Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (544)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.01*	$186.82B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$79.46B ₿849.82K	$192.28B ₿1.58M	$186.82B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.95B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.78B ₿97.15K	$74.95B ₿474.09K	$74.95B ₿474.25K
18	USDS USDS	$0.9995	-0.01*	$9.99B	$1	$0.998	$2.28M	$9.99B	$9.99B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	0.01	$8.97B ₿0	$0.9995 ₿0.000014	$0.9973 ₿0.000014	$989.08M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.07	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$89.49M ₿3.35K	$6.34B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.09	1.22	$4.82B	$1.09	$1.07	$6.41M	$4.82B	$4.82B
40	Dai DAI	$0.9994 ₿0.000014	-0.01	$4.24B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$59.84M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.04	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$72.11M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
46	USD1 USD1	$0.9995	0.03	$3.43B	$1	$0.998	$1.06B	$3.43B	$3.43B
55	Tether Gold XAUT	$4,452.65 ₿0.034	0.53	$2.32B ₿8.51K	$4,476.1 ₿0.034	$4,400.74 ₿0.033	$97.15M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
57	Falcon USD USDF	$0.9958	-0.07	$2.16B	$0.9993	$0.9941	$1.31M	$2.16B	$2.16B
61	Ethena ENA	$0.2324 ₿0.000019	-2.11	$1.85B ₿27.95K	$0.2381 ₿0.000021	$0.2282 ₿0.000017	$185.96M ₿20.92K	$3.49B ₿294.23K	$1.85B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,465.25 ₿0.034	0.63	$1.7B ₿6.25K	$4,483.57 ₿0.034	$4,420.78 ₿0.032	$189.16M ₿139.99	$1.7B ₿6.25K	$1.7B ₿6.25K
71	Global Dollar USDG	$0.9995	0.01*	$1.54B	$0.9999	$0.9994	$30.04M	$1.54B	$1.54B
76	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.5B	$1.15	$1.14	$17.81M	$1.5B	$1.5B
78	Ripple USD RLUSD	$0.9997	0.01*	$1.38B	$1	$0.9991	$119.16M	$1.38B	$1.38B
81	BFUSD BFUSD	$0.9986	-0.01*	$1.32B	$0.9991	$0.9983	$15.75M	$1.32B	$1.32B
109	USDD USDD	$0.9987 ₿0.000014	0.02	$859.84M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.23M ₿73.99	$866.79M	$859.84M ₿10.71K
111	USDtb USDTB	$1	0.08	$849.55M	$1	$0.9948	$11.72M	$849.55M	$849.55M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$734.56M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$31.03M ₿354.6	$734.56M ₿4.72K	$734.56M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.57	$688.51M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.52M ₿1.42	$699.07M ₿1.69K	$688.51M ₿1.69K
132	USDai USDAI	$1	0.22	$659.5M	$1	$0.9898	$2.8M	$659.5M	$659.5M
142	Curve DAO Token CRV	$0.4059 ₿0.0000088	-5.24	$594.24M ₿10.42K	$0.4284 ₿0.0000091	$0.4026 ₿0.0000087	$83.65M ₿806.97	$950.38M ₿18.58K	$594.24M ₿10.42K
145	Usual USD USD0	$0.9986	0.74	$552.63M	$1	$0.9865	$704.46K	$552.63M	$552.63M
154	First Digital USD FDUSD	$0.9993 ₿0.000014	0.05	$495.83M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.56B ₿157.75K	$495.83M ₿48.53K	$495.83M ₿48.53K
155	GHO GHO	$0.998 ₿0.000014	-0.11	$494.04M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$7.29M ₿59.52	$494.04M ₿676.45	$494.04M ₿676.45
156	TrueUSD TUSD	$0.9966 ₿0.000014	-0.06	$492.94M ₿7.28K	$0.9978 ₿0.000014	$0.996 ₿0.000014	$5.57M ₿694.9	$492.94M ₿7.28K	$492.94M ₿7.28K
177	USDB USDB	$0.9932 ₿0.000014	-0.59	$402.98M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$293.72K ₿645.01	$402.98M	$402.98M ₿0
193	EURC EURC	$1.16 ₿0.000015	-0.20	$358.61M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.85M ₿24.04	$358.61M ₿765.5	$358.61M ₿765.5
194	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.17	$358.28M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$18.59M ₿330.85	$358.28M ₿2.1K	$358.28M ₿2.1K
