Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (418)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1352	Alchemix USD ALUSD	$0.9856 ₿0.000014	0.03	$14.55M ₿2.43K	$0.9878 ₿0.000014	$0.9842 ₿0.000013	$39.23K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1370	Rupiah Token IDRT	$0.00006132 ₿0.00000000091	0.01*	$14.11M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006103 ₿0.00000000087	$1.61K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1374	sUSD (Optimism) SUSD	$0.9709	0.37	$13.97M	$0.9779	$0.9671	$169.41K	$13.97M	$13.97M
1387	Frankencoin ZCHF	$1.22	-0.30	$13.67M	$1.23	$1.21	$2.88K	$13.67M	$13.67M
1391	flexUSD FLEXUSD	$0.0822 ₿0.0000046	3.57	$13.68M ₿774.83	$0.08259 ₿0.0000052	$0.07934 ₿0.0000046	$2.17 ₿0	$13.68M ₿774.83	$13.68M ₿774.83
1402	Solayer USD SUSD	$1.1	-0.01	$13.37M	$1.1	$1.1	$17.6K	$13.37M	$13.37M
1414	WEMIX Dollar WEMIX$	$0.912 ₿0.000038	0.79	$13.26M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$73.22K ₿0	$13.26M ₿453.2	$13.26M ₿410.77
1442	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.79	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$14.22K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1478	StablR Euro EURR	$1.14	0.10	$11.94M	$1.14	$1.14	$17.12M	$11.94M	$11.94M
1485	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$26.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1542	XSGD XSGD	$0.7741 ₿0.000010	-0.20	$10.47M ₿544.64	$0.7794 ₿0.000010	$0.7726 ₿0.000010	$13.48M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1565	Defi.money MONEY	$1	0.08	$10.08M	$1.01	$0.9953	$5.6K	$10.08M	$10.08M
1637	GYEN GYEN	$0.006349 ₿0.000000095	7.73	$9.25M ₿213.74	$0.0064 ₿0.000000096	$0.005802 ₿0.000000093	$114 ₿0.43	$9.25M ₿213.74	$9.25M ₿213.74
1678	Pinto PINTO	$0.8157	0.01*	$8.73M	$0.8189	$0.8152	$266.78K	$8.73M	$8.73M
1685	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$16.38M	$51M	$8.66M
1690	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.56	$8.56M	$1.01	$0.9539	$10.22K	$8.56M	$8.56M
1788	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.05	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$68.41K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1812	Zephyr Protocol ZEPH	$0.914 ₿0.00020	13.11	$6.96M ₿728.8	$0.9168 ₿0.00022	$0.7859 ₿0.00020	$138.28K ₿13.01	$6.96M ₿728.8	$6.96M ₿728.8
1819	Celo Euro CEUR	$1.14 ₿0.000015	-0.10	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$436.85K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1834	Thala THL	$0.1228 ₿0.000025	-2.40	$6.71M ₿835.15	$0.1259 ₿0.000031	$0.1226 ₿0.000025	$140.91K ₿44.91	$12.29M ₿2.53K	$6.71M ₿835.15
1885	Euro Tether EURT	$1.14 ₿0.000015	-1.31	$6.21M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$332.98K ₿47.5	$56.9M ₿6.29K	$6.21M ₿572.19
1908	Relend Network USDC (Swell) RUSDC	$1.01	0.03	$6.06M	$1.02	$1	$0	$6.06M	$6.06M
1911	StablR USD USDR	$0.9996	-0.03	$6.05M	$1	$0.9996	$14.91M	$6.05M	$6.05M
1928	Worldwide USD WUSD	$1 ₿0.000014	-0.04	$5.93M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.47M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1932	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.54	$5.87M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$49.87K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1954	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1972	Hermetica USDh USDH	$1	-0.03	$5.6M	$1	$0.9999	$499.01K	$5.6M	$5.6M
1991	Prisma Governance Token PRISMA	$0.056 ₿0.0000034	0.84	$5.46M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$758.58 ₿69.26	$16.8M ₿1.03K	$5.46M ₿110.88
2003	Sei fastUSD FASTUSD	$0.9989	0.01*	$5.37M	$1.01	$0.9931	$732.56K	$5.37M	$5.37M
2094	Nectar NECT	$0.9984	-0.08	$4.71M	$1	$0.9976	$394.81K	$4.71M	$4.71M
