Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (542)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9986 ₿0.000014	-0.05	$186.85B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$79.65B ₿849.82K	$192.31B ₿1.58M	$186.85B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.13B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.28B ₿97.15K	$75.15B ₿474.09K	$75.13B ₿474.25K
19	USDS USDS	$0.9996	0.01*	$9.89B	$1	$0.9978	$1.67M	$9.89B	$9.89B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	-0.09	$8.97B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.21B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
30	Ethena USDe USDE	$0.9992 ₿0.000014	-0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$231.59M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	-0.19	$4.75B	$1.09	$1.07	$2.38M	$4.75B	$4.75B
40	Dai DAI	$0.9992 ₿0.000014	-0.06	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$106.28M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
42	PayPal USD PYUSD	$1 ₿0.000014	0.03	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$101.98M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
46	USD1 USD1	$0.9984	-0.24	$3.41B	$1	$0.9965	$2.39B	$3.41B	$3.41B
55	Tether Gold XAUT	$4,414.41 ₿0.034	-0.77	$2.3B ₿8.51K	$4,466.61 ₿0.034	$4,409.22 ₿0.033	$292.27M ₿249.03	$2.3B ₿8.51K	$2.3B ₿8.51K
57	Falcon USD USDF	$0.9964	0.01*	$2.16B	$0.9982	$0.9954	$1.64M	$2.16B	$2.16B
61	Ethena ENA	$0.2342 ₿0.000019	-7.62	$1.86B ₿27.95K	$0.2536 ₿0.000021	$0.231 ₿0.000017	$206.26M ₿20.92K	$3.51B ₿294.23K	$1.86B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,436.14 ₿0.034	-0.79	$1.68B ₿6.25K	$4,476.19 ₿0.034	$4,427.7 ₿0.032	$186.78M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
71	Global Dollar USDG	$0.9997	0.01	$1.55B	$0.9998	$0.9994	$28.13M	$1.55B	$1.55B
74	syrupUSDC SYRUPUSDC	$1.14	-0.04	$1.5B	$1.15	$1.14	$23.96M	$1.5B	$1.5B
78	Ripple USD RLUSD	$0.9998	0.02	$1.35B	$1	$0.9991	$117.73M	$1.35B	$1.35B
81	BFUSD BFUSD	$0.9985	-0.05	$1.32B	$0.9991	$0.9983	$13.32M	$1.32B	$1.32B
109	USDD USDD	$0.9981 ₿0.000014	-0.08	$855.54M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.83M ₿73.99	$858.4M	$855.54M ₿10.71K
111	USDtb USDTB	$0.9997	-0.02	$843.4M	$1	$0.9969	$2.97M	$843.4M	$843.4M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$731.16M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$24.66M ₿354.6	$731.16M ₿4.72K	$731.16M ₿0
124	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.09	$684.15M ₿1.69K	$1.12 ₿0.000015	$1.06 ₿0.000014	$1.51M ₿1.42	$694.64M ₿1.69K	$684.15M ₿1.69K
130	USDai USDAI	$0.9947	-0.71	$655.55M	$1	$0.9904	$4.52M	$655.55M	$655.55M
141	Curve DAO Token CRV	$0.4145 ₿0.0000088	-2.61	$606.05M ₿10.42K	$0.43 ₿0.0000091	$0.4049 ₿0.0000087	$105.9M ₿806.97	$969.29M ₿18.58K	$606.05M ₿10.42K
144	Usual USD USD0	$0.9983	0.02	$551.73M	$1	$0.9869	$517.64K	$551.73M	$551.73M
155	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.08	$495.47M ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$2.26B ₿157.75K	$495.47M ₿48.53K	$495.47M ₿48.53K
156	GHO GHO	$0.9986 ₿0.000014	-0.20	$494.47M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$10.5M ₿59.52	$494.47M ₿676.45	$494.47M ₿676.45
157	TrueUSD TUSD	$0.9969 ₿0.000014	-0.09	$493.01M ₿7.28K	$0.9984 ₿0.000014	$0.996 ₿0.000014	$5.95M ₿694.9	$493.01M ₿7.28K	$493.01M ₿7.28K
178	USDB USDB	$0.9971 ₿0.000014	0.59	$404.88M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$293.51K ₿645.01	$404.88M	$404.88M ₿0
192	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.03	$362.07M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$17.02M ₿330.85	$362.07M ₿2.1K	$362.07M ₿2.1K
193	EURC EURC	$1.17 ₿0.000015	-0.01*	$361.47M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.36M ₿24.04	$361.47M ₿765.5	$361.47M ₿765.5
