Top des cryptomonnaies Stablecoins par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoins

Stablecoins (355)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.02	$144.03B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$25.83B ₿849.82K	$144.03B ₿1.58M	$144.03B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$60.07B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.65B ₿97.15K	$60.07B ₿474.09K	$60.07B ₿474.25K
17	USDS USDS	$0.9998	0.01*	$8.03B	$1	$0.9986	$11.66M	$8.03B	$8.03B
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.03	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$139.81M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
37	Dai DAI	$0.9997 ₿0.000014	0.02	$3.21B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$104.49M ₿4.63K	$3.21B ₿71.14K	$3.21B ₿71.14K
41	sUSDS SUSDS	$1.04	-0.02	$2.97B	$1.05	$1.04	$2.58M	$2.97B	$2.97B
48	First Digital USD FDUSD	$0.9976 ₿0.000014	0.09	$2.56B ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$5.31B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
59	Ethena ENA	$0.3534 ₿0.000019	0.96	$1.87B ₿27.95K	$0.3736 ₿0.000021	$0.3475 ₿0.000017	$177.67M ₿20.92K	$5.3B ₿294.23K	$1.87B ₿27.95K
75	Maker MKR	$1,341.37 ₿0.049	2.06	$1.13B ₿45.73K	$1,405.66 ₿0.050	$1,311.63 ₿0.048	$88.07M ₿1.97K	$1.17B ₿48.35K	$1.13B ₿45.73K
91	Usual USD USD0	$0.9978	0.01*	$874.84M	$0.9981	$0.9969	$19.04M	$874.84M	$874.84M
100	Tether Gold XAUT	$3,139.7 ₿0.034	-1.36	$774.14M ₿8.51K	$3,182.99 ₿0.034	$3,129.31 ₿0.033	$21.7M ₿249.03	$774.14M ₿8.51K	$774.14M ₿8.51K
106	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$720.75M ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$41.71M ₿76.24	$720.75M ₿2.83K	$720.75M ₿2.83K
108	PAX Gold PAXG	$3,129.42 ₿0.034	-1.11	$685.72M ₿6.25K	$3,164.87 ₿0.034	$3,125.85 ₿0.032	$61.76M ₿139.99	$685.72M ₿6.25K	$685.72M ₿6.25K
109	Curve DAO Token CRV	$0.5194 ₿0.0000088	-2.89	$679M ₿10.42K	$0.5479 ₿0.0000091	$0.516 ₿0.0000087	$179.22M ₿806.97	$1.16B ₿18.58K	$679M ₿10.42K
118	Stables Labs USDX USDX	$1	0.06	$626.09M	$1	$0.9988	$330.68K	$626.09M	$626.09M
129	Honey HONEY	$0.9997	0.01*	$527.01M	$1	$0.998	$56.43M	$527.01M	$527.01M
135	TrueUSD TUSD	$0.9978 ₿0.000014	-0.02	$494.43M ₿7.28K	$0.9988 ₿0.000014	$0.9958 ₿0.000014	$29.16M ₿694.9	$494.43M ₿7.28K	$494.43M ₿7.28K
143	Resolv USR USR	$0.9996	0.01*	$469.29M	$1	$0.9993	$5.37M	$469.29M	$469.29M
144	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9994 ₿0.000014	-0.12	$468.47M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$22.37M ₿354.6	$468.47M ₿4.72K	$468.47M ₿0
164	USDB USDB	$1 ₿0.000014	-0.05	$405.79M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.61M ₿645.01	$405.79M	$405.79M ₿0
173	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.70	$383.11M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$5.38M ₿1.42	$591.68M ₿1.69K	$383.11M ₿1.69K
179	Frax FRAX	$0.9991 ₿0.000014	-0.02	$348.39M ₿9.54K	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$5.55M ₿607.03	$348.39M ₿9.54K	$348.39M ₿9.54K
189	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.10	$323.65M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$3.84M ₿133.07	$323.65M ₿6.23K	$323.65M ₿0
