Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (418)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$153.21B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$39.21B ₿849.82K	$153.21B ₿1.58M	$153.21B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$7.08B ₿97.15K	$60.96B ₿474.09K	$60.93B ₿474.25K
24	USDS USDS	$0.9998	-0.01*	$7B	$0.9999	$0.9996	$3.95M	$7B	$7B
31	Ethena USDe USDE	$1 ₿0.000014	-0.08	$5.69B ₿34.16K	$1.02 ₿0.000014	$1 ₿0.000014	$119.27M ₿3.35K	$5.69B ₿34.16K	$5.69B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	-0.04	$3.54B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$67.15M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
51	sUSDS SUSDS	$1.05	0.01*	$2.59B	$1.05	$1.05	$6.93M	$2.59B	$2.59B
57	USD1 USD1	$1	-0.02	$2.17B	$1	$0.995	$101.45M	$2.17B	$2.17B
65	Ethena ENA	$0.319 ₿0.000019	1.47	$1.86B ₿27.95K	$0.3193 ₿0.000021	$0.3021 ₿0.000017	$192.8M ₿20.92K	$4.79B ₿294.23K	$1.86B ₿27.95K
70	First Digital USD FDUSD	$0.9973 ₿0.000014	-0.22	$1.6B ₿48.53K	$1 ₿0.000014	$0.9942 ₿0.000014	$4.68B ₿157.75K	$1.6B ₿48.53K	$1.6B ₿48.53K
98	PayPal USD PYUSD	$0.9996 ₿0.000014	0.04	$940.12M ₿2.83K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$10.22M ₿76.24	$940.12M ₿2.83K	$940.12M ₿2.83K
102	Curve DAO Token CRV	$0.6803 ₿0.0000088	0.23	$921.18M ₿10.42K	$0.6832 ₿0.0000091	$0.6572 ₿0.0000087	$97.74M ₿806.97	$1.54B ₿18.58K	$921.18M ₿10.42K
104	Maker MKR	$1,686.4 ₿0.049	5.54	$899.38M ₿45.73K	$1,753.26 ₿0.050	$1,568.16 ₿0.048	$110.62M ₿1.97K	$941.64M ₿48.35K	$899.38M ₿45.73K
111	Tether Gold XAUT	$3,383.1 ₿0.034	2.47	$833.84M ₿8.51K	$3,382.4 ₿0.034	$3,301.61 ₿0.033	$33.28M ₿249.03	$833.84M ₿8.51K	$833.84M ₿8.51K
113	PAX Gold PAXG	$3,393.7 ₿0.034	2.50	$814.73M ₿6.25K	$3,393.43 ₿0.034	$3,311.08 ₿0.032	$60.85M ₿139.99	$814.73M ₿6.25K	$814.73M ₿6.25K
130	Stables Labs USDX USDX	$1	0.01*	$673.82M	$1	$0.9992	$647.23K	$673.82M	$673.82M
136	Usual USD USD0	$0.9976	0.02	$623.97M	$0.9981	$0.9973	$5.78M	$623.97M	$623.97M
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.03	$584.29M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$1.14M ₿1.42	$634.74M ₿1.69K	$584.29M ₿1.69K
148	SyrupUSDC SYRUPUSDC	$1.1	-0.07	$547.19M	$1.1	$1.1	$438.44K	$547.19M	$547.19M
152	Falcon USD USDF	$0.9998	-0.01*	$523.95M	$1	$0.9996	$2.73M	$523.95M	$523.95M
160	TrueUSD TUSD	$0.9982 ₿0.000014	-0.08	$494.65M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$24.03M ₿694.9	$494.65M ₿7.28K	$494.65M ₿7.28K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$461.79M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$24.32M ₿354.6	$461.79M ₿4.72K	$461.79M ₿0
187	USDB USDB	$0.9971 ₿0.000014	-0.10	$405.49M ₿0	$1.01 ₿0.000014	$0.9812 ₿0.000014	$833.81K ₿645.01	$405.49M	$405.49M ₿0
199	USDD USDD	$1 ₿0.000014	0.01*	$378.48M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$24.97M ₿73.99	$378.48M	$378.48M ₿10.71K