2121	Vai VAI	$0.9964 ₿0.000014	-0.49	$4.54M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$175.28K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2137	Liquid Loans USDL USDL	$0.9936 ₿0.000014	0.15	$4.47M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000013	$7.97K ₿0.64	$4.47M	$4.47M ₿0
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2214	Quantoz EURQ EURQ	$1.14	0.02	$4.12M	$1.14	$1.14	$15.82M	$17.09M	$4.12M
2246	Djed DJED	$0.9838 ₿0.000014	-0.76	$3.95M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$28.61K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2258	Last USD USDXL	$0.9686	0.67	$3.91M	$0.969	$0.9552	$1.62M	$3.91M	$3.91M
2283	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.04	$3.82M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$6.34K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2284	Meta USD MUSD	$1	0.60	$3.82M	$1	$0.9905	$76.2K	$3.82M	$3.82M
2299	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.08	$3.77M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$32.71K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2327	SMARDEX USDN USDN	$1	0.10	$3.66M	$1	$1	$69.59K	$3.66M	$3.66M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2371	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9975 ₿0.000014	$10.92K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2373	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.08	$3.54K	$3.5M	$3.5M
2385	Decentralized Euro DEURO	$1.14	-0.02	$3.46M	$1.14	$1.14	$5.18K	$3.46M	$3.46M
2392	ZARP Stablecoin ZARP	$0.05523 ₿0.00000075	-0.12	$3.45M ₿0	$0.05566 ₿0.00000076	$0.05508 ₿0.00000072	$3.42K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2413	Fei USD FEI	$0.9997 ₿0.000013	0.51	$3.36M ₿214.4	$1.02 ₿0.000014	$0.994 ₿0.000013	$423.93 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2510	Angle Protocol ANGLE	$0.01522 ₿0.0000015	-0.01*	$3.07M ₿317.7	$0.01555 ₿0.0000018	$0.01522 ₿0.0000013	$149.03K ₿8.18	$15.22M ₿1.58K	$3.07M ₿317.7
2560	Reflexer Ungovernance Token FLX	$3.56 ₿0.00010	-3.50	$2.94M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.18K ₿0.61	$3.41M ₿102.91	$2.94M ₿95.07
2577	mStable USD MUSD	$1 ₿0.000014	-0.17	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$91.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2590	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2133 ₿0.0000020	$0.188 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2649	VNX EURO VEUR	$1.14 ₿0.000015	-0.11	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$3.95M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2694	PAR Stablecoin PAR	$1.13 ₿0.000015	0.19	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.31K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2729	Silk SILK	$1.35 ₿0.000016	0.87	$2.45M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$499.56K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2789	Qi Dao QI	$0.01578 ₿0.00000063	-0.67	$2.31M ₿52.98	$0.01594	$0.01553	$4.16 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2909	USDbr USDBR	$0.9355	-0.09	$2.05M	$0.9363	$0.9354	$577.08	$2.05M	$2.05M
2933	dTRINITY USD DUSD	$0.993	0.09	$2M	$0.9991	$0.9903	$150.63K	$2M	$2M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3048	BRLA Digital BRLA BRLA	$0.1773	-0.24	$1.77M	$0.178	$0.1773	$122.78K	$1.77M	$1.77M
3069	Legacy BOLD BOLD	$0.9956	0.51	$1.74M	$0.996	$0.9735	$2.84K	$1.74M	$1.74M
3104	ROME Stablecoin ROME	$0.9598	-3.11	$1.68M	$0.9913	$0.9455	$72.74K	$1.68M	$1.68M
3136	Hyperstable USD USH	$0.9978	-0.17	$1.64M	$1	$0.9935	$206.35K	$1.64M	$1.64M
