Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (448)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$1 ₿0.000014	-0.01*	$161.64B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$112.65B ₿849.82K	$161.64B ₿1.58M	$161.64B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$64.45B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$10.07B ₿97.15K	$64.45B ₿474.09K	$64.45B ₿474.25K
28	USDS USDS	$0.9999	0.01*	$6.85B	$1	$0.9996	$4.93M	$6.85B	$6.85B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.14	$6.79B ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$5.09B ₿5.73K	$6.79B ₿52.91K	$6.79B ₿0
33	Ethena USDe USDE	$1 ₿0.000014	-0.04	$6.09B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$233.59M ₿3.35K	$6.09B ₿34.16K	$6.09B ₿34.16K
42	Dai DAI	$0.9999 ₿0.000014	-0.01	$3.71B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$83.63M ₿4.63K	$3.71B ₿71.14K	$3.71B ₿71.14K
48	Ethena ENA	$0.4955 ₿0.000019	21.34	$3.15B ₿27.95K	$0.5185 ₿0.000021	$0.4084 ₿0.000017	$1.69B ₿20.92K	$7.42B ₿294.23K	$3.15B ₿27.95K
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.61B	$1	$1	$0	$2.61B	$2.61B
62	USD1 USD1	$1	0.05	$2.21B	$1	$0.9979	$241.93M	$2.21B	$2.21B
73	sUSDS SUSDS	$1.06	0.02	$1.78B	$1.06	$1.06	$18.8M	$1.78B	$1.78B
85	First Digital USD FDUSD	$0.995 ₿0.000014	-0.35	$1.48B ₿48.53K	$1 ₿0.000014	$0.9896 ₿0.000014	$6.06B ₿157.75K	$1.48B ₿48.53K	$1.48B ₿48.53K
87	USDtb USDTB	$1	0.07	$1.46B	$1	$0.9992	$4.13M	$1.46B	$1.46B
96	Curve DAO Token CRV	$0.9883 ₿0.0000088	2.70	$1.36B ₿10.42K	$1.02 ₿0.0000091	$0.9624 ₿0.0000087	$431.02M ₿806.97	$2.25B ₿18.58K	$1.36B ₿10.42K
120	PAX Gold PAXG	$3,353.6 ₿0.034	-0.18	$945.02M ₿6.25K	$3,361.41 ₿0.034	$3,353.67 ₿0.032	$28.9M ₿139.99	$945.02M ₿6.25K	$945.02M ₿6.25K
124	SyrupUSDC SYRUPUSDC	$1.11	0.01*	$916.85M	$1.11	$1.11	$1.98M	$916.85M	$916.85M
127	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.06	$864.54M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$9.52M ₿76.24	$864.54M ₿2.83K	$864.54M ₿2.83K
129	Tether Gold XAUT	$3,345.52 ₿0.034	-0.15	$825.78M ₿8.51K	$3,353.54 ₿0.034	$3,346.32 ₿0.033	$13.55M ₿249.03	$825.78M ₿8.51K	$825.78M ₿8.51K
147	Stables Labs USDX USDX	$0.9987	0.01*	$674.52M	$0.9996	$0.9981	$751.62K	$674.52M	$674.52M
150	Falcon USD USDF	$1	0.02	$654.61M	$1	$0.9997	$13.31M	$654.61M	$654.61M
156	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.32	$632.79M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$653.66K ₿1.42	$683.42M ₿1.69K	$632.79M ₿1.69K
164	Usual USD USD0	$0.9978	0.03	$583.35M	$0.998	$0.9974	$3.07M	$583.35M	$583.35M
174	USDD USDD	$1 ₿0.000014	0.09	$541.51M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$17.14M ₿73.99	$541.51M	$541.51M ₿10.71K
178	Ripple USD RLUSD	$0.9997	-0.01	$527.61M	$1	$0.9987	$52.84M	$527.61M	$527.61M
190	TrueUSD TUSD	$0.9974 ₿0.000014	-0.13	$493.22M ₿7.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$17.11M ₿694.9	$493.22M ₿7.28K	$493.22M ₿7.28K