208	USDD USDD	$0.9992 ₿0.000014	0.01*	$274.01M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.5M ₿73.99	$274.01M	$274.01M ₿10.71K
217	Quorium QGOLD	$3,117.55 ₿0.034	-13.08	$261.94M ₿0	$3,589.47 ₿0.034	$3,108.65 ₿0.032	$86.78K ₿5.59	$261.94M	$261.94M ₿0
225	Ripple USD RLUSD	$0.9991	-0.10	$243.6M	$1.01	$0.9974	$39.06M	$243.6M	$243.6M
245	GHO GHO	$0.9996 ₿0.000014	0.02	$213.3M ₿676.45	$0.9998 ₿0.000014	$0.999 ₿0.000014	$9.4M ₿59.52	$213.3M ₿676.45	$213.3M ₿676.45
246	USDa USDA	$0.9975	-0.08	$212.2M	$1	$0.9963	$595.73K	$212.2M	$212.2M
253	Elixir deUSD DEUSD	$0.9993	-0.01	$203.7M	$0.9999	$0.9991	$8.3M	$203.7M	$203.7M
269	Global Dollar USDG	$0.9997	-0.01	$189.05M	$1	$0.9994	$2.67M	$189.05M	$189.05M
292	Frax Share FXS	$1.86 ₿0.000097	-7.34	$165.39M ₿7.69K	$2.02 ₿0.00010	$1.86 ₿0.000096	$14.41M ₿340.69	$185.4M ₿9.72K	$165.39M ₿7.69K
310	Tribe TRIBE	$0.3377 ₿0.0000070	-0.08	$153.67M ₿3.2K	$0.3403 ₿0.0000072	$0.3359 ₿0.0000069	$59.22K ₿1.5	$337.72M ₿7.03K	$153.67M ₿3.2K
311	EURC EURC	$1.08 ₿0.000015	-0.13	$153.29M ₿765.5	$1.08 ₿0.000015	$1.08 ₿0.000015	$33.61M ₿24.04	$153.29M ₿765.5	$153.29M ₿765.5
321	Astherus USDF USDF	$0.9998	0.13	$144.62M	$1	$0.9938	$2.18M	$144.62M	$144.62M
322	Kinesis Gold KAU	$100.26 ₿0.0011	-0.64	$143.87M ₿1.53K	$100.98 ₿0.0011	$99.94 ₿0.0010	$20.53M ₿9.1	$143.87M	$143.87M ₿1.53K
341	STASIS EURO EURS	$1.09 ₿0.000016	0.27	$135.12M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$85.88K ₿8.53	$135.12M ₿2K	$135.12M ₿2K
350	Kinesis Silver KAG	$33.78 ₿0.00041	-1.97	$129.03M ₿1.45K	$34.46 ₿0.00041	$33.66 ₿0.00039	$241.86K ₿6.66	$129.03M	$129.03M ₿1.45K
358	Anzen USDz USDZ	$0.9721	0.89	$123.67M	$0.9855	$0.8825	$378.67K	$123.67M	$123.67M
367	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$120.12M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$19.87M ₿330.85	$120.12M ₿2.1K	$120.12M ₿2.1K
368	Level USD LVLUSD	$0.9999	-0.02	$119.93M	$1	$0.9992	$4.67M	$119.98M	$119.93M
372	Falcon USD USDF	$0.9998	0.02	$117.52M	$1	$0.9993	$337.31K	$117.52M	$117.52M
373	SyrupUSDC SYRUPUSDC	$1.09	0.06	$116.42M	$1.09	$1.09	$810.46K	$116.42M	$116.42M
382	Elixir Staked deUSD SDEUSD	$1.03	0.05	$112.84M	$1.04	$1.02	$2.48M	$112.84M	$112.84M
398	UXD Protocol UXP	$0.01512 ₿0.00000011	0.06	$105.86M ₿467.94	$0.01514 ₿0.00000011	$0.01506 ₿0.00000011	$19.58 ₿0.15	$105.86M ₿794.02	$105.86M ₿467.94
433	Spell Token SPELL	$0.0005545 ₿0.000000016	-7.13	$88.2M ₿2.26K	$0.0006074 ₿0.000000017	$0.0005496 ₿0.000000016	$14.67M ₿146.52	$108.67M ₿3.14K	$88.2M ₿2.26K
441	Resolv RLP RLP	$1.17	-0.23	$87.24M	$1.18	$1.16	$222.85K	$87.24M	$87.24M
450	Frax USD FRXUSD	$0.9988	-0.02	$86.18M	$1	$0.9986	$2.01M	$86.18M	$86.18M
460	Lift Dollar USDL	$0.9999	-0.02	$84.6M	$1	$0.9998	$46.78M	$84.6M	$84.6M
480	Paxos Standard USDP	$1 ₿0.000014	-0.03	$79.47M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$7.94M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
511	USDX USDX	$0.6459 ₿0.000012	-0.73	$72.06M ₿1.44K	$0.6551 ₿0.000012	$0.6309 ₿0.000012	$27.41K ₿4.74	$72.06M ₿1.44K	$72.06M ₿1.44K
