Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$156B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$72.31B ₿849.82K	$156B ₿1.58M	$156B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$9.86B ₿97.15K	$61.25B ₿474.09K	$61.25B ₿474.25K
20	USDS USDS	$0.9995	-0.01	$7.09B	$0.9999	$0.9995	$6.67M	$7.09B	$7.09B
24	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	-0.04	$6.29B ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$5.45B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
30	Ethena USDe USDE	$1 ₿0.000014	0.05	$5.6B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$112.87M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
38	Dai DAI	$0.9998 ₿0.000014	0.02	$3.69B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$75.83M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
44	sUSDS SUSDS	$1.06	-0.01*	$2.53B	$1.06	$1.06	$4.24M	$2.53B	$2.53B
51	USD1 USD1	$0.9994	-0.09	$2.21B	$1	$0.9956	$485.04M	$2.21B	$2.21B
65	First Digital USD FDUSD	$0.9951 ₿0.000014	-0.28	$1.49B ₿48.53K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.52B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
66	Ethena ENA	$0.2397 ₿0.000019	-4.39	$1.46B ₿27.95K	$0.2511 ₿0.000021	$0.2253 ₿0.000017	$262.44M ₿20.92K	$3.6B ₿294.23K	$1.46B ₿27.95K
67	USDtb USDTB	$0.9998	0.02	$1.46B	$1	$0.9993	$3.49M	$1.46B	$1.46B
88	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$955.31M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$21.94M ₿76.24	$955.31M ₿2.83K	$955.31M ₿2.83K
96	PAX Gold PAXG	$3,398.57 ₿0.034	-0.32	$872.23M ₿6.25K	$3,457.11 ₿0.034	$3,398.12 ₿0.032	$205.5M ₿139.99	$872.23M ₿6.25K	$872.23M ₿6.25K
102	Tether Gold XAUT	$3,379.6 ₿0.034	-0.31	$833.17M ₿8.51K	$3,431.86 ₿0.034	$3,377.53 ₿0.033	$72.85M ₿249.03	$833.17M ₿8.51K	$833.17M ₿8.51K
108	SyrupUSDC SYRUPUSDC	$1.11	0.05	$777.26M	$1.11	$1.11	$6.26M	$776.75M	$777.26M
111	Curve DAO Token CRV	$0.5344 ₿0.0000088	-2.12	$729.35M ₿10.42K	$0.5462 ₿0.0000091	$0.5101 ₿0.0000087	$147.48M ₿806.97	$1.22B ₿18.58K	$729.35M ₿10.42K
118	Stables Labs USDX USDX	$0.9982	-0.02	$667.6M	$0.9985	$0.9969	$2.51M	$667.6M	$667.6M
123	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.86	$630.25M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$4.03M ₿1.42	$680.61M ₿1.69K	$630.25M ₿1.69K
127	Usual USD USD0	$0.9977	-0.01*	$607.08M	$0.9979	$0.9973	$9.57M	$607.08M	$607.08M
141	Falcon USD USDF	$0.9997	-0.02	$530.38M	$1	$0.9992	$1.08M	$530.38M	$530.38M
147	TrueUSD TUSD	$0.9987 ₿0.000014	0.17	$493.86M ₿7.28K	$1 ₿0.000014	$0.993 ₿0.000014	$21.77M ₿694.9	$493.86M ₿7.28K	$493.86M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01	$433.42M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$29.59M ₿354.6	$433.54M ₿4.72K	$433.42M ₿0
167	Ripple USD RLUSD	$0.9998	0.01	$428.71M	$1	$0.9992	$92.45M	$428.71M	$428.71M
168	USDD USDD	$1 ₿0.000014	-0.01*	$417.11M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$23.84M ₿73.99	$417.11M	$417.11M ₿10.71K
