Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (402)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$150.09B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$70.28B ₿849.82K	$150.09B ₿1.58M	$150.09B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.77B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.58B ₿97.15K	$60.86B ₿474.09K	$60.77B ₿474.25K
28	USDS USDS	$1	0.01*	$7.06B	$1	$0.9997	$11.48M	$7.06B	$7.06B
34	Ethena USDe USDE	$1 ₿0.000014	0.01	$4.75B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$126.98M ₿3.35K	$4.75B ₿34.16K	$4.75B ₿34.16K
41	Dai DAI	$0.9999 ₿0.000014	-0.01*	$3.61B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$135.28M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
56	Ethena ENA	$0.4358 ₿0.000019	16.06	$2.54B ₿27.95K	$0.4469 ₿0.000021	$0.3593 ₿0.000017	$521.7M ₿20.92K	$6.54B ₿294.23K	$2.54B ₿27.95K
57	sUSDS SUSDS	$1.05	0.04	$2.36B	$1.05	$1.05	$18.69M	$2.36B	$2.36B
61	USD1 USD1	$1	-0.42	$2.13B	$1.02	$0.9932	$31.24M	$2.13B	$2.13B
75	Maker MKR	$1,834.91 ₿0.049	4.53	$1.53B ₿45.73K	$1,833.22 ₿0.050	$1,723.75 ₿0.048	$80.2M ₿1.97K	$1.57B ₿48.35K	$1.53B ₿45.73K
77	First Digital USD FDUSD	$1 ₿0.000014	0.28	$1.52B ₿48.53K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.61B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
100	Curve DAO Token CRV	$0.7652 ₿0.0000088	3.70	$1.03B ₿10.42K	$0.7642 ₿0.0000091	$0.71 ₿0.0000087	$170.56M ₿806.97	$1.73B ₿18.58K	$1.03B ₿10.42K
114	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$843.32M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$27.96M ₿76.24	$843.32M ₿2.83K	$843.32M ₿2.83K
121	Tether Gold XAUT	$3,249.08 ₿0.034	0.52	$800.97M ₿8.51K	$3,262.4 ₿0.034	$3,224.44 ₿0.033	$33.93M ₿249.03	$800.97M ₿8.51K	$800.97M ₿8.51K
127	PAX Gold PAXG	$3,258.87 ₿0.034	0.55	$772.03M ₿6.25K	$3,269.66 ₿0.034	$3,234.35 ₿0.032	$47.3M ₿139.99	$772.03M ₿6.25K	$772.03M ₿6.25K
142	Usual USD USD0	$0.9977	0.01*	$641.39M	$0.9983	$0.9973	$20.25M	$641.39M	$641.39M
143	Stables Labs USDX USDX	$0.9999	0.13	$627.9M	$1	$0.9969	$611.97K	$627.9M	$627.9M
149	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.39	$591.1M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$3.88M ₿1.42	$642.09M ₿1.69K	$591.1M ₿1.69K
172	TrueUSD TUSD	$0.9981 ₿0.000014	0.01*	$494.59M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$29.36M ₿694.9	$494.59M ₿7.28K	$494.59M ₿7.28K
183	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$463.24M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$16.24M ₿354.6	$463.24M ₿4.72K	$463.24M ₿0
199	USDB USDB	$1.01 ₿0.000014	1.60	$407.15M ₿0	$1.02 ₿0.000014	$0.9815 ₿0.000014	$2.73M ₿645.01	$407.15M	$407.15M ₿0
214	Aave USDC (Sonic) ASONUSDC	$1	0.03	$372.7M	$1	$0.9932	$1.08K	$372.7M	$372.7M
223	USDD USDD	$1 ₿0.000014	0.11	$352.08M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$23.2M ₿73.99	$352.08M	$352.08M ₿10.71K