3251	eUSD EUSD	$0.9311 ₿0.000014	-0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3262	Arkadiko DIKO	$0.01887 ₿0.0000078	-13.66	$1.44M ₿605.76	$0.02215 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3277	Inter Stable Token IST	$1 ₿0.000014	-0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3361	KEI Stablecoin KEI	$0.9815	0.11	$1.3M	$0.9853	$0.9735	$352.79K	$1.3M	$1.3M
3368	Convertible JPY Token CJPY	$0.006072 ₿0.000000088	0.83	$1.29M ₿2.82	$0.006085	$0.006022	$1.2K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3394	Move Dollar MOD	$0.9965 ₿0.000014	-0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$66.94K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3431	Sperax USD USDS	$1.07 ₿0.000014	5.24	$1.22M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$94.63K ₿0.67	$1.22M ₿16.73	$1.22M ₿16.73
3454	Threshold USD THUSD	$0.9805	-0.06	$1.19M	$0.9812	$0.9804	$4.99K	$197.34M	$1.19M
3499	USK USK	$0.6807 ₿0.000014	-30.38	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.39K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3503	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$999.8	$1.14M	$1.14M
3649	Freedom Dollar FUSD	$0.9985	-0.11	$998.62K	$1	$0.9933	$117.89K	$998.62T	$998.62K
3682	Klaytn Dai KDAI	$0.09306 ₿0.0000037	1.56	$970.6K ₿0	$0.09432 ₿0.0000039	$0.09155 ₿0.0000037	$1.02K ₿0.06	$970.6K	$970.6K ₿0
3731	Tomb TOMB	$0.003062 ₿0.00000015	1.94	$938.6K ₿47.72	$0.003074 ₿0.00000015	$0.002966 ₿0.00000014	$34.73 ₿0.12	$938.6K ₿47.72	$938.6K ₿47.72
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1774 ₿0.0000016	$0.1721 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.83 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3782	Osmosis allUSDT USDT	$1	-0.01*	$896.84K	$1.01	$0.9957	$54.13K	$896.84K	$896.84K
3835	Chain-key USDT CKUSDT	$0.9935	-1.29	$862.93K	$1.02	$0.9876	$4.18K	$862.93K	$862.93K
3882	Metal Dollar XMD	$0.9953 ₿0.000014	-0.36	$832.63K ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$1.9M ₿28.9	$832.63K	$832.63K ₿0
3923	Nest Elixir Vault NELIXIR	$1.02	0.01*	$800.62K	$1.02	$1.02	$0	$800.62K	$800.62K
3980	Gold Token GLDT	$1.09	-1.71	$765.93K	$1.13	$1.08	$15.69K	$765.93K	$765.93K
4009	BAI Stablecoin BAI	$1.01 ₿0.000014	1.03	$749.97K ₿18.58	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.73K ₿0.92	$749.97K ₿18.58	$749.97K ₿18.58
4043	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4070	IDRX IDRX	$0.00006147 ₿0.00000000090	0.01*	$710.78K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006137 ₿0.00000000089	$21.52K ₿0	$710.78K ₿2.4	$710.78K ₿2.4
4078	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.57K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.57K ₿15.37	$707.57K ₿15.37
4121	Vesta Finance VSTA	$0.03064 ₿0.0000080	-0.07	$687.67K ₿180.21	$0.03066 ₿0.0000082	$0.03064 ₿0.0000077	$2.25 ₿0.21	$3.06M ₿803.49	$687.67K ₿180.21
4143	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4177	CAD Coin CADC	$0.7261 ₿0.000010	0.02	$662.2K ₿0	$0.7313 ₿0.000010	$0.7259 ₿0.000010	$18.43K ₿0	$662.2K ₿101.74	$662.2K ₿0
4374	bitSmiley SMILE	$0.02307	-2.14	$564.66K	$0.0236	$0.02223	$254.4K	$4.85M	$564.66K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1109 ₿0.0000010	$0.1016 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4546	Blox MYRC MYRC	$0.2357	0.42	$495.39K	$0.2366	$0.2341	$475.13	$495.39K	$495.39K
4567	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.5K	$487.52K	$487.52K
4672	Bread BREAD	$0.9933	-0.78	$447.88K	$1	$0.9932	$38.96	$447.88K	$447.88K
4765	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-1.05	$414.06K ₿0	$1.02 ₿0.000014	$0.9984 ₿0.000013	$5.39K ₿0.98	$414.06K	$414.06K ₿0
4770	Hubble HBB	$0.006022 ₿0.0000040	0.16	$411.22K ₿271.32	$0.006072 ₿0.0000041	$0.006013 ₿0.0000039	$63.59 ₿8.39	$602.28K ₿403.38	$411.22K ₿271.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}