172	USDB USDB	$0.9958 ₿0.000014	1.83	$404.37M ₿0	$1.01 ₿0.000014	$0.9677 ₿0.000014	$264.47K ₿645.01	$404.37M	$404.37M ₿0
200	Global Dollar USDG	$0.9994	-0.02	$314.58M	$0.9999	$0.9994	$13.57M	$314.58M	$314.58M
201	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.14M ₿9.54K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$4.37M ₿607.03	$314.14M ₿9.54K	$314.14M ₿9.54K
204	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	0.02	$312.59M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$2.99M ₿133.07	$312.59M ₿6.23K	$312.59M ₿0
223	OpenEden OpenDollar USDO	$0.9977	-0.07	$278.66M	$0.9994	$0.9975	$6.94K	$278.66M	$278.66M
242	Resolv USR USR	$0.9994	-0.02	$240.04M	$1	$0.9987	$7.37M	$240.04M	$240.04M
244	GHO GHO	$0.9991 ₿0.000014	-0.02	$237.91M ₿676.45	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$11.84M ₿59.52	$237.91M ₿676.45	$237.91M ₿676.45
266	Frax Share FRAX	$2.18 ₿0.000097	-3.69	$197.94M ₿7.69K	$2.26 ₿0.00010	$2.1 ₿0.000096	$10.65M ₿340.69	$217.22M ₿9.72K	$197.94M ₿7.69K
267	EURC EURC	$1.15 ₿0.000015	-0.30	$197.84M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$44.47M ₿24.04	$197.84M ₿765.5	$197.84M ₿765.5
280	USDa USDA	$0.9894	-0.84	$187.91M	$0.9979	$0.9893	$218.1	$187.91M	$187.91M
283	Aave USDC (Sonic) ASONUSDC	$0.9998	0.02	$181.34M	$0.9999	$0.7951	$11.34K	$181.34M	$181.34M
285	Tribe TRIBE	$0.3867 ₿0.0000070	-8.37	$175.98M ₿3.2K	$0.428 ₿0.0000072	$0.3837 ₿0.0000069	$67.33K ₿1.5	$386.75M ₿7.03K	$175.98M ₿3.2K
303	Elixir deUSD DEUSD	$0.9991	0.01*	$165.08M	$0.9994	$0.9989	$2.34M	$165.08M	$165.08M
312	Kinesis Gold KAU	$107.87 ₿0.0011	-1.44	$154.8M ₿1.53K	$109.58 ₿0.0011	$107.28 ₿0.0010	$41.51M ₿9.1	$154.8M	$154.8M ₿1.53K
328	STASIS EURO EURS	$1.14 ₿0.000016	-0.97	$142M ₿2K	$1.16 ₿0.000016	$1.13 ₿0.000015	$82.53K ₿8.53	$142M ₿2K	$142M ₿2K
330	Resolv RLP RLP	$1.2	-0.06	$141.72M	$1.2	$1.2	$460.98K	$141.72M	$141.72M
332	crvUSD CRVUSD	$1 ₿0.000014	0.03	$140.32M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$15.95M ₿330.85	$140.32M ₿2.1K	$140.32M ₿2.1K
335	Kinesis Silver KAG	$36.46 ₿0.00041	-0.61	$139.27M ₿1.45K	$36.81 ₿0.00041	$35.65 ₿0.00039	$106.49K ₿6.66	$139.27M	$139.27M ₿1.45K
353	AUSD AUSD	$0.9996	-0.04	$130.62M	$1	$0.9977	$229.44M	$130.62M	$130.62M
372	Anzen USDz USDZ	$0.9927	-0.15	$122.54M	$0.9959	$0.9919	$71.04K	$122.54M	$122.54M
373	Level USD LVLUSD	$0.9997	0.01*	$121.53M	$1	$0.9994	$880.68K	$121.53M	$121.53M
374	Resupply USD REUSD	$0.99	-0.02	$120.81M	$0.9905	$0.9893	$502.85K	$120.81M	$120.81M
378	Noble Dollar (USDN) USDN	$0.9998	0.01*	$115.75M	$0.9998	$0.9997	$2.94M	$115.75M	$115.75M
401	Lift Dollar USDL	$1	-0.02	$106.92M	$1	$0.9998	$278.04K	$106.92M	$106.92M
451	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$91.1M	$1.05	$1.04	$38.09K	$91.1M	$91.1M
463	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.02	$87.26M ₿1.02K	$0.9989 ₿0.000014	$0.9974 ₿0.000014	$770.21K ₿13.66	$198.67M ₿1.3K	$87.26M ₿1.02K