238	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.03	$323.64M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$4.16M ₿133.07	$323.64M ₿6.23K	$323.64M ₿0
240	Ripple USD RLUSD	$0.9991	-0.01*	$316.81M	$1	$0.9957	$65.9M	$316.81M	$316.81M
242	Frax FRAX	$1 ₿0.000014	0.05	$315.26M ₿9.54K	$1 ₿0.000014	$0.9998 ₿0.000014	$16.5M ₿607.03	$315.26M ₿9.54K	$315.26M ₿9.54K
245	SyrupUSDC SYRUPUSDC	$1.1	0.11	$306.45M	$1.1	$1.1	$560.57K	$306.45M	$306.45M
256	Global Dollar USDG	$1	0.02	$285.54M	$1	$0.9991	$6.68M	$285.54M	$285.54M
264	Quorium QGOLD	$3,250.76 ₿0.034	0.78	$273.06M ₿0	$3,259.61 ₿0.034	$3,223.7 ₿0.032	$90.05K ₿5.59	$273.06M	$273.06M ₿0
268	Resolv USR USR	$1	-0.02	$267.18M	$1	$0.9993	$10.41M	$267.18M	$267.18M
269	GHO GHO	$0.9987 ₿0.000014	0.01	$264.49M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.18M ₿59.52	$264.49M ₿676.45	$264.49M ₿676.45
274	Frax Share FRAX	$2.83 ₿0.000097	7.46	$256.86M ₿7.69K	$2.86 ₿0.00010	$2.61 ₿0.000096	$17.28M ₿340.69	$282.97M ₿9.72K	$256.86M ₿7.69K
288	Falcon USD USDF	$0.9722	-0.65	$242.36M	$1.03	$0.9452	$2.41M	$242.36M	$242.36M
299	EURC EURC	$1.12 ₿0.000015	0.91	$230.98M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$44.87M ₿24.04	$230.98M ₿765.5	$230.98M ₿765.5
309	USDa USDA	$0.9985	0.03	$215.35M	$0.9995	$0.9981	$328.4K	$215.35M	$215.35M
313	OpenEden OpenDollar USDO	$1	-0.28	$209.25M	$1.01	$1	$2.92K	$209.25M	$209.25M
345	Elixir deUSD DEUSD	$1	0.01	$179.1M	$1	$0.9998	$586.84K	$179.1M	$179.1M
347	Level USD LVLUSD	$0.9998	0.03	$176.2M	$1	$0.9992	$4.5M	$176.2M	$176.2M
356	Tribe TRIBE	$0.3746 ₿0.0000070	1.36	$170.36M ₿3.2K	$0.3746 ₿0.0000072	$0.3688 ₿0.0000069	$99.16K ₿1.5	$374.4M ₿7.03K	$170.36M ₿3.2K
359	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$168.75M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.22M ₿330.85	$168.75M ₿2.1K	$168.75M ₿2.1K
390	Kinesis Gold KAU	$104.42 ₿0.0011	0.79	$149.84M ₿1.53K	$104.93 ₿0.0011	$103.6 ₿0.0010	$69.33M ₿9.1	$149.84M	$149.84M ₿1.53K
415	STASIS EURO EURS	$1.11 ₿0.000016	-0.41	$137.55M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$56.57K ₿8.53	$137.55M ₿2K	$137.55M ₿2K
425	Lift Dollar USDL	$1	0.01*	$130.64M	$1	$0.9995	$367.39K	$130.64M	$130.64M
432	Kinesis Silver KAG	$33.32 ₿0.00041	3.11	$127.27M ₿1.45K	$33.39 ₿0.00041	$32.05 ₿0.00039	$143.46K ₿6.66	$127.27M	$127.27M ₿1.45K
440	Anzen USDz USDZ	$0.9882	0.28	$123.43M	$0.9938	$0.9826	$98.85K	$123.43M	$123.43M
442	Aster USDF USDF	$0.9986	0.01*	$122.92M	$1	$0.9978	$267.68K	$122.92M	$122.92M
446	Resupply USD REUSD	$0.99	0.03	$120.97M	$0.9908	$0.9891	$2.45M	$120.97M	$120.97M
458	Elixir Staked deUSD SDEUSD	$1.04	0.21	$117.25M	$1.04	$1.02	$1.61K	$117.25M	$117.25M
481	Honey HONEY	$0.9987	-0.05	$109.58M	$1	$0.9964	$17.72M	$109.58M	$109.58M
495	Spell Token SPELL	$0.0006596 ₿0.000000016	4.53	$106.43M ₿2.26K	$0.0006609 ₿0.000000017	$0.0006179 ₿0.000000016	$13.05M ₿146.52	$129.39M ₿3.14K	$106.43M ₿2.26K
534	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
