Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (501)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$92.67B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.9B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.15B ₿97.15K	$75.91B ₿474.09K	$75.9B ₿474.25K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.02	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$487.13M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
22	USDS USDS	$0.9998	0.03	$9.06B	$1	$0.9965	$24.55M	$9.06B	$9.06B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.08	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.06B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9995 ₿0.000014	-0.05	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$130.57M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
45	sUSDS SUSDS	$1.07	-0.08	$3.51B	$1.08	$1.07	$83.44M	$3.51B	$3.51B
50	USD1 USD1	$0.9987	-0.09	$2.98B	$1	$0.9986	$330.46M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9999 ₿0.000014	0.02	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$97.4M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
53	Ethena ENA	$0.3871 ₿0.000019	-2.29	$2.77B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$225.77M ₿20.92K	$5.81B ₿294.23K	$2.77B ₿27.95K
63	Falcon USD USDF	$0.9963	-0.10	$2.12B	$0.9992	$0.9938	$1.41M	$2.12B	$2.12B
64	Tether Gold XAUT	$4,009.38 ₿0.034	-0.10	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$259.92M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
69	USDtb USDTB	$0.9994	-0.03	$1.83B	$1	$0.9975	$3.17M	$1.83B	$1.83B
91	PAX Gold PAXG	$4,001.54 ₿0.034	-0.22	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$192.43M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
92	syrupUSDC SYRUPUSDC	$1.13	0.03	$1.33B	$1.13	$1.13	$33.7M	$1.33B	$1.33B
93	BFUSD BFUSD	$0.9994	-0.01*	$1.32B	$0.9998	$0.9991	$11.99M	$1.32B	$1.32B
111	First Digital USD FDUSD	$1 ₿0.000014	0.31	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.75B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01*	$1.01B	$0.9999	$0.9995	$35.88M	$1.01B	$1.01B
114	Ripple USD RLUSD	$1	0.03	$963.29M	$1	$0.998	$76.11M	$963.29M	$963.29M
135	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.69	$689.27M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$2.3M ₿1.42	$689.77M ₿1.69K	$689.27M ₿1.69K
136	Stables Labs USDX USDX	$0.9977	-0.06	$683.26M	$1	$0.9946	$264.92K	$683.26M	$683.26M
137	Curve DAO Token CRV	$0.4756 ₿0.0000088	-3.53	$675.18M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$97.42M ₿806.97	$1.1B ₿18.58K	$675.18M ₿10.42K
151	USDai USDAI	$1.01	0.07	$583.81M	$1.01	$1.01	$4.02M	$583.81M	$583.81M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$23.34M ₿354.6	$578.77M ₿4.72K	$578.77M ₿0
157	Usual USD USD0	$0.9978	-0.02	$541.51M	$1	$0.9974	$4.85M	$541.51M	$541.51M
171	TrueUSD TUSD	$0.9964 ₿0.000014	-0.19	$492.76M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.13M ₿694.9	$492.76M ₿7.28K	$492.76M ₿7.28K
185	USDD USDD	$0.9996 ₿0.000014	-0.01*	$441.4M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.62M ₿73.99	$441.4M	$441.4M ₿10.71K
189	GHO GHO	$0.9993 ₿0.000014	-0.01*	$427.63M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.97M ₿59.52	$427.63M ₿676.45	$427.63M ₿676.45
201	USDB USDB	$0.9876 ₿0.000014	-0.18	$401.26M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$438.84K ₿645.01	$401.26M	$401.26M ₿0
202	Satoshi Stablecoin SATUSD	$1	0.11	$400.83M	$1	$0.9943	$691.93K	$400.83M	$400.83M
240	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.15	$312.05M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.84M ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