198	Cap USD CUSD	$0.9997	-0.12	$354.23M	$1.01	$0.9922	$24.95K	$354.23M	$354.23M
203	Kinesis Gold KAU	$142.11 ₿0.0011	-0.73	$339.11M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$434.26K ₿9.1	$339.11M	$339.11M ₿1.53K
206	Resolv USR USR	$1	0.07	$328.35M	$1	$0.9976	$445.79K	$328.35M	$328.35M
212	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.29	$312.09M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$2.72M ₿133.07	$312.09M ₿6.23K	$312.09M ₿0
217	USX USX	$0.9993	0.02	$302.49M	$1	$0.9984	$1.97M	$302.49M	$302.49M
225	Kinesis Silver KAG	$76.15 ₿0.00041	2.76	$283.38M ₿1.45K	$80.99 ₿0.00041	$74.11 ₿0.00039	$1.5M ₿6.66	$283.38M	$283.38M ₿1.45K
232	Frax FRAX	$0.9934 ₿0.000014	0.12	$278.02M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$8.46M ₿607.03	$278.02M ₿9.54K	$278.02M ₿9.54K
263	Noble USDC USDC.N	$0.9998	-0.10	$226.15M	$1 ₿0.	$0.9961 ₿0.	$422.71K ₿0	$226.15M	$226.15M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
268	USDa USDA	$0.9828	-0.48	$216.92M	$0.9886	$0.9828	$3.02K	$216.92M	$216.92M
270	AUSD AUSD	$0.9998	0.03	$216.33M	$1	$0.9967	$48.73M	$216.33M	$216.33M
314	Aster USDF USDF	$0.9978	0.01	$170.07M	$1	$0.9958	$332.25K	$170.07M	$170.07M
331	Satoshi Stablecoin SATUSD	$0.9937	-0.05	$157.94M	$0.9953	$0.9926	$2.67K	$157.94M	$157.94M
332	StandX DUSD DUSD	$0.9978	0.04	$157.29M	$0.999	$0.9974	$3.49M	$157.29M	$157.29M
333	Resolv Liquidity Provider Token RLP	$1.28	-0.22	$155.65M	$1.28	$1.27	$8.51K	$155.65M	$155.65M
342	GUSD GUSD	$0.9993	-0.12	$149.69M	$1	$0.9963	$4.69M	$319.79M	$149.69M
351	STASIS EURO EURS	$1.17 ₿0.000016	0.78	$145.79M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$9.96K ₿8.53	$145.79M ₿2K	$145.79M ₿2K
367	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.05	$134.12M ₿1.02K	$0.9988 ₿0.000014	$0.9974 ₿0.000014	$2.29M ₿13.66	$185.58M ₿1.3K	$134.12M ₿1.02K
386	Frax USD FRXUSD	$0.9987	-0.13	$122.53M	$1	$0.9976	$7.93M	$122.74M	$122.53M
396	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
411	Anzen USDz USDZ	$0.9895	-0.14	$108.9M	$0.992	$0.9872	$55.6K	$108.9M	$108.9M
430	MNEE USD Stablecoin MNEE	$0.9994	0.25	$101.59M	$1	$0.9962	$85.97K	$101.59M	$101.59M
434	Ring USD USDR	$0.9992	-0.16	$100.37M	$1	$0.992	$8.56K	$100.37M	$100.37M
440	USDA USDA	$0.9746	0.33	$97.16M	$0.9805	$0.9326	$4.74M	$97.16M	$97.16M
447	Avant USD AVUSD	$1	0.09	$95.74M	$1	$0.9974	$222.2K	$95.74M	$95.74M
458	CASH CASH	$0.9995	0.03	$92.55M	$1.01	$0.9992	$1.87M	$92.55M	$92.55M
484	Pleasing Gold PGOLD	$4,434.49	-1.11	$86.41M	$4,484.4	$4,417.2	$31.77	$86.41M	$86.41M
513	Frax Share FRAX	$0.9198 ₿0.000097	47.14	$77.13M ₿7.69K	$0.8603 ₿0.00010	$0.6175 ₿0.000096	$25.7M ₿340.69	$87.14M ₿9.72K	$77.13M ₿7.69K
514	Onchain Yield Coin ONYC	$1.06	0.10	$76.92M	$1.07	$1.06	$2.22M	$76.92M	$76.92M
516	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$76.79M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.85M ₿0	$76.79M ₿177.18	$76.79M ₿0
521	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
524	OpenEden OpenDollar USDO	$0.9979	-0.10	$75.54M	$1	$0.9977	$210.56	$75.54M	$75.54M
526	Felix feUSD FEUSD	$1	-0.08	$75.11M	$1	$0.9983	$259.88K	$8.92B	$75.11M
610	USDX USDX	$0.5285 ₿0.000012	-2.79	$59M ₿1.44K	$0.5437 ₿0.000012	$0.5221 ₿0.000012	$11.8K ₿4.74	$59M ₿1.44K	$59M ₿1.44K
629	Spark SPK	$0.02494	-1.55	$56.11M	$0.02735	$0.0245	$66.18M	$251.04M	$56.11M
634	Magic Internet Money MIM	$1 ₿0.000014	0.21	$55.62M ₿1.28K	$0.9999 ₿0.000014	$0.9898 ₿0.000014	$188.09K ₿16.92	$174.94M ₿4.2K	$55.62M ₿1.28K
643	Binance USD BUSD	$0.9974 ₿0.000014	-0.17	$54.51M ₿1.04K	$1 ₿0.000014	$0.9925 ₿0.000014	$5.77M ₿10.08	$54.51M ₿1.04K	$54.51M ₿1.04K