542	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.60	$64.7M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$2.4K ₿0.7	$64.7M	$64.7M ₿0
551	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.11	$63.37M ₿1.02K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$2.2M ₿13.66	$214.2M ₿1.3K	$63.37M ₿1.02K
566	TerraUSD USTC	$0.01093 ₿0.00000035	-5.97	$61.18M ₿3.21K	$0.01187 ₿0.00000037	$0.01088 ₿0.00000035	$5.87M ₿160.98	$66.76M ₿3.51K	$61.18M ₿3.21K
583	Binance USD BUSD	$0.9924 ₿0.000014	-0.57	$57.35M ₿1.04K	$0.9997 ₿0.000014	$0.9887 ₿0.000014	$69.44K ₿10.08	$57.35M ₿1.04K	$57.35M ₿1.04K
595	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.03	$55.42M ₿1.28K	$0.9998 ₿0.000014	$0.999 ₿0.000014	$1.1M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
616	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.04	$51.37M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$959.4K ₿20.99	$51.37M ₿1.8K	$51.37M ₿1.8K
641	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	0.01	$48.06M ₿1.11K	$1 ₿0.000014	$0.9967 ₿0.000014	$289.1K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
642	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.02M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$212.27K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
647	Liquity USD LUSD	$0.9993 ₿0.000014	-0.06	$47.1M ₿1.71K	$1.01 ₿0.000014	$0.9993 ₿0.000014	$236.39K ₿40.52	$47.1M ₿1.71K	$47.1M ₿1.71K
659	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
666	EUR CoinVertible EURCV	$1.08 ₿0.000015	3.26	$45.03M ₿0	$1.35 ₿0.000015	$1.3 ₿0.000015	$490.85 ₿0	$45.03M ₿177.18	$45.03M ₿0
719	Reservoir rUSD RUSD	$0.9999	0.01*	$38.9M	$1	$0.999	$3.27M	$38.9M	$38.9M
738	Lista USD LISUSD	$0.9985 ₿0.000014	0.06	$37.54M ₿953.91	$1 ₿0.000014	$0.9924 ₿0.000013	$482.64K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
767	Celo Dollar CUSD	$0.9991 ₿0.000014	0.05	$35.55M ₿565.89	$1 ₿0.000014	$0.9932 ₿0.000014	$3.72M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
772	Web 3 Dollar USD3	$1.05	0.03	$35.24M	$1.05	$1.04	$18.36K	$35.24M	$35.24M
803	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.16	$32.82M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$4.29M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
815	Noon USN USN	$0.9984	-0.01*	$31.81M	$0.9994	$0.9983	$318.88	$31.81M	$31.81M
879	Liquity BOLD BOLD	$0.9977	-0.01	$28.9M	$1	$0.9967	$4.3K	$28.9M	$28.9M
882	sUSD SUSD	$0.92 ₿0.000014	-2.80	$28.77M ₿727.58	$0.9467 ₿0.000014	$0.9183 ₿0.000014	$1.12M ₿56.3	$28.77M ₿727.58	$28.77M ₿727.58
906	miMatic MIMATIC	$0.9965 ₿0.000012	-0.08	$27.47M ₿333.54	$0.9974 ₿0.000012	$0.9953 ₿0.000011	$8.33K ₿0.48	$301.32M ₿3.67K	$27.47M ₿333.54
907	Euro Tether EURT	$1.08 ₿0.000015	-0.28	$27.46M ₿572.19	$1.09 ₿0.000015	$1.07 ₿0.000015	$845.59K ₿47.5	$53.87M ₿6.29K	$27.46M ₿572.19
937	Ampleforth Governance Token FORTH	$2.25 ₿0.000082	-7.77	$25.73M ₿874.38	$2.47 ₿0.000086	$2.25 ₿0.000082	$5.79M ₿55.33	$34.37M ₿1.27K	$25.73M ₿874.38
966	Gyroscope GYD GYD	$1 ₿0.000014	0.16	$24.21M ₿295.39	$1 ₿0.000014	$0.998 ₿0.000014	$164.29K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