244	crvUSD CRVUSD	$0.9989 ₿0.000014	0.01*	$305.8M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$31.31M ₿330.85	$305.8M ₿2.1K	$305.8M ₿2.1K
249	Reservoir srUSD SRUSD	$1.11	-0.39	$294.21M	$1.11	$1.1	$207.68	$294.21M	$294.21M
252	Frax FRAX	$0.9951 ₿0.000014	-0.01*	$290.64M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.64M ₿9.54K	$290.64M ₿9.54K
253	Cap USD CUSD	$0.9994	0.06	$289.42M	$1.01	$0.9956	$32.64K	$289.42M	$289.42M
260	EURC EURC	$1.15 ₿0.000015	-0.19	$277.72M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.61M ₿24.04	$277.72M ₿765.5	$277.72M ₿765.5
265	Resolv USR USR	$0.9994	-0.05	$270.48M	$1	$0.9985	$858.33K	$270.48M	$270.48M
272	USX USX	$1	0.01*	$251.77M	$1	$1	$23.91M	$251.77M	$251.77M
274	Noble USDC USDC.N	$0.9993	-0.06	$247.08M	$1 ₿0.	$0.995 ₿0.	$1.1M ₿0	$247.08M	$247.08M
293	USDa USDA	$0.9934	-0.03	$221.28M	$0.9937	$0.9932	$991	$221.28M	$221.28M
295	OpenEden OpenDollar USDO	$1	0.04	$220.94M	$1	$0.9979	$734.91	$220.94M	$220.94M
308	StandX DUSD DUSD	$0.9989	-0.02	$208M	$1	$0.9982	$18.11M	$208M	$208M
320	Aster USDF USDF	$0.998	-0.01	$194.19M	$1	$0.9937	$1.37M	$194.19M	$194.19M
330	Kinesis Gold KAU	$128.17 ₿0.0011	-0.64	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
331	Kinesis Silver KAG	$48.14 ₿0.00041	-2.51	$183.89M ₿1.45K	$49.65 ₿0.00041	$48.14 ₿0.00039	$133.64K ₿6.66	$179.17M	$183.89M ₿1.45K
375	Elixir deUSD DEUSD	$0.9999	0.05	$152.51M	$1	$0.998	$1.82M	$152.51M	$152.51M
383	GUSD GUSD	$0.9992	-0.02	$149.68M	$1	$0.9976	$21.05M	$319.76M	$149.68M
399	STASIS EURO EURS	$1.15 ₿0.000016	0.26	$143.26M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.58K ₿8.53	$143.26M ₿2K	$143.26M ₿2K
413	AUSD AUSD	$0.999	-0.02	$137.23M	$0.9998	$0.9987	$24.42M	$137.23M	$137.23M
434	Avant USD AVUSD	$0.9996	0.05	$127.83M	$1	$0.9978	$253.37K	$127.83M	$127.83M
439	Yala Stablecoin YU	$0.9989	-0.06	$125.82M	$1	$0.9985	$73.56K	$125.82M	$125.82M
450	Frax USD FRXUSD	$0.9997	-0.03	$119.31M	$1	$0.999	$4.07M	$119.32M	$119.31M
458	Resolv Liquidity Provider Token RLP	$1.25	-0.08	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
461	Anzen USDz USDZ	$0.989	0.05	$114.23M	$0.9922	$0.9873	$34.37K	$114.23M	$114.23M
464	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.03	$113.78M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.43M ₿13.66	$176.08M ₿1.3K	$113.78M ₿1.02K
465	Frax Share FRAX	$1.26 ₿0.000097	-2.97	$113.24M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.5M ₿340.69	$126.12M ₿9.72K	$113.24M ₿7.69K
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9766	-0.15	$112.09M	$0.9986	$0.9601	$3.16M	$112.09M	$112.09M
472	USDA USDA	$0.9804	-1.71	$109.12M	$0.9999	$0.972	$17.23M	$109.12M	$109.12M
483	Onchain Yield Coin ONYC	$1.04	0.06	$104.28M	$1.04	$1.04	$736.97K	$104.28M	$104.28M
484	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$104M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.35M ₿3.5	$104M	$104M ₿0
535	MNEE USD Stablecoin MNEE	$0.9997	0.20	$88.53M	$1	$0.9964	$93.47K	$88.53M	$88.53M
549	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
571	CASH CASH	$0.9998	-0.02	$79.2M	$1.01	$0.9996	$5.28M	$79.2M	$79.2M
575	Pleasing Gold PGOLD	$4,007.93	-0.36	$78.17M	$4,033.59	$3,983.65	$234.07	$78.17M	$78.17M
588	USDX USDX	$0.6812 ₿0.000012	3.00	$76.01M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$53.91K ₿4.74	$76.01M ₿1.44K	$76.01M ₿1.44K
589	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.13	$75.93M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$51.36M ₿0	$75.93M ₿177.18	$75.93M ₿0
591	Felix feUSD FEUSD	$0.9924	-0.50	$75.53M	$1	$0.9894	$2.75M	$9.03B	$75.53M