538	Resolv RLP RLP	$1.18	-0.17	$94.51M	$1.19	$1.18	$433.51K	$94.51M	$94.51M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01211 ₿0.00000011	$0.01153 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
591	TerraUSD USTC	$0.01432 ₿0.00000035	3.13	$80.1M ₿3.21K	$0.01431 ₿0.00000037	$0.01344 ₿0.00000035	$7.12M ₿160.98	$87.27M ₿3.51K	$80.1M ₿3.21K
592	USDX USDX	$0.7181 ₿0.000012	2.14	$80.14M ₿1.44K	$0.7182 ₿0.000012	$0.6939 ₿0.000012	$3.78K ₿4.74	$80.14M ₿1.44K	$80.14M ₿1.44K
602	Frax USD FRXUSD	$1	0.08	$77.75M	$1	$0.9997	$2.19M	$77.75M	$77.75M
620	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$72.78M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.16M ₿13.66	$212.94M ₿1.3K	$72.78M ₿1.02K
625	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.33M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.67M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
630	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	0.06	$70.67M ₿0	$1 ₿0.000014	$0.9955 ₿0.000013	$8.78M ₿7.41	$70.67M	$70.67M ₿0
633	Reservoir rUSD RUSD	$1	0.02	$70.48M	$1	$0.9988	$545.84K	$70.48M	$70.48M
692	Staked FRAX SFRAX	$1.02 ₿0.000015	1.27	$59.8M ₿0	$1.02 ₿0.000015	$1 ₿0.000014	$69.69 ₿0.7	$59.8M	$59.8M ₿0
699	Binance USD BUSD	$0.9994 ₿0.000014	1.73	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.9792 ₿0.000014	$18.32K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
710	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9863 ₿0.000014	$591.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
711	Avant USD AVUSD	$0.9997	-0.03	$55.3M	$1	$0.9971	$335.05K	$55.3M	$55.3M
759	Gemini Dollar GUSD	$0.9938 ₿0.000014	-0.67	$49.67M ₿1.8K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$101.96M ₿20.99	$49.67M ₿1.8K	$49.67M ₿1.8K
772	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.09M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$467.83K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
775	Mountain Protocol USD USDM	$1 ₿0.000014	0.47	$48M ₿0	$1.02 ₿0.000014	$0.9912 ₿0.000014	$318.07K ₿17.3	$48M ₿1.19K	$48M ₿0
792	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$226.3 ₿0	$46.74M ₿177.18	$46.96M ₿0
803	Felix feUSD FEUSD	$0.992	1.01	$45.77M	$1	$0.975	$5.21M	$45.77M	$45.77M
811	Web 3 Dollar USD3	$1.05	0.01	$44.71M	$1.05	$1.05	$2.37K	$44.71M	$44.71M
835	Liquity USD LUSD	$1 ₿0.000014	-0.01	$42.09M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$130.84K ₿40.52	$42.09M ₿1.71K	$42.09M ₿1.71K
859	Sperax SPA	$0.0201 ₿0.00000026	1.65	$40.83M ₿450.94	$0.02025 ₿0.00000028	$0.01946 ₿0.00000025	$5.47M ₿32.3	$92.61M ₿1.23K	$40.83M ₿450.94
890	Savings crvUSD SCRVUSD	$1.04	0.03	$38.04M	$1.04	$1.04	$3.06M	$38.04M	$38.04M
898	Lista USD LISUSD	$1 ₿0.000014	0.34	$37.52M ₿953.91	$1 ₿0.000014	$0.996 ₿0.000013	$837.35K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
912	Celo Dollar CUSD	$1 ₿0.000014	0.83	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.68M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
