Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (381)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.09	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.26 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1452	Asymmetry Finance ASF	$1.13	-4.48	$11.06M	$1.22	$1.06	$143.32K	$57.6M	$11.06M
1463	Solayer USD SUSD	$1.1	0.02	$10.9M	$1.1	$0.9999	$43.19K	$10.9M	$10.9M
1487	XSGD XSGD	$0.7591 ₿0.000010	-0.17	$10.34M ₿544.64	$0.7659 ₿0.000010	$0.7569 ₿0.000010	$19.76M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1497	Defi.money MONEY	$1	0.10	$10.18M	$1	$0.9953	$41.36K	$10.18M	$10.18M
1498	GYEN GYEN	$0.00697 ₿0.000000095	-0.77	$10.15M ₿213.74	$0.00705 ₿0.000000096	$0.006923 ₿0.000000093	$14.13K ₿0.43	$10.15M ₿213.74	$10.15M ₿213.74
1499	StablR Euro EURR	$1.13	0.01*	$10.14M	$1.14	$1.13	$599.53K	$10.14M	$10.14M
1527	AUSD AUSD	$0.9997	-0.01*	$9.71M	$1	$0.9982	$9.22M	$9.71M	$9.71M
1611	Pinto PINTO	$0.7633	1.87	$8.42M	$0.7725	$0.7493	$539.1K	$8.42M	$8.42M
1613	Bitcoin USD (BTCFi) BTCUSD	$0.9928	-0.06	$8.43M	$1.04	$0.9766	$21.69K	$8.43M	$8.43M
1628	BiLira TRYB	$0.02609 ₿0.00000044	-0.13	$8.21M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$43.51K ₿0.1	$8.21M ₿671.5	$8.21M ₿671.5
1643	Quantoz USDQ USDQ	$0.9995	0.05	$7.97M	$1	$0.9988	$1.91M	$50.96M	$7.97M
1692	Thala THL	$0.1398 ₿0.000025	14.78	$7.39M ₿835.15	$0.1398 ₿0.000031	$0.1213 ₿0.000025	$116.6K ₿44.91	$14.02M ₿2.53K	$7.39M ₿835.15
1729	Celo Euro CEUR	$1.14 ₿0.000015	0.27	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$931.11K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1734	Origin Dollar OUSD	$0.9942 ₿0.000014	-0.22	$6.74M ₿128.19	$0.9998 ₿0.000014	$0.9945 ₿0.000014	$202.83K ₿6.5	$6.74M ₿128.19	$6.74M ₿128.19
1825	Last USD USDXL	$0.9904	-0.49	$6.03M	$1.01	$0.9794	$1.5M	$6.03M	$6.03M
1869	Hermetica USDh USDH	$1	0.06	$5.57M	$1	$0.9991	$95.82K	$5.57M	$5.57M
1871	HUSD HUSD	$0.02945 ₿0.0000011	-7.10	$5.53M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$1.42 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1896	StablR USD USDR	$1	0.01*	$5.4M	$1	$0.9989	$28.93M	$5.4M	$5.4M
1901	Sei fastUSD FASTUSD	$1	0.30	$5.35M	$1.01	$0.9903	$421.51K	$5.35M	$5.35M
1943	Balanced Dollars BNUSD	$0.9989 ₿0.000011	0.42	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$65.6K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1976	Worldwide USD WUSD	$1 ₿0.000014	0.11	$4.81M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.22M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1987	Liquid Loans USDL USDL	$0.9941 ₿0.000014	0.46	$4.79M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000013	$73.89K ₿0.64	$4.79M	$4.79M ₿0
1994	Nectar NECT	$0.9996	-0.01	$4.72M	$1	$0.9996	$1.05M	$4.72M	$4.72M
2013	Vai VAI	$0.9999 ₿0.000014	0.28	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.15K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2017	Prisma Governance Token PRISMA	$0.04645 ₿0.0000034	-9.80	$4.53M ₿110.88	$0.05873 ₿0.0000036	$0.04583 ₿0.0000030	$32.11K ₿69.26	$13.93M ₿1.03K	$4.53M ₿110.88
2093	Quantoz EURQ EURQ	$1.14	0.66	$4.08M	$1.14	$1.13	$483.71K	$16.95M	$4.08M
2104	Zephyr Protocol ZEPH	$0.5561 ₿0.00020	-8.16	$4.06M ₿728.8	$0.608 ₿0.00022	$0.459 ₿0.00020	$115.88K ₿13.01	$4.06M ₿728.8	$4.06M ₿728.8
2118	Djed DJED	$0.9987 ₿0.000014	-0.32	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9845 ₿0.000014	$258.28K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2209	Glo Dollar USDGLO	$1 ₿0.000014	0.24	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$41.58K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2217	Arkadiko DIKO	$0.04662 ₿0.0000078	7.86	$3.54M ₿605.76	$0.04845 ₿0.000010	$0.04299 ₿0.0000077	$2.25K ₿0.84	$4.66M ₿796.76	$3.54M ₿605.76