970	Electronic USD EUSD	$1 ₿0.000014	0.40	$24.11M ₿322.2	$1 ₿0.000014	$0.9965 ₿0.000014	$937.16K ₿6.75	$24.11M ₿322.2	$24.11M ₿322.2
1014	MNEE USD Stablecoin MNEE	$0.9997	0.20	$21.3M	$1	$0.9969	$86.47K	$21.3M	$21.3M
1027	agEUR EURA	$1.08 ₿0.000015	-0.01*	$21M ₿272.47	$1.09 ₿0.000015	$1.07 ₿0.000015	$104.78K ₿19.45	$21M ₿272.47	$21M ₿272.47
1029	sUSD (Optimism) SUSD	$0.9126	-3.43	$20.95M	$0.9471	$0.9086	$888.29K	$20.95M	$20.95M
1030	Monerium EUR emoney EURE	$1.08	0.01*	$20.88M	$1.09	$1.07	$2.64K	$20.88M	$20.88M
1034	Sperax SPA	$0.01056 ₿0.00000026	-4.28	$20.78M ₿450.94	$0.01139 ₿0.00000028	$0.01056 ₿0.00000025	$3.05M ₿32.3	$48.74M ₿1.23K	$20.78M ₿450.94
1045	Savings crvUSD SCRVUSD	$1.04	-0.01*	$20.2M	$1.04	$1.04	$2.09M	$20.2M	$20.2M
1056	StraitsX XUSD XUSD	$1	-0.01*	$19.8M	$1	$0.9997	$4.53M	$19.8M	$19.8M
1074	XSGD XSGD	$0.7452 ₿0.000010	-0.71	$19.15M ₿544.64	$0.7529 ₿0.000010	$0.7409 ₿0.000010	$19.91M ₿270.54	$19.15M ₿544.64	$19.15M ₿544.64
1094	ZUSD ZUSD	$0.997 ₿0.000017	-0.01*	$18.45M ₿329.28	$0.9975	$0.9961	$66.42 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1117	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	1.67	$17.83M ₿173.19	$0.00006206 ₿0.00000000091	$0.0000587 ₿0.00000000087	$14.03K ₿6.06	$17.83M ₿173.19	$17.83M ₿173.19
1143	Staked Frax USD SFRXUSD	$1.12	-0.06	$16.96M	$1.13	$1.11	$585.01K	$16.96M	$16.96M
1179	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01*	$15.8M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$581.93K ₿3.5	$15.8M	$15.8M ₿0
1198	Alchemix USD ALUSD	$0.9789 ₿0.000014	-0.53	$15.38M ₿2.43K	$0.9842 ₿0.000014	$0.9789 ₿0.000013	$114.12K ₿3.85	$15.38M ₿2.43K	$15.38M ₿2.43K
1199	Token dForce USD USX	$0.9938 ₿0.000015	-0.44	$15.36M ₿473.66	$0.9991 ₿0.000015	$0.9912 ₿0.000014	$407.79K ₿0.48	$133.74M ₿2.48K	$15.36M ₿473.66
1213	Orby Network USC Stablecoin USC	$0.9993 ₿0.000014	-0.34	$15.1M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$147.78K ₿0.56	$15.1M ₿334.67	$15.1M ₿334.67
1261	Avant USD AVUSD	$0.9979	0.01*	$13.9M	$0.9988	$0.996	$124.74K	$13.9M	$13.9M
1313	Worldwide USD WUSD	$0.9998 ₿0.000014	0.02	$12.71M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.11M ₿6.39	$12.71M ₿1.47K	$12.71M ₿0
1358	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9971 ₿0.000014	$0.9953 ₿0.000014	$36.05 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1383	WEMIX Dollar WEMIX$	$0.7863 ₿0.000038	-1.57	$11.48M ₿410.77	$0.7989 ₿0.	$0.7666 ₿0.	$145.99K ₿0	$11.48M ₿453.2	$11.48M ₿410.77
1390	Frankencoin ZCHF	$1.13	-0.01*	$11.36M	$1.13	$1.13	$8.35K	$11.36M	$11.36M
1394	AUSD AUSD	$0.999	-0.03	$11.24M	$1	$0.9978	$3.48M	$11.24M	$11.24M
1416	flexUSD FLEXUSD	$0.06497 ₿0.0000046	-0.99	$10.81M ₿774.83	$0.06668 ₿0.0000052	$0.06497 ₿0.0000046	$2.16 ₿0	$10.81M ₿774.83	$10.81M ₿774.83
1447	Defi.money MONEY	$0.9953	-0.19	$10.25M	$1	$0.9945	$9.81K	$10.25M	$10.25M
1463	GYEN GYEN	$0.006598 ₿0.000000095	0.34	$9.91M ₿213.74	$0.006654 ₿0.000000096	$0.006567 ₿0.000000093	$3.43K ₿0.43	$9.91M ₿213.74	$9.91M ₿213.74
1500	Asymmetry Finance ASF	$0.9365	0.15	$9.37M	$1.08	$0.907	$80.56K	$47.76M	$9.37M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}