Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (441)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	Relend Network USDC - Starknet RUSDC-STARK	$0.9989	-0.12	$15M	$1	$0.9988	$56.98	$15M	$15M
1305	Alchemix USD ALUSD	$0.9924 ₿0.000014	0.05	$14.71M ₿2.43K	$0.9935 ₿0.000014	$0.9916 ₿0.000013	$42.07K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1313	WEMIX Dollar WEMIX$	$0.9979 ₿0.000038	0.88	$14.58M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$99.23K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1341	Rupiah Token IDRT	$0.00006109 ₿0.00000000091	0.09	$14.06M ₿173.19	$0.00006122 ₿0.00000000091	$0.00006097 ₿0.00000000087	$349.79 ₿6.06	$14.06M ₿173.19	$14.06M ₿173.19
1388	Frankencoin ZCHF	$1.25	0.35	$13.13M	$1.25	$1.24	$7.41K	$13.13M	$13.13M
1391	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.45	$13.08M ₿334.67	$1.01 ₿0.000014	$0.9984 ₿0.000014	$28.46K ₿0.56	$13.08M ₿334.67	$13.08M ₿334.67
1412	sUSD (Optimism) SUSD	$0.9394	0.10	$12.59M	$0.94	$0.9383	$73.78K	$12.59M	$12.59M
1454	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9993	0.11	$11.87M	$1.01	$0.99	$63.6K	$11.87M	$11.87M
1459	StablR Euro EURR	$1.17	-0.16	$11.82M	$1.17	$1.16	$2.71M	$11.82M	$11.82M
1461	Solayer USD SUSD	$1.1	-0.03	$11.8M	$1.1	$1.1	$28.22K	$11.8M	$11.8M
1462	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.06	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9946 ₿0.000014	$6.7 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1542	XSGD XSGD	$0.7841 ₿0.000010	0.11	$10.33M ₿544.64	$0.7873 ₿0.000010	$0.7811 ₿0.000010	$13.41M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1551	BiLira TRYB	$0.02513 ₿0.00000044	0.31	$10.19M ₿671.5	$0.02515 ₿0.00000044	$0.02499 ₿0.00000043	$58.34K ₿0.1	$10.19M ₿671.5	$10.19M ₿671.5
1561	Origin Dollar OUSD	$1 ₿0.000014	0.10	$10.05M ₿128.19	$1 ₿0.000014	$0.9993 ₿0.000014	$102.67K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1562	Defi.money MONEY	$0.9985	0.05	$10.04M	$1	$0.9973	$103.67	$10.04M	$10.04M
1641	Asymmetry Finance ASF	$0.8493	-2.58	$8.87M	$0.9159	$0.8413	$76.52K	$43.32M	$8.87M
1665	Bitcoin USD (BTCFi) BTCUSD	$0.9969	2.02	$8.48M	$0.9995	$0.9673	$29.65K	$8.48M	$8.48M
1713	Pinto PINTO	$0.7507	1.00	$7.97M	$0.7502	$0.7368	$245.07K	$7.97M	$7.97M
1752	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.51M	$1	$0.9998	$15.59M	$51M	$7.51M
1797	Celo Euro CEUR	$1.17 ₿0.000015	0.19	$7.08M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$580.22K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1804	Zephyr Protocol ZEPH	$0.7157 ₿0.00020	-7.53	$7.04M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$150.25K ₿13.01	$7.04M ₿728.8	$7.04M ₿728.8
1833	GYEN GYEN	$0.004629 ₿0.000000095	-8.63	$6.74M ₿213.74	$0.005068 ₿0.000000096	$0.004581 ₿0.000000093	$959.87 ₿0.43	$6.74M ₿213.74	$6.74M ₿213.74
1871	StablR USD USDR	$1	0.06	$6.25M	$1	$0.9996	$29.84M	$6.25M	$6.25M
1893	Thala THL	$0.1102 ₿0.000025	1.30	$6.05M ₿835.15	$0.1131 ₿0.000031	$0.1087 ₿0.000025	$112.85K ₿44.91	$11.03M ₿2.53K	$6.05M ₿835.15
1894	Relend Network USDC (Swell) RUSDC	$1	0.35	$6.02M	$1.01	$0.9883	$0	$6.02M	$6.02M
1895	Euro Tether EURT	$1.16 ₿0.000015	-0.05	$6.01M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$635.76K ₿47.5	$57.87M ₿6.29K	$6.01M ₿572.19
1924	Balanced Dollars BNUSD	$1 ₿0.000011	1.26	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$78.71K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1943	Hermetica USDh USDH	$0.9998	0.02	$5.61M	$0.9999	$0.9995	$37.62	$5.61M	$5.61M
1945	HUSD HUSD	$0.02974 ₿0.0000011	16.65	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1960	Sei fastUSD FASTUSD	$0.9973	-0.33	$5.45M	$1.02	$0.9797	$729.14K	$5.45M	$5.45M
2000	Meta USD MUSD	$0.9962	0.16	$5.24M	$1	$0.9945	$224.09K	$5.24M	$5.24M
2073	Nectar NECT	$0.9992	0.14	$4.71M	$0.9997	$0.9963	$379.09K	$4.71M	$4.71M
2074	Quantoz EURQ EURQ	$1.17	0.11	$4.7M	$1.17	$1.17	$4.27M	$17.57M	$4.7M