196	Cap USD CUSD	$0.9969	-1.05	$356.56M	$1.01	$0.9895	$22.78K	$356.56M	$356.56M
203	Kinesis Gold KAU	$143.53 ₿0.0011	1.26	$342.49M ₿1.53K	$144.58 ₿0.0011	$140.5 ₿0.0010	$594.02K ₿9.1	$342.49M	$342.49M ₿1.53K
207	Resolv USR USR	$0.999	-0.02	$336.84M	$1	$0.9971	$786.81K	$336.84M	$336.84M
215	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.03	$313.01M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$952.98K ₿133.07	$313.01M ₿6.23K	$313.01M ₿0
219	USX USX	$0.9994	0.01	$302.66M	$1.01	$0.9991	$762.88K	$302.66M	$302.66M
227	Kinesis Silver KAG	$77.12 ₿0.00041	-0.22	$287.01M ₿1.45K	$77.3 ₿0.00041	$74.32 ₿0.00039	$2.32M ₿6.66	$287.01M	$287.01M ₿1.45K
233	Frax FRAX	$0.9931 ₿0.000014	-0.02	$277.85M ₿9.54K	$0.9961 ₿0.000014	$0.9897 ₿0.000014	$8.1M ₿607.03	$277.85M ₿9.54K	$277.85M ₿9.54K
265	Noble USDC USDC.N	$0.9974	-0.25	$226.07M	$1 ₿0.	$0.9961 ₿0.	$739.95K ₿0	$226.07M	$226.07M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	USDa USDA	$0.9828	-0.01	$216.91M	$0.9886	$0.9812	$1.52K	$216.91M	$216.91M
272	AUSD AUSD	$0.9999	0.09	$216.38M	$1	$0.9985	$43.06M	$216.38M	$216.38M
319	Aster USDF USDF	$0.9986	0.13	$170.1M	$0.9987	$0.997	$274.18K	$170.1M	$170.1M
332	StandX DUSD DUSD	$0.998	0.04	$157.76M	$0.9986	$0.9971	$4.31M	$157.76M	$157.76M
336	Satoshi Stablecoin SATUSD	$0.9843	-0.95	$156.45M	$0.9948	$0.9842	$103.94	$156.45M	$156.45M
339	Resolv Liquidity Provider Token RLP	$1.28	0.11	$154.48M	$1.28	$1.27	$195.17K	$154.48M	$154.48M
344	GUSD GUSD	$0.9999	0.01	$149.77M	$1	$0.9965	$5.34M	$319.95M	$149.77M
351	STASIS EURO EURS	$1.17 ₿0.000016	0.48	$145.29M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$24.51K ₿8.53	$145.29M ₿2K	$145.29M ₿2K
371	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.03	$134.09M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.83M ₿13.66	$185.53M ₿1.3K	$134.09M ₿1.02K
397	Frax USD FRXUSD	$0.9995	-0.01*	$120.51M	$1	$0.9969	$3.48M	$120.51M	$120.51M
400	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
417	Anzen USDz USDZ	$0.9891	-0.05	$108.78M	$0.9919	$0.9872	$29.82K	$108.78M	$108.78M
428	MNEE USD Stablecoin MNEE	$1	-0.11	$101.65M	$1	$0.9966	$89.88K	$101.65M	$101.65M
435	Ring USD USDR	$1	0.14	$100.32M	$1	$0.9933	$13.01K	$100.32M	$100.32M
438	USDA USDA	$0.9446	-3.26	$97.35M	$0.9807	$0.9365	$2.51M	$97.35M	$97.35M
444	Avant USD AVUSD	$0.9984	-0.06	$96.29M	$1	$0.9969	$243.39K	$96.29M	$96.29M
472	CASH CASH	$0.9994	-0.01*	$89.8M	$1	$0.9989	$23.88M	$89.8M	$89.8M
485	Pleasing Gold PGOLD	$4,453.47	0.43	$86.86M	$4,461.19	$4,404.94	$0	$86.86M	$86.86M
509	Onchain Yield Coin ONYC	$1.06	-0.06	$79.16M	$1.07	$1.06	$888.72K	$79.16M	$79.16M
520	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.21	$76.62M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$10.58M ₿0	$76.62M ₿177.18	$76.62M ₿0
523	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
524	OpenEden OpenDollar USDO	$0.9994	-0.04	$75.67M	$1	$0.9965	$86.57	$75.67M	$75.67M
527	Felix feUSD FEUSD	$1	-0.04	$75.07M	$1	$0.9995	$255.41K	$8.92B	$75.07M
532	Frax Share FRAX	$0.8402 ₿0.000097	24.82	$73.83M ₿7.69K	$1.08 ₿0.00010	$0.6731 ₿0.000096	$58.06M ₿340.69	$83.41M ₿9.72K	$73.83M ₿7.69K
602	USDX USDX	$0.5368 ₿0.000012	-0.48	$59.95M ₿1.44K	$0.5399 ₿0.000012	$0.5221 ₿0.000012	$46.08K ₿4.74	$59.95M ₿1.44K	$59.95M ₿1.44K
632	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.06	$55.48M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.93K ₿16.92	$174.5M ₿4.2K	$55.48M ₿1.28K
638	Binance USD BUSD	$0.9999 ₿0.000014	0.15	$54.64M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$5.03M ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
644	Spark SPK	$0.02423	-5.18	$54.11M	$0.02557	$0.024	$26.85M	$242.11M	$54.11M