226	Frax FRAX	$0.9993 ₿0.000014	-0.02	$314.7M ₿9.54K	$1 ₿0.000014	$0.9977 ₿0.000014	$2.95M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
227	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.07	$312.47M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.55M ₿133.07	$312.47M ₿6.23K	$312.47M ₿0
229	Global Dollar USDG	$0.9998	-0.01	$311.36M	$1	$0.9997	$5.06M	$311.36M	$311.36M
232	Ripple USD RLUSD	$0.9998	-0.01*	$308.99M	$1	$0.9992	$24.71M	$308.99M	$308.99M
242	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$283.47M	$1	$0.9995	$63.07K	$283.47M	$283.47M
243	Quorium QGOLD	$3,383.02 ₿0.034	2.80	$275.92M ₿0	$3,383.19 ₿0.034	$3,290.68 ₿0.032	$188.24K ₿5.59	$1.88B	$275.92M ₿0
247	Frax Share FRAX	$2.98 ₿0.000097	2.07	$270.61M ₿7.69K	$2.98 ₿0.00010	$2.81 ₿0.000096	$10.66M ₿340.69	$297.22M ₿9.72K	$270.61M ₿7.69K
265	OpenEden OpenDollar USDO	$0.9968	-0.11	$239.88M	$0.9982	$0.9966	$1.36K	$239.88M	$239.88M
266	GHO GHO	$0.9986 ₿0.000014	-0.03	$238.92M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$4.57M ₿59.52	$238.92M ₿676.45	$238.92M ₿676.45
275	Resolv USR USR	$0.9996	-0.02	$229.2M	$1	$0.9953	$3.73M	$229.2M	$229.2M
296	USDa USDA	$0.9955	-0.10	$201.06M	$0.9992	$0.9925	$31.07K	$201.06M	$201.06M
298	EURC EURC	$1.14 ₿0.000015	0.73	$199.93M ₿765.5	$1.15 ₿0.000015	$1.13 ₿0.000015	$36.04M ₿24.04	$199.93M ₿765.5	$199.93M ₿765.5
323	Elixir deUSD DEUSD	$1	-0.02	$178.85M	$1	$0.9998	$1.17M	$178.85M	$178.85M
325	Tribe TRIBE	$0.3879 ₿0.0000070	0.16	$176.54M ₿3.2K	$0.3903 ₿0.0000072	$0.387 ₿0.0000069	$142.81K ₿1.5	$387.99M ₿7.03K	$176.54M ₿3.2K
338	Resolv RLP RLP	$1.19	-0.03	$165.48M	$1.2	$1.19	$1.44M	$165.48M	$165.48M
354	Kinesis Gold KAU	$108.76 ₿0.0011	3.24	$156.01M ₿1.53K	$108.78 ₿0.0011	$105.35 ₿0.0010	$113.09M ₿9.1	$156.01M	$156.01M ₿1.53K
368	Level USD LVLUSD	$0.9992	-0.05	$141.97M	$0.9997	$0.9988	$9.06M	$141.97M	$141.97M
369	STASIS EURO EURS	$1.14 ₿0.000016	0.81	$141.97M ₿2K	$1.15 ₿0.000016	$1.1 ₿0.000015	$37.98K ₿8.53	$141.97M ₿2K	$141.97M ₿2K
371	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$141.15M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.18M ₿330.85	$141.15M ₿2.1K	$141.15M ₿2.1K
379	Kinesis Silver KAG	$34.72 ₿0.00041	4.31	$132.63M ₿1.45K	$34.87 ₿0.00041	$33.15 ₿0.00039	$841.61K ₿6.66	$132.63M	$132.63M ₿1.45K
389	Aster USDF USDF	$0.9991	-0.01*	$127.79M	$0.9999	$0.9972	$784.04K	$127.79M	$127.79M
400	AUSD AUSD	$0.9993	0.08	$124.68M	$1	$0.9975	$25.54M	$124.68M	$124.68M
404	Anzen USDz USDZ	$0.9932	-0.24	$122.87M	$0.9965	$0.9918	$56.47K	$122.87M	$122.87M
405	Resupply USD REUSD	$0.9895	0.02	$122.61M	$0.9898	$0.9891	$233.43K	$122.61M	$122.61M
429	Lift Dollar USDL	$0.9999	-0.01	$112.73M	$1	$0.9995	$593.43K	$112.73M	$112.73M
471	Elixir Staked deUSD SDEUSD	$1.04	0.02	$99.82M	$1.04	$1.04	$11.18	$99.82M	$99.82M
518	Spell Token SPELL	$0.0005408 ₿0.000000016	0.62	$87.67M ₿2.26K	$0.0005408 ₿0.000000017	$0.0005238 ₿0.000000016	$7.19M ₿146.52	$106.02M ₿3.14K	$87.67M ₿2.26K