211	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$410.48M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$13.77M ₿354.6	$410.48M ₿4.72K	$410.48M ₿0
217	USDB USDB	$0.988 ₿0.000014	-1.37	$400.37M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.05M ₿645.01	$400.37M	$400.37M ₿0
242	Frax Share FRAX	$3.85 ₿0.000097	12.55	$340.4M ₿7.69K	$4.04 ₿0.00010	$3.42 ₿0.000096	$66.69M ₿340.69	$383.5M ₿9.72K	$340.4M ₿7.69K
250	GHO GHO	$0.9982 ₿0.000014	-0.02	$313.68M ₿676.45	$0.9986 ₿0.000014	$0.9974 ₿0.000014	$21.5M ₿59.52	$313.68M ₿676.45	$313.68M ₿676.45
251	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.21	$312.19M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$2.72M ₿133.07	$312.19M ₿6.23K	$312.19M ₿0
254	Global Dollar USDG	$0.9997	0.01*	$308.49M	$0.9999	$0.9995	$8.69M	$308.49M	$308.49M
256	Resolv USR USR	$0.9998	-0.04	$302.28M	$1	$0.9996	$6.85M	$302.28M	$302.28M
259	Frax FRAX	$0.9998 ₿0.000014	0.04	$299.61M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$40.38M ₿607.03	$299.61M ₿9.54K	$299.61M ₿9.54K
260	OpenEden OpenDollar USDO	$0.9995	0.08	$298.63M	$0.9997	$0.9942	$20.46K	$298.63M	$298.63M
307	Tribe TRIBE	$0.5077 ₿0.0000070	2.15	$230.78M ₿3.2K	$0.5118 ₿0.0000072	$0.4952 ₿0.0000069	$163.11K ₿1.5	$507.2M ₿7.03K	$230.78M ₿3.2K
318	EURC EURC	$1.17 ₿0.000015	0.11	$210.74M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.34M ₿24.04	$210.74M ₿765.5	$210.74M ₿765.5
331	Resolv RLP RLP	$1.21	-0.07	$196.56M	$1.21	$1.21	$1.66M	$196.56M	$196.56M
334	USDa USDA	$0.9749	-1.25	$193.88M	$0.9925	$0.9749	$6.91K	$193.88M	$193.88M
369	AUSD AUSD	$0.9994	-0.03	$159.25M	$1	$0.9991	$51.41M	$159.25M	$159.25M
374	Elixir deUSD DEUSD	$0.9994	0.01	$156.21M	$1	$0.9991	$1.61M	$156.21M	$156.21M
376	Kinesis Gold KAU	$108.34 ₿0.0011	0.56	$155.47M ₿1.53K	$110.28 ₿0.0011	$105 ₿0.0010	$63.21K ₿9.1	$155.47M	$155.47M ₿1.53K
384	Kinesis Silver KAG	$38.99 ₿0.00041	0.11	$148.96M ₿1.45K	$39.74 ₿0.00041	$38.04 ₿0.00039	$50.36K ₿6.66	$148.96M	$148.96M ₿1.45K
391	STASIS EURO EURS	$1.16 ₿0.000016	0.01*	$144.35M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$26.7K ₿8.53	$144.35M ₿2K	$144.35M ₿2K
431	crvUSD CRVUSD	$1 ₿0.000014	0.06	$127.68M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$14.18M ₿330.85	$127.68M ₿2.1K	$127.68M ₿2.1K
440	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$122.99M	$0.9999	$0.9998	$539.6K	$122.99M	$122.99M
444	Reservoir srUSD SRUSD	$1.08	0.11	$122.03M	$1.16	$1.07	$159.08	$122.03M	$122.03M
446	Anzen USDz USDZ	$0.9888	0.21	$121.42M	$0.9915	$0.9853	$99.51K	$121.42M	$121.42M
452	Yala Stablecoin YU	$0.9992	-0.02	$118.45M	$0.9995	$0.9991	$1.06M	$118.45M	$118.45M
460	Lift Dollar USDL	$0.9992	0.01*	$115.57M	$0.9996	$0.9988	$1.02M	$115.57M	$115.57M
501	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.04	$104.12M ₿1.02K	$1 ₿0.000014	$0.9986 ₿0.000014	$536.04K ₿13.66	$207.99M ₿1.3K	$104.12M ₿1.02K