2104	Liquid Loans USDL USDL	$0.994 ₿0.000014	-0.69	$4.58M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000013	$232.83K ₿0.64	$4.58M	$4.58M ₿0
2110	Vai VAI	$0.9995 ₿0.000014	0.18	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$610.88 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2184	Prisma Governance Token PRISMA	$0.04311 ₿0.0000034	4.57	$4.21M ₿110.88	$0.04312 ₿0.0000036	$0.04109 ₿0.0000030	$223.16 ₿69.26	$12.93M ₿1.03K	$4.21M ₿110.88
2190	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.217 ₿0.0000020	$0.1912 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2205	High Yield USD (Base) HYUSD	$1.09	0.03	$4.09M	$1.09	$1.09	$618.11	$4.09M	$4.09M
2211	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.26	$4.06M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$76.59K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2221	Djed DJED	$0.9913 ₿0.000014	0.62	$3.98M ₿58.65	$1 ₿0.000014	$0.9787 ₿0.000014	$54.55K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2256	Wrapped A7A5 WA7A5	$0.01285	-0.31	$3.8M	$0.01289	$0.01279	$284.94K	$3.8M	$3.8M
2280	SMARDEX USDN USDN	$1	0.06	$3.71M	$1	$0.9998	$62.88K	$3.71M	$3.71M
2303	Worldwide USD WUSD	$1 ₿0.000014	0.07	$3.61M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.18M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2341	ZARP Stablecoin ZARP	$0.05531 ₿0.00000075	1.42	$3.46M ₿0	$0.05527 ₿0.00000076	$0.05453 ₿0.00000072	$3.98K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2362	Glo Dollar USDGLO	$1 ₿0.000014	0.36	$3.39M ₿37.25	$1 ₿0.000014	$0.9949 ₿0.000014	$19.99K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	Fei USD FEI	$0.9998 ₿0.000013	0.23	$3.39M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$303.78 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2424	Last USD USDXL	$1	0.18	$3.15M	$1.01	$0.9975	$929.36K	$3.15M	$3.15M
2501	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2526	Decentralized Euro DEURO	$1.17	0.12	$2.8M	$1.17	$1.16	$329.82K	$2.8M	$2.8M
2541	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$35.56K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2572	PAR Stablecoin PAR	$1.19 ₿0.000015	1.27	$2.66M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$10.65K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2581	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-1.50	$2.63M ₿317.7	$0.01332 ₿0.0000018	$0.013 ₿0.0000013	$6.37K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2624	Hyperstable USD USH	$1	0.32	$2.54M	$1	$0.9967	$1.07M	$2.54M	$2.54M
2739	Qi Dao QI	$0.01564 ₿0.00000063	1.29	$2.29M ₿52.98	$0.01563	$0.01521	$6.51 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2779	Rai Reflex Index RAI	$2.73 ₿0.000041	-0.07	$2.21M ₿72.57	$2.76 ₿0.000041	$2.69 ₿0.000039	$11.34K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2806	Silk SILK	$1.27 ₿0.000016	0.10	$2.17M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$410.82K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2857	USDbr USDBR	$0.9359	-0.01*	$2.05M	$0.9361	$0.9352	$14.99	$2.05M	$2.05M
2864	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	2.23	$2.04M ₿95.07	$2.52 ₿0.00010	$2.38 ₿0.00010	$58.72K ₿0.61	$2.36M ₿102.91	$2.04M ₿95.07
2930	BRLA Digital BRLA BRLA	$0.1809	-0.71	$1.92M	$0.1825	$0.1808	$123.67K	$1.92M	$1.92M
2960	dTRINITY USD DUSD	$1	-0.01*	$1.88M	$1	$0.9983	$3.24K	$1.88M	$1.88M
3148	USK USK	$0.9419 ₿0.000014	32.92	$1.57M ₿120.39	$0.953 ₿0.000014	$0.7085 ₿0.000014	$1.42K ₿8.24	$1.57M ₿120.39	$1.57M ₿120.39
3206	Legacy BOLD BOLD	$0.973	-2.33	$1.49M	$0.9971	$0.9729	$54.09	$1.49M	$1.49M
3246	ROME Stablecoin ROME	$0.9511	0.67	$1.44M	$0.9564	$0.9353	$1.46K	$1.44M	$1.44M
3251	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.838 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3276	Good Game US Dollar GGUSD	$0.9998	0.01	$1.4M	$1	$0.9997	$126.2K	$1.4M	$1.4M
