K	$47.15M	$9.25M
1548	Bitcoin USD (BTCFi) BTCUSD	$0.9965	0.14	$8.48M	$1.01	$0.9946	$13.63K	$8.48M	$8.48M
1581	Quantoz USDQ USDQ	$0.9995	0.15	$7.98M	$1	$0.9965	$746.09K	$11M	$7.98M
1621	Origin Dollar OUSD	$0.9966 ₿0.000014	0.07	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$171.7K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1675	Pinto PINTO	$0.614	0.36	$6.83M	$0.6143	$0.5869	$505.52K	$6.83M	$6.83M
1690	Celo Euro CEUR	$1.1 ₿0.000015	0.04	$6.64M ₿140.4	$1.11 ₿0.000015	$1.1 ₿0.000015	$1.98M ₿18.14	$12.1M ₿175.1	$6.64M ₿140.4
1692	StablR USD USDR	$1	0.12	$6.6M	$1	$0.993	$4.67M	$6.6M	$6.6M
1756	Thala THL	$0.1124 ₿0.000025	-6.44	$5.89M ₿835.15	$0.1209 ₿0.000031	$0.1111 ₿0.000025	$160.59K ₿44.91	$11.25M ₿2.53K	$5.89M ₿835.15
1815	Liquid Loans USDL USDL	$0.9999 ₿0.000014	0.08	$5.27M ₿0	$1.05 ₿0.000014	$0.9889 ₿0.000013	$54.09K ₿0.64	$5.27M	$5.27M ₿0
1816	Sei fastUSD FASTUSD	$0.9954	-0.96	$5.27M	$1.01	$0.9746	$199.01K	$5.27M	$5.27M
1843	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$270.76K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1850	Hermetica USDh USDH	$0.999	0.01*	$5.02M	$1	$0.9987	$7.26K	$5.02M	$5.02M
1885	Nectar NECT	$0.9997	0.01*	$4.72M	$1	$0.9985	$1.49M	$4.72M	$4.72M
1902	HUSD HUSD	$0.02448 ₿0.0000011	-0.52	$4.6M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.56 ₿0.24	$4.6M ₿212.52	$4.6M ₿212.52
1908	Vai VAI	$0.9934 ₿0.000014	-0.13	$4.53M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$13.63K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1995	High Yield USD (Base) HYUSD	$1.08	0.01*	$4.02M	$1.08	$1.08	$92.94K	$4.02M	$4.02M
2012	Djed DJED	$0.9813 ₿0.000014	-0.53	$3.94M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$381.67K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2033	Prisma Governance Token PRISMA	$0.03892 ₿0.0000034	-1.76	$3.83M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$22.53K ₿69.26	$11.67M ₿1.03K	$3.83M ₿110.88
2087	Glo Dollar USDGLO	$1 ₿0.000014	0.19	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$38.41K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2114	VNX EURO VEUR	$1.1 ₿0.000015	0.50	$3.48M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$160.97K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2129	Zephyr Protocol ZEPH	$0.5892 ₿0.00020	7.41	$3.46M ₿728.8	$0.6191 ₿0.00022	$0.5453 ₿0.00020	$130.32K ₿13.01	$3.46M ₿728.8	$3.46M ₿728.8
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2160	SMARDEX USDN USDN	$1	-0.05	$3.35M	$1	$1	$42.94K	$3.34M	$3.35M
2167	ZARP Stablecoin ZARP	$0.05323 ₿0.00000075	0.53	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$13.54K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2201	Fei USD FEI	$0.9992 ₿0.000013	0.48	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.42K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2260	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-4.79	$2.97M ₿317.7	$0.01549 ₿0.0000018	$0.01466 ₿0.0000013	$12.07K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2283	mStable USD MUSD	$1.01 ₿0.000014	-0.22	$2.91M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$18.25 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2297	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$2.87M ₿0	$0.9969 ₿0.000015	$0.9962 ₿0.000014	$448.86K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2344	Last USD USDXL	$1.02	3.37	$2.71M	$1.02	$0.9817	$1.55M	$2.7M	$2.71M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	CNH Tether CNHT	$0.13 ₿0.0000017	0.08	$2.67M ₿36.68	$0.13 ₿0.0000020	$0.1298 ₿0.0000017	$340.15 ₿0.01	$0	$2.67M ₿36.68
2374	Arkadiko DIKO	$0.03448 ₿0.0000078	1.57	$2.62M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.28K ₿0.84	$3.45M ₿796.76	$2.62M ₿605.76