673	Resupply USD REUSD	$0.9888	-0.07	$51.34M	$0.9898	$0.9875	$6.34M	$51.34M	$51.34M
683	USDKG USDKG	$0.9986	-0.01*	$49.93M	$1	$0.9942	$225.11K	$49.93M	$49.93M
696	StraitsX XUSD XUSD	$0.9999	0.03	$48.09M	$1	$0.9994	$28.39M	$48.09M	$48.09M
697	Mountain Protocol USD USDM	$1 ₿0.000014	3.33	$48.09M ₿0	$1 ₿0.000014	$0.9568 ₿0.000014	$22.28 ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
698	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01	$48.06M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$37.45 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
702	Spell Token SPELL	$0.0002777 ₿0.000000016	-2.15	$47.68M ₿2.26K	$0.0002842 ₿0.000000017	$0.0002726 ₿0.000000016	$4.82M ₿146.52	$54.49M ₿3.14K	$47.68M ₿2.26K
704	Paxos Standard USDP	$0.9997 ₿0.000014	0.07	$47.56M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.28M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
717	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.01*	$45.4M ₿1.8K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$324.61K ₿20.99	$45.4M ₿1.8K	$45.4M ₿1.8K
747	Yuzu USD YZUSD	$0.9994	0.03	$42.99M	$0.9999	$0.999	$68.06K	$43.13M	$42.99M
754	Aegis YUSD YUSD	$0.9986	0.07	$42.7M	$1	$0.9938	$320.02K	$42.7M	$42.7M
780	BOLD BOLD	$0.9996	-0.01	$39.58M	$1	$0.9935	$493.74K	$39.58M	$39.58M
783	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.32M	$0.9998	$0.9996	$40.11K	$39.32M	$39.32M
795	TerraUSD USTC	$0.006842 ₿0.00000035	-2.30	$38.19M ₿3.21K	$0.007009 ₿0.00000037	$0.006586 ₿0.00000035	$3.28M ₿160.98	$41.62M ₿3.51K	$38.19M ₿3.21K
807	Lista USD LISUSD	$0.9979 ₿0.000014	0.11	$37.52M ₿953.91	$0.9991 ₿0.000014	$0.9947 ₿0.000013	$34.56K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
812	sUSD SUSD	$0.8556 ₿0.000014	0.06	$37.25M ₿727.58	$0.8673 ₿0.000014	$0.8485 ₿0.000014	$120.55K ₿56.3	$37.25M ₿727.58	$37.25M ₿727.58
813	Hylo USD HYUSD	$1	0.01	$37.18M	$1	$1	$1.08M	$37.18M	$37.18M
832	Honey HONEY	$0.9995	0.07	$36.07M	$0.9998	$0.9978	$1.57M	$36.09M	$36.07M
845	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$1.11M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
858	Liquity USD LUSD	$0.999 ₿0.000014	-0.14	$35.02M ₿1.71K	$1 ₿0.000014	$0.995 ₿0.000014	$46.36K ₿40.52	$35.02M ₿1.71K	$35.02M ₿1.71K
861	Hive Dollar HBD	$1 ₿0.000014	0.90	$34.35M ₿508.51	$1.02 ₿0.000014	$0.9847 ₿0.000014	$583.84 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
868	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.47	$33.89M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.02M ₿3.5	$33.89M	$33.89M ₿0
886	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$4.42M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
940	Electronic USD EUSD	$0.9993 ₿0.000014	-0.23	$29.78M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$1.09M ₿6.75	$29.78M ₿322.2	$29.78M ₿322.2
943	Yield Optimizer USD YOUSD	$1.05	-0.66	$29.49M	$1.06	$1.05	$2.53K	$29.49M	$29.49M
968	Stables Labs USDX USDX	$0.04107	4.17	$28.12M	$0.04107	$0.03879	$37.67	$28.12M	$28.12M
978	Metronome Synth USD MSUSD	$1	0.47	$27.68M	$0.9994	$0.99	$2.03M	$27.68M	$27.68M
981	miMatic MIMATIC	$1 ₿0.000012	0.15	$27.59M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$12.17K ₿0.48	$302.64M ₿3.67K	$27.59M ₿333.54
1001	Monerium EUR emoney EURE	$1.17	-0.36	$26.55M	$1.17	$1.15	$468.83K	$26.55M	$26.55M
1012	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.19	$26.06M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$177.41K ₿7.41	$26.06M	$26.06M ₿0
1033	Noon USN USN	$1	0.01*	$24.96M	$1	$0.9991	$48.5K	$24.96M	$24.96M
1035	agEUR EURA	$1.16 ₿0.000015	-0.06	$24.75M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$51.9K ₿19.45	$24.75M ₿272.47	$24.75M ₿272.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}