3279	Freedom Dollar FUSD	$0.9995	-0.02	$1.4M	$1	$0.9981	$125.9K	$999.56T	$1.4M
3295	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3296	Inter Stable Token IST	$0.9905 ₿0.000014	1.82	$1.39M ₿20.72	$0.9943 ₿0.000014	$0.9669 ₿0.000014	$3.54K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3389	Convertible JPY Token CJPY	$0.005955 ₿0.000000088	0.19	$1.27M ₿2.82	$0.005969	$0.005927	$6.63K ₿0.01	$1.27M ₿2.82	$1.27M ₿2.82
3454	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.2M ₿0	$0.997 ₿0.000015	$0.9964 ₿0.000014	$58.72K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3485	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3521	Sperax USD USDS	$0.999 ₿0.000014	-5.57	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9984 ₿0.000014	$9.67K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3606	Klaytn Dai KDAI	$0.1003 ₿0.0000037	-6.71	$1.04M ₿0	$0.1075 ₿0.0000039	$0.0987 ₿0.0000037	$4.03K ₿0.06	$1.04M	$1.04M ₿0
3667	Threshold USD THUSD	$0.9869	0.01*	$979.89K	$0.9873	$0.9867	$1.86K	$198.42M	$979.89K
3757	Osmosis allUSDT USDT	$1	-0.02	$897.15K	$1	$0.9979	$10.3K	$897.15K	$897.15K
3797	Chain-key USDT CKUSDT	$1	1.12	$870.89K	$1.01	$0.9867	$5.12K	$870.89K	$870.89K
3843	Metal Dollar XMD	$0.9975 ₿0.000014	0.18	$834.54K ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.88M ₿28.9	$834.54K	$834.54K ₿0
3887	KEI Stablecoin KEI	$0.9893	-0.67	$810.54K	$1	$0.9832	$179.33K	$810.54K	$810.54K
3923	Gold Token GLDT	$1.13	2.44	$793K	$1.14	$1.1	$7.24K	$793K	$793K
3964	Tomb TOMB	$0.002499 ₿0.00000015	0.03	$764.16K ₿47.72	$0.002609 ₿0.00000015	$0.002426 ₿0.00000014	$317.86 ₿0.12	$764.16K ₿47.72	$764.16K ₿47.72
4020	IDRX IDRX	$0.00006153 ₿0.00000000090	-0.02	$728.12K ₿2.4	$0.00006163 ₿0.00000000091	$0.00006138 ₿0.00000000089	$4.84K ₿0	$728.12K ₿2.4	$728.12K ₿2.4
4021	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$666.22K	$727.63K
4026	BAI Stablecoin BAI	$0.9987 ₿0.000014	-0.32	$724.88K ₿18.58	$1 ₿0.000014	$0.9858 ₿0.000014	$309.71 ₿0.92	$724.88K ₿18.58	$724.88K ₿18.58
4121	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001777 ₿0.000000096	$0.001701 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4150	sEUR SEUR	$0.6686 ₿0.000015	-0.19	$665.29K ₿15.37	$0.6708 ₿0.000015	$0.6634 ₿0.000015	$353.83 ₿0.09	$665.29K ₿15.37	$665.29K ₿15.37
4159	Vesta Finance VSTA	$0.02944 ₿0.0000080	0.43	$660.93K ₿180.21	$0.0295 ₿0.0000082	$0.02905 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4242	Turbo USD TUSD	$0.9882	-0.30	$622.67K	$1	$0.988	$1.25K	$622.67K	$622.67K
4362	CAD Coin CADC	$0.7314 ₿0.000010	0.08	$557.31K ₿0	$0.732 ₿0.000010	$0.7276 ₿0.000010	$453.32K ₿0	$557.31K ₿101.74	$557.31K ₿0
4439	Nest Elixir Vault NELIXIR	$1.02	0.01	$519.57K	$1.02	$1.02	$0	$519.57K	$519.57K
4521	Blox MYRC MYRC	$0.2367	0.05	$497.29K	$0.2384	$0.2363	$2.18K	$497.29K	$497.29K
4544	bitSmiley SMILE	$0.02002	0.41	$489.73K	$0.02012	$0.01989	$115.4K	$4.21M	$489.73K
4547	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4604	Hubble HBB	$0.006864 ₿0.0000040	0.90	$468.71K ₿271.32	$0.006957 ₿0.0000041	$0.006782 ₿0.0000039	$220.05 ₿8.39	$686.44K ₿403.38	$468.71K ₿271.32
4706	KRWO KRWO	$0.0007307	0.47	$435.98K	$0.0007317	$0.0007231	$99.2K	$435.98K	$435.98K
4714	Bread BREAD	$0.9988	0.18	$432.84K	$1	$0.997	$2.73	$432.84K	$432.84K
4727	BOOKUSD BUD	$0.9821	-0.13	$425.97K	$0.9835	$0.9607	$2.52K	$425.88K	$425.97K
4767	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-0.41	$412.39K ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000013	$5.43K ₿0.98	$412.39K	$412.39K ₿0
4789	VNX British Pound VGBP	$1.37	0.17	$405.59K	$1.37	$1.37	$4.35K	$405.59K	$405.59K
4991	Opus CASH CASH	$0.9987	-0.03	$346.49K	$1	$0.997	$5.01K	$346.49K	$346.49K
5006	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.41K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$65.07 ₿0.01	$341.41K	$341.41K ₿5.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}