2398	Rai Reflex Index RAI	$3.07 ₿0.000041	0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$49.18K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2416	Meta USD MUSD	$0.9975	-0.07	$2.52M	$1.01	$0.9815	$456.74K	$2.52M	$2.52M
2420	PAR Stablecoin PAR	$1.12 ₿0.000015	0.64	$2.51M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$8.82K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2436	Felix feUSD FEUSD	$1.02	2.72	$2.46M	$1.04	$0.9858	$1.01M	$2.46M	$2.46M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2457	eUSD EUSD	$1.02 ₿0.000014	-1.80	$2.43M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$22.04K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2627	Silk SILK	$1.25 ₿0.000016	-1.61	$2.01M ₿63.29	$1.28 ₿0.000016	$1.21 ₿0.000015	$560.86K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2768	Threshold USD THUSD	$0.9878	0.04	$1.73M	$0.9879	$0.9864	$7.62K	$199.33M	$1.73M
2772	Qi Dao QI	$0.0118 ₿0.00000063	1.16	$1.73M ₿52.98	$0.01185	$0.01146	$61.67 ₿0.01	$2.36M ₿126.32	$1.73M ₿52.98
2842	dTRINITY USD DUSD	$0.9963	0.37	$1.6M	$1	$0.9856	$19.88K	$1.6M	$1.6M
2931	Quantoz EURQ EURQ	$1.1	-0.22	$1.48M	$1.11	$1.1	$483.92K	$5.48M	$1.48M
2951	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.1M	$1.45M
2961	Reflexer Ungovernance Token FLX	$1.72 ₿0.00010	-10.37	$1.44M ₿95.07	$1.92 ₿0.00010	$1.69 ₿0.00010	$66.66K ₿0.61	$1.67M ₿102.91	$1.44M ₿95.07
2976	Inter Stable Token IST	$1.01 ₿0.000014	0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$23.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3018	USK USK	$0.7865 ₿0.000014	-3.08	$1.36M ₿120.39	$0.8115 ₿0.000014	$0.7556 ₿0.000014	$14.72K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3110	Tomb TOMB	$0.00406 ₿0.00000015	-2.09	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3144	Convertible JPY Token CJPY	$0.005684 ₿0.000000088	-0.05	$1.21M ₿2.82	$0.005695	$0.005602	$15.88K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3191	Osmosis allUSDT USDT	$0.9964	-0.43	$1.15M	$1.01	$0.9871	$152.79K	$1.15M	$1.15M
3199	Sperax USD USDS	$1 ₿0.000014	0.22	$1.14M ₿16.73	$1.02 ₿0.000014	$0.993 ₿0.000014	$955.66K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3256	KEI Stablecoin KEI	$1.02	3.20	$1.08M	$1.03	$0.9804	$320.24K	$1.08M	$1.08M
3451	Klaytn Dai KDAI	$0.08631 ₿0.0000037	2.72	$900.25K ₿0	$0.08679 ₿0.0000039	$0.08232 ₿0.0000037	$5.52K ₿0.06	$900.25K	$900.25K ₿0
3490	Chain-key USDT CKUSDT	$0.9992	0.92	$867.93K	$1.02	$0.9834	$2.33K	$867.93K	$867.93K
3502	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.08	$862.33K ₿2.4	$0.00006023 ₿0.00000000091	$0.0000597 ₿0.00000000089	$7K ₿0	$862.33K ₿2.4	$862.33K ₿2.4
3528	Metal Dollar XMD	$0.9981 ₿0.000014	-0.71	$835K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.55M ₿28.9	$835K	$835K ₿0
3538	BRLA Digital BRLA BRLA	$0.1768	0.90	$828.75K	$0.1782	$0.1752	$263.71K	$985.66K	$828.75K
3643	BAI Stablecoin BAI	$1 ₿0.000014	5.77	$762.64K ₿18.58	$1 ₿0.000014	$0.9384 ₿0.000014	$10.02K ₿0.92	$762.64K ₿18.58	$762.64K ₿18.58
3664	sEUR SEUR	$0.754 ₿0.000015	-0.40	$750.29K ₿15.37	$0.7619 ₿0.000015	$0.7511 ₿0.000015	$4.12K ₿0.09	$750.29K ₿15.37	$750.29K ₿15.37
3704	Jarvis Reward Token JRT	$0.001828 ₿0.000000093	-0.57	$725.71K ₿37.19	$0.001874 ₿0.000000096	$0.001793 ₿0.000000090	$43.62 ₿0.02	$1.03M ₿52.92	$725.71K ₿37.19
3732	Dyad DYAD	$0.9991	0.09	$710.84K	$0.9991	$0.9981	$2.55K	$710.84K	$710.84K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.142 ₿0.0000016	$0.1378 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.47 ₿0.000017	$1.43 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3788	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.52	$679.29K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$67.27K ₿0.85	$679.29K ₿30.01	$679.29K ₿30.01