543	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.06	$79.87M ₿1.02K	$1 ₿0.000014	$0.9957 ₿0.000014	$301.56K ₿13.66	$179.06M ₿1.3K	$79.87M ₿1.02K
545	USDX USDX	$0.7084 ₿0.000012	0.49	$79.04M ₿1.44K	$0.7113 ₿0.000012	$0.6964 ₿0.000012	$3.22K ₿4.74	$79.04M ₿1.44K	$79.04M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01218 ₿0.00000011	$0.01159 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
571	Honey HONEY	$0.9987	-0.06	$73.53M	$1.01	$0.9964	$9.96M	$73.53M	$73.53M
573	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$73.2M ₿2.18K	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$3.93M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
575	Reservoir rUSD RUSD	$0.9993	-0.08	$72.88M	$1.01	$0.9983	$256.23K	$72.88M	$72.88M
588	sUSDa SUSDA	$1.01	-2.48	$70.32M	$1.03	$1.01	$2.15	$70.32M	$70.32M
601	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.30	$68.49M ₿0	$1 ₿0.000014	$0.9929 ₿0.000013	$2.7M ₿7.41	$68.49M	$68.49M ₿0
602	Staked FRAX SFRAX	$1.1 ₿0.000015	0.16	$68.24M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$10.93 ₿0.7	$68.24M	$68.24M ₿0
608	TerraUSD USTC	$0.01196 ₿0.00000035	1.36	$66.93M ₿3.21K	$0.01196 ₿0.00000037	$0.01158 ₿0.00000035	$3.47M ₿160.98	$72.92M ₿3.51K	$66.93M ₿3.21K
631	Avant USD AVUSD	$0.9956	-0.23	$61.91M	$0.998	$0.9954	$1.42M	$61.91M	$61.91M
634	Frax USD FRXUSD	$0.9997	0.01*	$61.49M	$1	$0.9993	$959.95K	$61.49M	$61.49M
644	Felix feUSD FEUSD	$0.9961	-0.48	$59.23M	$1.02	$0.9786	$4.2M	$59.23M	$59.23M
648	Binance USD BUSD	$0.9932 ₿0.000014	0.82	$57.4M ₿1.04K	$1.01 ₿0.000014	$0.9746 ₿0.000014	$13.35K ₿10.08	$57.4M ₿1.04K	$57.4M ₿1.04K
662	Magic Internet Money MIM	$1.01 ₿0.000014	0.55	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9857 ₿0.000014	$349.36 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.03	$52.76M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.85M ₿3.5	$52.76M	$52.76M ₿0
701	Web 3 Dollar USD3	$1.05	-0.15	$50M	$1.05	$1.05	$107.86K	$50M	$50M
708	Gemini Dollar GUSD	$0.9957 ₿0.000014	-0.40	$49.58M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$75.08M ₿20.99	$49.58M ₿1.8K	$49.58M ₿1.8K
723	Overnight.fi USD+ USD+	$0.999 ₿0.000014	0.06	$48.04M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$144.78K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
726	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.04	$47.96M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$105.6K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
728	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.7M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$10.11 ₿0	$47.7M ₿177.18	$47.7M ₿0
758	Savings crvUSD SCRVUSD	$1.05	0.02	$43.65M	$1.05	$1.05	$1.34M	$43.65M	$43.65M
780	Liquity USD LUSD	$1 ₿0.000014	0.30	$41.37M ₿1.71K	$1 ₿0.000014	$0.9953 ₿0.000014	$209.86K ₿40.52	$41.37M ₿1.71K	$41.37M ₿1.71K
817	Lista USD LISUSD	$0.9996 ₿0.000014	0.03	$37.59M ₿953.91	$1 ₿0.000014	$0.9951 ₿0.000013	$279.04K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