502	Satoshi Stablecoin SATUSD	$1	0.41	$103.9M	$1	$0.9948	$7.37K	$103.9M	$103.9M
515	Onchain Yield Coin ONYC	$1.01	0.02	$100.93M	$1.01	$1.01	$477.39	$100.93M	$100.93M
528	Aave USDC (Sonic) ASONUSDC	$0.9989	-0.67	$97.59M	$1.01	$0.9987	$139.64K	$97.59M	$97.59M
550	Avant USD AVUSD	$0.9992	0.01	$93.63M	$1	$0.9981	$116.73K	$93.63M	$93.63M
560	Spell Token SPELL	$0.0005572 ₿0.000000016	5.15	$91.35M ₿2.26K	$0.0005651 ₿0.000000017	$0.0005298 ₿0.000000016	$10.7M ₿146.52	$109.39M ₿3.14K	$91.35M ₿2.26K
567	TerraUSD USTC	$0.01578 ₿0.00000035	1.32	$88.12M ₿3.21K	$0.01603 ₿0.00000037	$0.01524 ₿0.00000035	$12.83M ₿160.98	$96.02M ₿3.51K	$88.12M ₿3.21K
590	Resupply USD REUSD	$0.9894	-0.08	$83.02M	$0.9905	$0.989	$3.75M	$83.02M	$83.02M
606	Level USD LVLUSD	$0.9998	0.02	$80.77M	$1	$0.9994	$733.36K	$80.77M	$80.77M
609	USDX USDX	$0.7143 ₿0.000012	-2.22	$79.7M ₿1.44K	$0.734 ₿0.000012	$0.6846 ₿0.000012	$60.11K ₿4.74	$79.7M ₿1.44K	$79.7M ₿1.44K
611	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.03	$79.5M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$27.77M ₿3.5	$79.5M	$79.5M ₿0
613	sUSDa SUSDA	$1.01	0	$78.6M	$1.01	$1.01	$0	$78.6M	$78.6M
622	Felix feUSD FEUSD	$0.9962	0.11	$75.53M	$0.9998	$0.9911	$5.01M	$9.03B	$75.53M
646	Paxos Standard USDP	$0.9999 ₿0.000014	0.06	$69.95M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.18M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
650	Elixir Staked deUSD SDEUSD	$1.05	-0.93	$69.52M	$1.08	$1.05	$533.47	$69.52M	$69.52M
651	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$69.47M ₿0	$1.78 ₿0.000015	$1.71 ₿0.000014	$2.18 ₿0.7	$69.47M	$69.47M ₿0
666	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	0.02	$67.19M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$1.89M ₿7.41	$67.19M	$67.19M ₿0
679	StraitsX XUSD XUSD	$1	0.13	$64.93M	$1.01	$0.9993	$19.3M	$64.93M	$64.93M
696	Reservoir rUSD RUSD	$1	0.10	$62.98M	$1.08	$0.997	$14.58K	$62.98M	$62.98M
737	Magic Internet Money MIM	$0.9985 ₿0.000014	0.68	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9902 ₿0.000014	$449.09 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
744	Binance USD BUSD	$0.9969 ₿0.000014	-0.06	$54.86M ₿1.04K	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.49K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
756	Aster USDF USDF	$0.9992	-0.01	$52.95M	$1	$0.9982	$65.69K	$52.95M	$52.95M
766	Savings crvUSD SCRVUSD	$1.05	0.02	$51.61M	$1.05	$1.05	$5.47M	$51.61M	$51.61M
773	Frax USD FRXUSD	$0.9998	-0.09	$51.25M	$1	$0.9995	$5.27M	$51.25M	$51.25M
775	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.05	$50.9M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$70.33M ₿20.99	$50.9M ₿1.8K	$50.9M ₿1.8K
782	Web 3 Dollar USD3	$1.05	0.01	$50.33M	$1.05	$1.05	$135.39K	$50.33M	$50.33M
798	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.03	$48.61M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.24M ₿0	$48.61M ₿177.18	$48.61M ₿0