3812	MIMO Parallel Governance Token MIMO	$0.001173 ₿0.00000015	1.15	$668.81K ₿81.45	$0.001182 ₿0.00000017	$0.001133 ₿0.00000015	$745.16 ₿0.02	$939.91K ₿125.34	$668.81K ₿81.45
3887	Gold Token GLDT	$1.02	1.97	$624.46K	$1.03	$0.9847	$2.87K	$624.46K	$624.46K
4030	bitSmiley SMILE	$0.02251	-1.41	$549.48K	$0.02292	$0.02204	$280.33K	$4.72M	$549.48K
4062	Hubble HBB	$0.007786 ₿0.0000040	1.31	$531.36K ₿271.32	$0.007789 ₿0.0000041	$0.007506 ₿0.0000039	$300.65 ₿8.39	$778.4K ₿403.38	$531.36K ₿271.32
4080	Vesta Finance VSTA	$0.02333 ₿0.0000080	0.80	$523.71K ₿180.21	$0.02335 ₿0.0000082	$0.02315 ₿0.0000077	$4.6 ₿0.21	$2.33M ₿803.49	$523.71K ₿180.21
4109	Prisma mkUSD MKUSD	$1 ₿0.000014	0.68	$506.93K ₿274.54	$1.01 ₿0.000014	$0.9881 ₿0.000014	$43.74K ₿20.71	$506.93K ₿274.54	$506.93K ₿274.54
4204	KRWO KRWO	$0.000681	0.97	$467.66K	$0.000683	$0.000669	$590.96K	$467.66K	$467.66K
4264	Bridged Dai Stablecoin (StarkGate) DAI	$0.9931 ₿0.000014	0.11	$448.61K ₿0	$1 ₿0.000014	$0.9806 ₿0.000013	$50.65K ₿0.98	$448.61K	$448.61K ₿0
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.08878 ₿0.0000010	$0.08134 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4585	UXD Stablecoin UXD	$1.01 ₿0.000014	0.13	$344.38K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$546.11 ₿10.6	$9.05M ₿128.33	$344.38K ₿102.26
4592	BOB BOB	$1 ₿0.000014	0.08	$341.65K ₿5.06	$1 ₿0.000014	$0.9981 ₿0.000014	$1.33K ₿0.01	$341.65K	$341.65K ₿5.06
4598	VNST Stablecoin VNST	$0.00003838 ₿0.00000000057	0.35	$339.64K ₿5.69	$0.00003869 ₿0.00000000057	$0.00003809 ₿0.00000000054	$2.75M ₿34.46K	$339.64K ₿5.69	$339.64K ₿5.69
4605	Synthetix USDx USDX	$0.9926	0.18	$338.21K	$0.9926	$0.9908	$1.44K	$338.21K	$338.21K
4645	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.33	$329.28K ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$25.25K ₿3.07	$329.28K	$329.28K ₿0
4690	Opus CASH CASH	$0.9895	-0.13	$318.2K	$1.01	$0.9828	$16.44K	$318.2K	$318.2K
4721	TOR TOR	$0.01815 ₿0.00025	0.19	$310K ₿4.42K	$0.01823 ₿0.00026	$0.01797 ₿0.00025	$8.34 ₿0.02	$310K ₿4.42K	$310K ₿4.42K
4751	Zasset zUSD ZUSD	$0.6413 ₿0.000013	-17.97	$303.57K ₿10.81	$0.8151 ₿0.000013	$0.6434 ₿0.000012	$2.8K ₿0.01	$303.57K ₿10.81	$303.57K ₿10.81
4835	KNOX Dollar KNOX	$1.05	0.01*	$278.29K	$1.05	$1.05	$4.51K	$278.29K	$278.29K
4859	USD WINK USDW	$0.9792	0.65	$273.2K	$0.9792	$0.9585	$393.21	$695.58K	$273.2K
4933	Parabol USD PARAUSD	$1	-0.04	$256K	$1.01	$0.9981	$6.19K	$256K	$256K
4974	Blox MYRC MYRC	$0.2252	0.86	$248K	$0.2259	$0.2231	$2K	$248K	$248K
5242	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5290	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$187.59K ₿55.11	$1.24 ₿0.000014	$1.19 ₿0.000014	$74.49 ₿0.08	$187.59K ₿55.11	$187.59K ₿55.11
5302	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.25 ₿0.000014	$1.19 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5405	Grai GRAI	$0.8591 ₿0.000014	2.63	$172.48K ₿81.5	$0.8604 ₿0.000014	$0.8213 ₿0.000013	$8.83K ₿4.19	$172.48K ₿81.5	$172.48K ₿81.5
5507	Novatti Australian Digital Dollar AUDD	$0.6313 ₿0.0000097	0.47	$157.96K ₿0	$0.6331 ₿0.000010	$0.6206 ₿0.0000093	$5.46K ₿0	$157.96K	$157.96K ₿0
5613	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	7.36	$145.18K ₿0	$1.06 ₿0.000014	$0.9094 ₿0.000013	$1.31K ₿0.24	$145.18K	$145.18K ₿0
5765	USDFC USDFC	$0.9698	-1.50	$128.41K	$1.09	$0.948	$21.57K	$128.41K	$128.41K
5777	XIDR XIDR	$0.00006036 ₿0.00000000092	-0.34	$127.6K ₿7.01	$0.00006057 ₿0.00000000093	$0.00006035 ₿0.00000000089	$6.27 ₿0.74	$4.17M ₿64.01	$127.6K ₿7.01
5826	Autonomous Secure Dollar USSD	$0.9961	0.10	$121.56K	$0.9989	$0.9912	$320.53	$121.56K	$121.56K
5837	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}