844	Celo Dollar CUSD	$1 ₿0.000014	0.50	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.7M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
852	sUSD SUSD	$0.9405 ₿0.000014	-0.65	$34.94M ₿727.58	$0.9509 ₿0.000014	$0.9393 ₿0.000014	$280.59K ₿56.3	$34.94M ₿727.58	$34.94M ₿727.58
856	Hive Dollar HBD	$1 ₿0.000014	0.79	$34.79M ₿508.51	$1.03 ₿0.000014	$0.9451 ₿0.000014	$5.15K ₿0.75	$34.79M ₿508.51	$34.79M ₿508.51
886	Staked Frax USD SFRXUSD	$1.13	0.05	$33.54M	$1.14	$1.13	$52.82K	$33.54M	$33.54M
900	Liquity BOLD BOLD	$0.9976	-0.09	$32.85M	$0.9987	$0.9974	$767.23K	$32.85M	$32.85M
901	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.08	$32.82M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$3.83M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
928	Plume USD PUSD	$1	0	$31.01M	$1	$1	$0	$31.01M	$31.01M
942	Sperax SPA	$0.01446 ₿0.00000026	-6.95	$29.59M ₿450.94	$0.01558 ₿0.00000028	$0.01435 ₿0.00000025	$3.37M ₿32.3	$66.65M ₿1.23K	$29.59M ₿450.94
986	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	3.65	$27.54M ₿874.38	$2.42 ₿0.000086	$2.31 ₿0.000082	$2.86M ₿55.33	$36.78M ₿1.27K	$27.54M ₿874.38
989	miMatic MIMATIC	$0.9965 ₿0.000012	0.12	$27.47M ₿333.54	$1 ₿0.000012	$0.9948 ₿0.000011	$12.69K ₿0.48	$301.35M ₿3.67K	$27.47M ₿333.54
997	MNEE USD Stablecoin MNEE	$1	0.06	$27.02M	$1	$0.9968	$74.54K	$27.02M	$27.02M
1018	Monerium EUR emoney EURE	$1.15	1.01	$25.65M	$1.15	$1.13	$93.35K	$25.65M	$25.65M
1055	Aegis YUSD YUSD	$0.9999	0.03	$24.22M	$1	$0.9977	$131.15K	$24.22M	$24.22M
1056	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.05	$24.19M ₿295.39	$1 ₿0.000014	$0.999 ₿0.000014	$71.3K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1066	Noon USN USN	$1	0.03	$23.92M	$1	$1	$712.15K	$23.92M	$23.92M
1098	agEUR EURA	$1.14 ₿0.000015	0.28	$22.37M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$449.21K ₿19.45	$22.37M ₿272.47	$22.37M ₿272.47
1102	Electronic USD EUSD	$1 ₿0.000014	0.08	$22.22M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$1.33M ₿6.75	$22.22M ₿322.2	$22.22M ₿322.2
1105	Asymmetry Finance ASF	$2.1	16.16	$21.9M	$2.18	$1.68	$324.32K	$107.06M	$21.9M
1130	StraitsX XUSD XUSD	$0.9998	0.01*	$21.1M	$1	$0.9994	$7.7M	$21.1M	$21.1M
1164	BiLira TRYB	$0.02553 ₿0.00000044	0.34	$19.91M ₿671.5	$0.02565 ₿0.00000044	$0.02539 ₿0.00000043	$31.61K ₿0.1	$19.91M ₿671.5	$19.91M ₿671.5
1192	YU YU	$0.9998	-0.03	$18.86M	$1	$0.9996	$17.58K	$18.86M	$18.86M
1202	ZUSD ZUSD	$0.9957 ₿0.000017	-0.01	$18.43M ₿329.28	$0.9961	$0.9956	$10.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1307	Token dForce USD USX	$0.994 ₿0.000015	-0.04	$15.36M ₿473.66	$0.9957 ₿0.000015	$0.9937 ₿0.000014	$90.68K ₿0.48	$133.76M ₿2.48K	$15.36M ₿473.66
1313	sUSD (Optimism) SUSD	$0.9418	-0.34	$15.3M	$0.9536	$0.9361	$273.49K	$15.3M	$15.3M
1321	Relend Network USDC - Starknet RUSDC-STARK	$1.01	0.54	$15.09M	$1.01	$1	$6.42K	$15.09M	$15.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}