2284	ZARP Stablecoin ZARP	$0.05299 ₿0.00000075	0.24	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05262 ₿0.00000072	$9.57K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2285	High Yield USD (Base) HYUSD	$1.08	0.09	$3.31M	$1.09	$1.08	$2.04K	$3.31M	$3.31M
2301	Fei USD FEI	$1 ₿0.000013	0.56	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$2.39K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2305	VNX EURO VEUR	$1.14 ₿0.000015	0.10	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$80.07K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2370	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.23	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.3K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2396	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2421	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1912 ₿0.0000020	$0.1685 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2424	PAR Stablecoin PAR	$1.24 ₿0.000015	4.53	$2.79M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.39K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Decentralized Euro DEURO	$1.14	0.04	$2.73M	$1.14	$1.13	$43.46K	$2.73M	$2.73M
2467	KEI Stablecoin KEI	$0.9889	-0.42	$2.68M	$1	$0.9798	$1.42M	$2.68M	$2.68M
2470	Meta USD MUSD	$1.01	1.22	$2.67M	$1.01	$0.986	$1.16M	$2.67M	$2.67M
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2561	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.13	$2.45M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$71.92K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2642	SMARDEX USDN USDN	$1.01	0.19	$2.25M	$1.01	$1	$37.02K	$2.25M	$2.25M
2647	eUSD EUSD	$0.9979 ₿0.000014	0.11	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.84 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2714	Silk SILK	$1.34 ₿0.000016	0.32	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$570.11K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2718	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2736	USDbr USDBR	$0.9318	-1.95	$2.04M	$0.9504	$0.9146	$228.72K	$2.04M	$2.04M
2874	Qi Dao QI	$0.01209 ₿0.00000063	2.39	$1.78M ₿52.98	$0.01233	$0.01172	$5.96 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2974	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	1.37	$1.62M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$74.42K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2985	dTRINITY USD DUSD	$0.9998	0.20	$1.6M	$1	$0.9965	$362.85K	$1.6M	$1.6M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3108	Inter Stable Token IST	$1.01 ₿0.000014	0.47	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.49K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3126	Tomb TOMB	$0.004498 ₿0.00000015	4.30	$1.38M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$755.33 ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3170	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3176	BRLA Digital BRLA BRLA	$0.1755	0.26	$1.33M	$0.1763	$0.174	$298.9K	$1.33M	$1.33M
3237	Convertible JPY Token CJPY	$0.005916 ₿0.000000088	-1.44	$1.26M ₿2.82	$0.006046	$0.005893	$8.9K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3259	USK USK	$0.7295 ₿0.000014	-11.18	$1.23M ₿120.39	$0.8216 ₿0.000014	$0.7156 ₿0.000014	$38.02K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3343	Sperax USD USDS	$0.9996 ₿0.000014	-0.35	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$80.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3420	MIMO Parallel Governance Token MIMO	$0.001803 ₿0.00000015	8.97	$1.06M ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.24K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3439	Solomon USDv USDV	$1	-1.02	$1.03M	$1.01	$1	$5.2	$1.03M	$1.03M
3485	Klaytn Dai KDAI	$0.09608 ₿0.0000037	0.62	$998.25K ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.03K ₿0.06	$998.25K	$998.25K ₿0