601	Elixir Staked deUSD SDEUSD	$1.07	0.03	$72.36M	$1.07	$1.06	$5.79K	$72.36M	$72.36M
621	Spark SPK	$0.03587	2.09	$67.97M	$0.03588	$0.03458	$18.68M	$358.69M	$67.97M
630	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
645	Resupply USD REUSD	$0.9899	0.01*	$62.87M	$0.9902	$0.9831	$8.15M	$62.87M	$62.87M
692	StraitsX XUSD XUSD	$0.9997	0.01*	$56.41M	$0.9999	$0.9991	$43.41M	$56.41M	$56.41M
695	Honey HONEY	$0.999	-0.01	$56.08M	$1	$0.9984	$5.97M	$56.08M	$56.08M
699	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$55.69M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.4M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$212.6 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
703	Binance USD BUSD	$0.9996 ₿0.000014	0.22	$55.01M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.49K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
709	Spell Token SPELL	$0.0003196 ₿0.000000016	0.21	$54.48M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.46M ₿146.52	$62.72M ₿3.14K	$54.48M ₿2.26K
748	Reservoir rUSD RUSD	$0.9991	-0.41	$49.16M	$1.01	$0.9943	$23.93K	$49.16M	$49.16M
752	MetaMask USD MUSD	$0.9994	-0.03	$48.7M	$1	$0.9968	$35.98M	$48.7M	$48.7M
756	BOLD BOLD	$1	-0.03	$48.27M	$1	$0.9985	$783.44K	$48.27M	$48.27M
759	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.03	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$387.09K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
761	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$897.57K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
764	Trevee Plasma USD PLUSD	$0.9866	-1.15	$47.82M	$0.9983	$0.9864	$10.14K	$47.82M	$47.82M
765	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.74	$47.8M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$132 ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
773	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.99M	$0.9999	$0.9996	$191.07K	$46.99M	$46.99M
814	TerraUSD USTC	$0.007835 ₿0.00000035	3.80	$43.79M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.22M ₿160.98	$47.72M ₿3.51K	$43.79M ₿3.21K
821	sUSD SUSD	$0.9866 ₿0.000014	0.33	$43.06M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$268.16K ₿56.3	$43.06M ₿727.58	$43.06M ₿727.58
854	Aegis YUSD YUSD	$1	-0.01*	$40.69M	$1	$0.9985	$362.89K	$40.69M	$40.69M
885	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	-0.17	$38.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$149.28K ₿7.41	$38.21M	$38.21M ₿0
892	Liquity USD LUSD	$1 ₿0.000014	0.01*	$37.67M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$103.14K ₿40.52	$37.67M ₿1.71K	$37.67M ₿1.71K
895	Lista USD LISUSD	$0.9992 ₿0.000014	-0.05	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$755.6K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
896	Hylo USD HYUSD	$1	0.19	$37.51M	$1	$0.9977	$1.97M	$37.51M	$37.51M
898	Unity UTY	$0.9993	-0.01*	$37.47M	$0.9996	$0.9992	$122.68K	$37.47M	$37.47M
931	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.54M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.7M ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
932	Lift Dollar USDL	$0.9996	0.16	$35.41M	$1	$0.9975	$580.53K	$35.41M	$35.41M
935	Hive Dollar HBD	$1.01 ₿0.000014	0.98	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
957	Savings crvUSD SCRVUSD	$1.08	0.01*	$33.72M	$1.08	$1.07	$8.62M	$33.72M	$33.72M
973	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.02	$32.79M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.07M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
996	Staked Frax USD SFRXUSD	$1.17	0.01*	$31.53M	$1.18	$1.16	$1.19M	$31.66M	$31.53M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}