669	Resupply USD REUSD	$0.9888	-0.01	$51.19M	$0.9899	$0.9885	$1.12M	$51.19M	$51.19M
676	USDKG USDKG	$0.9984	-0.06	$49.92M	$1	$0.9942	$208.37K	$49.92M	$49.92M
695	Mountain Protocol USD USDM	$1 ₿0.000014	-0.02	$48.14M ₿0	$1 ₿0.000014	$0.9107 ₿0.000014	$60.48 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
696	Spell Token SPELL	$0.0002805 ₿0.000000016	-2.94	$48.12M ₿2.26K	$0.0002916 ₿0.000000017	$0.0002757 ₿0.000000016	$8.61M ₿146.52	$54.99M ₿3.14K	$48.12M ₿2.26K
698	StraitsX XUSD XUSD	$0.9997	0.01*	$48.08M	$0.9998	$0.9994	$21.98M	$48.08M	$48.08M
699	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9993 ₿0.000014	$2.32 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
701	Paxos Standard USDP	$0.9989 ₿0.000014	0.03	$47.52M ₿2.18K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$5.7M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
720	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.03	$45.44M ₿1.8K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$313.86K ₿20.99	$45.44M ₿1.8K	$45.44M ₿1.8K
742	Aegis YUSD YUSD	$0.9988	-0.17	$42.73M	$1	$0.994	$96.08K	$42.73M	$42.73M
767	Yuzu USD YZUSD	$0.9991	-0.01*	$40.83M	$0.9994	$0.999	$116.01K	$40.83M	$40.83M
776	BOLD BOLD	$0.9998	0.04	$39.69M	$1	$0.994	$239.82K	$39.69M	$39.69M
780	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.32M	$0.9998	$0.9996	$10.35K	$39.32M	$39.32M
795	TerraUSD USTC	$0.006811 ₿0.00000035	-5.71	$38.08M ₿3.21K	$0.007224 ₿0.00000037	$0.006779 ₿0.00000035	$3.48M ₿160.98	$41.5M ₿3.51K	$38.08M ₿3.21K
806	Lista USD LISUSD	$0.9979 ₿0.000014	-0.02	$37.51M ₿953.91	$0.9985 ₿0.000014	$0.9951 ₿0.000013	$9.24K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
811	Hylo USD HYUSD	$1	0.07	$37.17M	$1.01	$0.9999	$1.46M	$37.17M	$37.17M
813	sUSD SUSD	$0.8536 ₿0.000014	-1.15	$37.09M ₿727.58	$0.8659 ₿0.000014	$0.8487 ₿0.000014	$61.62K ₿56.3	$37.09M ₿727.58	$37.09M ₿727.58
837	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$702.41K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
845	Liquity USD LUSD	$1 ₿0.000014	0.02	$35.07M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$142.19K ₿40.52	$35.07M ₿1.71K	$35.07M ₿1.71K
857	Hive Dollar HBD	$0.9949 ₿0.000014	-0.30	$34.06M ₿508.51	$1 ₿0.000014	$0.987 ₿0.000014	$309.47 ₿0.75	$34.06M ₿508.51	$34.06M ₿508.51
863	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.36	$33.68M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$3.53M ₿3.5	$33.68M	$33.68M ₿0
876	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.06	$32.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.8M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
886	Honey HONEY	$0.999	-0.01	$32.13M	$0.9999	$0.9974	$1.45M	$32.13M	$32.13M
935	Yield Optimizer USD YOUSD	$1.06	0.02	$29.66M	$1.06	$1.05	$3.7K	$29.66M	$29.66M
939	Electronic USD EUSD	$0.9997 ₿0.000014	0.08	$29.45M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$506.76K ₿6.75	$29.45M ₿322.2	$29.45M ₿322.2
963	Metronome Synth USD MSUSD	$0.9941	-0.04	$28.11M	$1	$0.99	$5.22M	$28.11M	$28.11M
971	miMatic MIMATIC	$0.9993 ₿0.000012	-0.08	$27.55M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$12.24K ₿0.48	$302.18M ₿3.67K	$27.55M ₿333.54
996	Stables Labs USDX USDX	$0.03906	-3.51	$26.74M	$0.04056	$0.03879	$45.43	$26.74M	$26.74M
1006	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.14	$26.03M ₿0	$1 ₿0.000014	$0.994 ₿0.000013	$1.27M ₿7.41	$26.03M	$26.03M ₿0
1021	Monerium EUR emoney EURE	$1.17	0.11	$25.39M	$1.18	$1.16	$45.77K	$25.39M	$25.39M
1035	Noon USN USN	$1	0.05	$24.83M	$1	$0.994	$64.06K	$24.83M	$24.83M
1037	agEUR EURA	$1.16 ₿0.000015	-0.53	$24.78M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$116.44K ₿19.45	$24.78M ₿272.47	$24.78M ₿272.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}