925	Ampleforth Governance Token FORTH	$3.04 ₿0.000082	1.75	$34.83M ₿874.38	$3.13 ₿0.000086	$2.92 ₿0.000082	$4.07M ₿55.33	$46.51M ₿1.27K	$34.83M ₿874.38
930	sUSD SUSD	$0.9357 ₿0.000014	0.02	$34.37M ₿727.58	$0.942 ₿0.000014	$0.933 ₿0.000014	$294.25K ₿56.3	$34.37M ₿727.58	$34.37M ₿727.58
964	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.38	$32.82M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$9.03M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
970	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.02	$32.22M ₿0	$0.9999 ₿0.000014	$0.9988 ₿0.000014	$2.46M ₿3.5	$32.22M	$32.22M ₿0
975	Staked Frax USD SFRXUSD	$1.13	0.09	$31.94M	$1.13	$1.13	$163.39K	$31.94M	$31.94M
1026	Liquity BOLD BOLD	$0.9985	0.07	$28.92M	$1	$0.9965	$7.26K	$28.92M	$28.92M
1036	Euro Tether EURT	$1.11 ₿0.000015	-0.03	$28.31M ₿572.19	$1.11 ₿0.000015	$1.1 ₿0.000015	$656.26K ₿47.5	$55.54M ₿6.29K	$28.31M ₿572.19
1038	Monerium EUR emoney EURE	$1.11	0.68	$28.14M	$1.12	$1.11	$193.92K	$28.14M	$28.14M
1057	miMatic MIMATIC	$0.9972 ₿0.000012	0.08	$27.49M ₿333.54	$0.9977 ₿0.000012	$0.9958 ₿0.000011	$5.9K ₿0.48	$301.58M ₿3.67K	$27.49M ₿333.54
1107	MNEE USD Stablecoin MNEE	$0.9998	0.22	$24.47M	$1	$0.997	$68.65K	$24.47M	$24.47M
1116	Gyroscope GYD GYD	$1 ₿0.000014	0.05	$24.21M ₿295.39	$1 ₿0.000014	$0.9936 ₿0.000014	$291.62K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1141	Electronic USD EUSD	$1 ₿0.000014	0.11	$23.2M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$801.81K ₿6.75	$23.2M ₿322.2	$23.2M ₿322.2
1160	agEUR EURA	$1.11 ₿0.000015	0.72	$22.16M ₿272.47	$1.13 ₿0.000015	$1.1 ₿0.000015	$371.27K ₿19.45	$22.16M ₿272.47	$22.16M ₿272.47
1163	Noon USN USN	$1	0.02	$22.15M	$1	$1	$180.52K	$22.15M	$22.15M
1177	StraitsX XUSD XUSD	$1	0.03	$21.76M	$1	$0.9994	$6.48M	$21.76M	$21.76M
1220	Aegis YUSD YUSD	$1	0.07	$20.36M	$1	$1	$547.8K	$20.36M	$20.36M
1224	BiLira TRYB	$0.02577 ₿0.00000044	0.14	$20.27M ₿671.5	$0.02588 ₿0.00000044	$0.02573 ₿0.00000043	$75.71K ₿0.1	$20.27M ₿671.5	$20.27M ₿671.5
1268	ZUSD ZUSD	$0.9965 ₿0.000017	0.02	$18.6M ₿329.28	$1	$0.996	$2.63K ₿0.06	$18.6M ₿326.66	$18.6M ₿329.28
1290	Asymmetry Finance ASF	$1.77	10.71	$17.26M	$1.77	$1.59	$409.28K	$89.86M	$17.26M
1381	Token dForce USD USX	$0.997 ₿0.000015	-0.07	$15.4M ₿473.66	$1.01 ₿0.000015	$0.9902 ₿0.000014	$87.6K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1395	Relend Network USDC - Starknet RUSDC-STARK	$0.9996	0.11	$15.01M	$0.9997	$0.9984	$27.39	$15.01M	$15.01M
1408	Alchemix USD ALUSD	$0.9935 ₿0.000014	0.29	$14.71M ₿2.43K	$0.9935 ₿0.000014	$0.989 ₿0.000013	$279.67K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1412	Rupiah Token IDRT	$0.00006138 ₿0.00000000091	1.47	$14.68M ₿173.19	$0.00006164 ₿0.00000000091	$0.00005971 ₿0.00000000087	$2.53K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1480	Frankencoin ZCHF	$1.21	3.27	$13.27M	$1.22	$1.16	$38.46K	$13.27M	$13.27M
1488	sUSD (Optimism) SUSD	$0.9307	0.14	$12.85M	$0.934	$0.9228	$383.14K	$12.85M	$12.85M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}