499	Reservoir rUSD RUSD	$0.9993	0.06	$77.94M	$1.04	$0.9981	$98.59K	$77.94M	$77.94M
501	USDX USDX	$0.6902 ₿0.000012	-0.71	$77.01M ₿1.44K	$0.6979 ₿0.000012	$0.6885 ₿0.000012	$6.81K ₿4.74	$77.01M ₿1.44K	$77.01M ₿1.44K
521	Felix feUSD FEUSD	$1	0.04	$71.82M	$1.02	$1	$9.82M	$71.82M	$71.82M
540	Spell Token SPELL	$0.0004173 ₿0.000000016	-5.26	$67.89M ₿2.26K	$0.0004406 ₿0.000000017	$0.0004008 ₿0.000000016	$6.59M ₿146.52	$81.82M ₿3.14K	$67.89M ₿2.26K
545	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$67.32M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.34M ₿180.27	$67.32M ₿2.18K	$67.32M ₿2.18K
550	Aster USDF USDF	$0.9988	-0.01*	$66.83M	$1	$0.9958	$448.45K	$66.83M	$66.83M
555	Staked FRAX SFRAX	$1.07 ₿0.000015	8.68	$65.81M ₿0	$1.07 ₿0.000015	$0.9746 ₿0.000014	$351.11 ₿0.7	$65.81M	$65.81M ₿0
556	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01*	$65.71M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.82M ₿3.5	$65.71M	$65.71M ₿0
557	Avant USD AVUSD	$0.9994	0.11	$65.5M	$1	$0.9951	$373.18K	$65.5M	$65.5M
558	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	0.08	$65.43M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000013	$1.82M ₿7.41	$65.43M	$65.43M ₿0
561	sUSDa SUSDA	$1.01	0	$65.04M	$0	$0	$0	$65.04M	$65.04M
565	StraitsX XUSD XUSD	$0.9995	-0.01*	$64.61M	$0.9998	$0.996	$4.91M	$64.61M	$64.61M
575	TerraUSD USTC	$0.01134 ₿0.00000035	-9.64	$63.44M ₿3.21K	$0.01256 ₿0.00000037	$0.01128 ₿0.00000035	$11.69M ₿160.98	$69.12M ₿3.51K	$63.44M ₿3.21K
579	YU YU	$1	0.09	$62.82M	$0.9997	$0.9991	$1.67M	$62.82M	$62.82M
583	Frax USD FRXUSD	$0.9993	-0.04	$61.72M	$0.9997	$0.9991	$809.02K	$61.72M	$61.72M
610	Binance USD BUSD	$0.9982 ₿0.000014	0.08	$57.7M ₿1.04K	$0.9997 ₿0.000014	$0.9951 ₿0.000014	$16.03K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
621	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$824.47K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
639	Honey HONEY	$0.9996	0.08	$52.84M	$1	$0.9972	$7.91M	$52.84M	$52.84M
651	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$50.75M ₿1.8K	$1 ₿0.000014	$0.9962 ₿0.000014	$116.91M ₿20.99	$50.75M ₿1.8K	$50.75M ₿1.8K
657	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
675	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.61 ₿0.000015	$1.55 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
678	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9973 ₿0.000014	$763.21K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
681	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.08	$47.86M ₿0	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$40.26K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
682	Savings crvUSD SCRVUSD	$1.05	0.04	$47.59M	$1.05	$1.05	$1.83M	$47.59M	$47.59M
706	Plume USD PUSD	$0.9992	0.11	$43.68M	$1	$0.9979	$572.93K	$43.68M	$43.68M