803	USDai USDAI	$1	0.94	$48.1M	$1.02	$0.9797	$0	$48.1M	$48.1M
804	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$713.11K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
808	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.06	$47.78M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$22.32K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
813	Liquity BOLD BOLD	$0.9963	0.23	$47.08M	$0.9963	$0.9938	$375.75K	$47.08M	$47.08M
828	Honey HONEY	$1	0.20	$45.4M	$1	$0.9957	$4.45M	$45.4M	$45.4M
884	Liquity USD LUSD	$1 ₿0.000014	0.07	$40.84M ₿1.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$85.49K ₿40.52	$40.84M ₿1.71K	$40.84M ₿1.71K
896	Spark SPK	$0.03909	7.10	$39.6M	$0.03903	$0.03649	$50.82M	$389.8M	$39.6M
915	Unity UTY	$1	0.01*	$37.99M	$1	$0.9998	$215.7	$37.99M	$37.99M
925	Lista USD LISUSD	$0.9984 ₿0.000014	0.04	$37.54M ₿953.91	$0.9998 ₿0.000014	$0.997 ₿0.000013	$395.58K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
935	MNEE USD Stablecoin MNEE	$1	0.13	$36.91M	$1	$0.9974	$85.47K	$36.91M	$36.91M
951	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$2.99M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
959	Hive Dollar HBD	$1.01 ₿0.000014	0.18	$35.16M ₿508.51	$1.01 ₿0.000014	$0.977 ₿0.000014	$2.62K ₿0.75	$35.16M ₿508.51	$35.16M ₿508.51
960	sUSD SUSD	$0.8687 ₿0.000014	0.99	$34.88M ₿727.58	$0.8724 ₿0.000014	$0.8601 ₿0.000014	$221.29K ₿56.3	$34.88M ₿727.58	$34.88M ₿727.58
992	XT Stablecoin XTUSD XTUSD	$0.9977 ₿0.000014	-0.15	$32.81M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$6.78M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
998	Ampleforth Governance Token FORTH	$2.82 ₿0.000082	5.49	$32.49M ₿874.38	$2.84 ₿0.000086	$2.67 ₿0.000082	$2.55M ₿55.33	$43.2M ₿1.27K	$32.49M ₿874.38
1007	Sperax SPA	$0.01458 ₿0.00000026	-6.76	$31.78M ₿450.94	$0.01563 ₿0.00000028	$0.01459 ₿0.00000025	$41.91M ₿32.3	$72.42M ₿1.23K	$31.78M ₿450.94
1016	StandX DUSD DUSD	$1	-0.02	$31.53M	$1	$0.9895	$166.4K	$31.53M	$31.53M
1066	Plume USD PUSD	$0.9991	0.04	$29.41M	$0.9996	$0.9978	$754.17K	$29.41M	$29.41M
1079	Staked Frax USD SFRXUSD	$1.14	-0.02	$28.55M	$1.14	$1.14	$374.19K	$28.55M	$28.55M
1103	Aegis YUSD YUSD	$0.9995	-0.07	$27.38M	$1	$0.9995	$94.15K	$27.38M	$27.38M
1105	miMatic MIMATIC	$0.9907 ₿0.000012	0.02	$27.31M ₿333.54	$0.9919 ₿0.000012	$0.9905 ₿0.000011	$10.65K ₿0.48	$299.61M ₿3.67K	$27.31M ₿333.54
1120	Electronic USD EUSD	$0.9985 ₿0.000014	-0.07	$26.6M ₿322.2	$1 ₿0.000014	$0.9913 ₿0.000014	$2.26M ₿6.75	$26.6M ₿322.2	$26.6M ₿322.2
1144	Monerium EUR emoney EURE	$1.15	-0.19	$25.35M	$1.18	$1.14	$74.97K	$25.35M	$25.35M
1172	Gyroscope GYD GYD	$1 ₿0.000014	-0.07	$24.27M ₿295.39	$1 ₿0.000014	$0.9927 ₿0.000014	$46.58K ₿11.32	$24.27M ₿295.39	$24.27M ₿295.39
1190	Noon USN USN	$0.9998	-0.01*	$23.62M	$1	$0.9997	$4.62K	$23.62M	$23.62M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}