3521	Osmosis allUSDT USDT	$1.01	0.79	$962.8K	$1.01	$0.9925	$77.63K	$962.8K	$962.8K
3627	Chain-key USDT CKUSDT	$1	1.38	$872.34K	$1.02	$0.9887	$5.31K	$872.34K	$872.34K
3664	Metal Dollar XMD	$1 ₿0.000014	1.15	$837.66K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.85M ₿28.9	$837.66K	$837.66K ₿0
3697	sEUR SEUR	$0.8169 ₿0.000015	-0.09	$812.82K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.44K ₿0.09	$812.82K ₿15.37	$812.82K ₿15.37
3737	BAI Stablecoin BAI	$1.06 ₿0.000014	1.16	$781.21K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.66K ₿0.92	$781.21K ₿18.58	$781.21K ₿18.58
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.159 ₿0.0000016	$0.1543 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.64 ₿0.000017	$1.6 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3772	IDRX IDRX	$0.00005934 ₿0.00000000090	0.29	$746.19K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$60.13K ₿0	$746.19K ₿2.4	$746.19K ₿2.4
3803	Jarvis Reward Token JRT	$0.001843 ₿0.000000093	1.90	$733.62K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.56 ₿0.02	$1.04M ₿52.92	$733.62K ₿37.19
3868	bitSmiley SMILE	$0.02821	-1.03	$689.71K	$0.02855	$0.02792	$423.44K	$5.92M	$689.71K
3931	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.08	$653.44K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.47K ₿0.85	$653.44K ₿30.01	$653.44K ₿30.01
4068	CAD Coin CADC	$0.7177 ₿0.000010	-0.19	$590.67K ₿0	$0.7234 ₿0.000010	$0.7165 ₿0.000010	$93.68K ₿0	$590.67K ₿101.74	$590.67K ₿0
4143	Hubble HBB	$0.00804 ₿0.0000040	2.25	$548.89K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$299.7 ₿8.39	$804.02K ₿403.38	$548.89K ₿271.32
4208	VNX British Pound VGBP	$1.33	-0.03	$519.88K	$1.33	$1.33	$13.65K	$519.88K	$519.88K
4243	Bread BREAD	$0.9971	-0.28	$509.21K	$0.9999	$0.997	$905.7	$509.21K	$509.21K
4309	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-2.48	$483.17K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$46.03K ₿20.71	$483.17K ₿274.54	$483.17K ₿274.54
4391	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7847 ₿0.0000082	$0.7327 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.09939 ₿0.0000010	$0.09106 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4512	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	0.24	$411.44K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$28.08K ₿0.98	$411.44K	$411.44K ₿0
4532	Verified USD USDV	$0.668 ₿0.000014	4.02	$404.4K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$8.02 ₿112.73	$404.4K ₿387.54	$404.4K ₿387.54
4549	Zasset zUSD ZUSD	$0.8463 ₿0.000013	0.42	$400.6K ₿10.81	$0.8471 ₿0.000013	$0.8401 ₿0.000012	$1.69K ₿0.01	$400.6K ₿10.81	$400.6K ₿10.81
4721	UXD Stablecoin UXD	$1 ₿0.000014	0.11	$343.44K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$67.81 ₿10.6	$9.03M ₿128.33	$343.44K ₿102.26
4733	BOB BOB	$0.9987 ₿0.000014	-0.07	$341.15K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$1.5K ₿0.01	$341.15K	$341.15K ₿5.06
4758	VNST Stablecoin VNST	$0.0000378 ₿0.00000000057	0.13	$333.19K ₿5.69	$0.0000384 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.02M ₿34.46K	$333.19K ₿5.69	$333.19K ₿5.69
4787	KNOX Dollar KNOX	$1.05	-0.09	$325.33K	$1.05	$1.05	$12.05K	$325.33K	$325.33K
4829	Opus CASH CASH	$0.9961	-0.39	$314.13K	$1	$0.993	$8.63K	$314.16K	$314.13K
4932	Synthetix USDx USDX	$0.8964	-0.24	$286.76K	$0.8985	$0.8964	$145.67	$286.76K	$286.76K
4934	Bridged Dai Stablecoin (Linea) DAI	$0.9933 ₿0.000014	0.04	$286.03K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$14.37K ₿3.07	$286.03K	$286.03K ₿0
4986	USD WINK USDW	$0.9529	-3.73	$273.62K	$0.9906	$0.9191	$2.99K	$678.24K	$273.62K
5029	KRWO KRWO	$0.0006968	0.22	$264.52K	$0.0006997	$0.0006936	$95.14K	$264.52K	$264.52K
5072	Parabol USD PARAUSD	$1	0.01	$255.1K	$1.01	$0.997	$2.59K	$255.1K	$255.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}