723	Liquity BOLD BOLD	$0.9996	-0.09	$42.13M	$1	$0.9987	$1.99M	$42.13M	$42.13M
738	Liquity USD LUSD	$1 ₿0.000014	0.05	$41.1M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$438.24K ₿40.52	$41.1M ₿1.71K	$41.1M ₿1.71K
739	Staked Frax USD SFRXUSD	$1.14	0.06	$41.04M	$1.14	$1.14	$240.11K	$41.04M	$41.04M
758	sUSD SUSD	$0.9533 ₿0.000014	-0.08	$38.91M ₿727.58	$0.9614 ₿0.000014	$0.9534 ₿0.000014	$237.21K ₿56.3	$38.91M ₿727.58	$38.91M ₿727.58
771	Unity UTY	$0.9993	-0.01	$37.97M	$0.9997	$0.9993	$50.21K	$37.97M	$37.97M
773	Lista USD LISUSD	$0.9976 ₿0.000014	-0.10	$37.51M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$1.13M ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
775	Spark SPK	$0.04305	1.42	$37.39M	$0.0434	$0.0401	$83.72M	$430.88M	$37.39M
793	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.76M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
806	Hive Dollar HBD	$0.9982 ₿0.000014	-1.09	$34.59M ₿508.51	$1.02 ₿0.000014	$0.8946 ₿0.000014	$422.5 ₿0.75	$34.59M ₿508.51	$34.59M ₿508.51
832	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.43	$32.85M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$6.09M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
834	StandX DUSD DUSD	$0.9999	-0.02	$32.69M	$1	$0.999	$123.44K	$32.69M	$32.69M
881	MNEE USD Stablecoin MNEE	$1	0.27	$30.16M	$1	$0.9967	$85.34K	$30.16M	$30.16M
919	miMatic MIMATIC	$0.9947 ₿0.000012	-0.03	$27.42M ₿333.54	$0.9954 ₿0.000012	$0.9935 ₿0.000011	$19.68K ₿0.48	$300.76M ₿3.67K	$27.42M ₿333.54
934	Monerium EUR emoney EURE	$1.15	0.12	$26.58M	$1.15	$1.15	$23.21K	$26.58M	$26.58M
974	Ampleforth Governance Token FORTH	$2.16 ₿0.000082	-6.69	$24.77M ₿874.38	$2.32 ₿0.000086	$2.14 ₿0.000082	$1.93M ₿55.33	$33.08M ₿1.27K	$24.77M ₿874.38
981	Aegis YUSD YUSD	$0.9992	0.44	$24.33M	$1.01	$0.9756	$95.63K	$24.33M	$24.33M
982	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.03	$24.21M ₿295.39	$1.01 ₿0.000014	$0.9933 ₿0.000014	$447.42K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
990	Noon USN USN	$0.9996	-0.01	$23.82M	$0.9999	$0.9994	$22.49K	$23.82M	$23.82M
1004	Sperax SPA	$0.01128 ₿0.00000026	-5.06	$23.1M ₿450.94	$0.01192 ₿0.00000028	$0.01101 ₿0.00000025	$5.9M ₿32.3	$51.88M ₿1.23K	$23.1M ₿450.94
1022	agEUR EURA	$1.15 ₿0.000015	0.45	$22.39M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$759.89K ₿19.45	$22.39M ₿272.47	$22.39M ₿272.47
1089	Electronic USD EUSD	$0.9992 ₿0.000014	-0.02	$20.11M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.28M ₿6.75	$20.11M ₿322.2	$20.11M ₿322.2
1131	ZUSD ZUSD	$0.9957 ₿0.000017	0.01*	$18.43M ₿329.28	$0.9961	$0.9872	$226.42 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1238	Token dForce USD USX	$0.9972 ₿0.000015	0.20	$15.41M ₿473.66	$0.9996 ₿0.000015	$0.9924 ₿0.000014	$38.33K ₿0.48	$134.15M ₿2.48K	$15.41M ₿473.66
1247	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5309 ₿0.0000052	$0.4695 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}