Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (437)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01*	$155.87B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$40.16B ₿849.82K	$155.87B ₿1.58M	$155.87B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.23B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.78B ₿97.15K	$61.23B ₿474.09K	$61.23B ₿474.25K
22	USDS USDS	$0.9999	0.02	$7.1B	$0.9999	$0.9996	$1.61M	$7.1B	$7.1B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.02	$6.29B ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$5.34B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.6B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$167.98M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.73B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$57.26M ₿4.63K	$3.73B ₿71.14K	$3.73B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
48	sUSDS SUSDS	$1.06	0.01	$2.56B	$1.06	$1.06	$11.81M	$2.56B	$2.56B
53	USD1 USD1	$0.9995	0.01*	$2.2B	$1	$0.9981	$430.18M	$2.2B	$2.2B
64	Ethena ENA	$0.2759 ₿0.000019	-2.40	$1.68B ₿27.95K	$0.2922 ₿0.000021	$0.2756 ₿0.000017	$143.17M ₿20.92K	$4.14B ₿294.23K	$1.68B ₿27.95K
69	First Digital USD FDUSD	$0.9969 ₿0.000014	-0.06	$1.49B ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$4.39B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
73	USDtb USDTB	$0.9996	-0.02	$1.46B	$1	$0.9994	$956.34K	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9992 ₿0.000014	-0.03	$946.52M ₿2.83K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$14.41M ₿76.24	$946.52M ₿2.83K	$946.52M ₿2.83K
102	PAX Gold PAXG	$3,386.57 ₿0.034	-0.12	$869.2M ₿6.25K	$3,397.43 ₿0.034	$3,364.27 ₿0.032	$97.09M ₿139.99	$869.2M ₿6.25K	$869.2M ₿6.25K
106	Tether Gold XAUT	$3,369.37 ₿0.034	-0.19	$830.74M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$25.8M ₿249.03	$830.74M ₿8.51K	$830.74M ₿8.51K
112	SyrupUSDC SYRUPUSDC	$1.11	0.03	$793.17M	$1.11	$1.11	$5.29M	$793.17M	$793.17M
114	Curve DAO Token CRV	$0.5561 ₿0.0000088	-4.23	$758.17M ₿10.42K	$0.596 ₿0.0000091	$0.5554 ₿0.0000087	$116.14M ₿806.97	$1.26B ₿18.58K	$758.17M ₿10.42K
126	Stables Labs USDX USDX	$0.9985	-0.06	$666.74M	$0.9993	$0.9978	$11.65M	$666.74M	$666.74M
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.12	$634.87M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$708.87K ₿1.42	$685.6M ₿1.69K	$634.87M ₿1.69K
134	Usual USD USD0	$0.9976	-0.01	$610.52M	$0.9979	$0.9972	$8.45M	$610.52M	$610.52M
141	Falcon USD USDF	$0.9996	-0.02	$563.44M	$1	$0.9995	$5.51M	$563.44M	$563.44M
158	TrueUSD TUSD	$0.9978 ₿0.000014	0.08	$493.42M ₿7.28K	$0.9991 ₿0.000014	$0.9964 ₿0.000014	$23.45M ₿694.9	$493.42M ₿7.28K	$493.42M ₿7.28K
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$431.64M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$12.27M ₿354.6	$431.64M ₿4.72K	$431.64M ₿0
169	USDD USDD	$1 ₿0.000014	0.02	$417.72M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$16.51M ₿73.99	$417.72M	$417.72M ₿10.71K
170	Ripple USD RLUSD	$0.9996	-0.03	$415.69M	$1	$0.9995	$30.01M	$415.69M	$415.69M
176	USDB USDB	$0.9995 ₿0.000014	0.14	$404.88M ₿0	$1.01 ₿0.000014	$0.9856 ₿0.000014	$338.97K ₿645.01	$404.88M	$404.88M ₿0
216	Global Dollar USDG	$1	0.01*	$314.72M	$1	$0.9997	$9.08M	$314.72M	$314.72M
217	Frax FRAX	$0.9988 ₿0.000014	0.01*	$314.04M ₿9.54K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$7.04M ₿607.03	$314.04M ₿9.54K	$314.04M ₿9.54K
218	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.01*	$312.24M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.91M ₿133.07	$312.24M ₿6.23K	$312.24M ₿0
230	OpenEden OpenDollar USDO	$0.9988	0.06	$283.27M	$1	$0.9974	$98.66K	$283.27M	$283.27M
251	Resolv USR USR	$0.9994	-0.02	$241.66M	$1	$0.9964	$2.68M	$241.66M	$241.66M
260	GHO GHO	$0.9992 ₿0.000014	-0.04	$227.92M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$8.49M ₿59.52	$227.92M ₿676.45	$227.92M ₿676.45
272	Frax Share FRAX	$2.29 ₿0.000097	-3.05	$208.21M ₿7.69K	$2.4 ₿0.00010	$2.3 ₿0.000096	$9.09M ₿340.69	$228.5M ₿9.72K	$208.21M ₿7.69K
277	EURC EURC	$1.15 ₿0.000015	0.57	$202.22M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$39.17M ₿24.04	$202.22M ₿765.5	$202.22M ₿765.5
284	Aave USDC (Sonic) ASONUSDC	$0.9999	0.01*	$192.56M	$1	$0.9991	$148.66K	$192.56M	$192.56M
289	USDa USDA	$0.9979	-0.01	$190.13M	$0.9981	$0.9914	$26.18K	$190.13M	$190.13M
292	Tribe TRIBE	$0.4163 ₿0.0000070	0.57	$189.44M ₿3.2K	$0.4183 ₿0.0000072	$0.4134 ₿0.0000069	$162.65K ₿1.5	$416.35M ₿7.03K	$189.44M ₿3.2K
313	Elixir deUSD DEUSD	$0.999	-0.03	$165.65M	$0.9994	$0.9989	$2.83M	$165.65M	$165.65M
325	Kinesis Gold KAU	$108.34 ₿0.0011	-0.04	$155.46M ₿1.53K	$108.48 ₿0.0011	$107.52 ₿0.0010	$97.73M ₿9.1	$155.46M	$155.46M ₿1.53K
348	Resolv RLP RLP	$1.2	0.17	$144M	$1.2	$1.2	$469.88K	$144M	$144M
350	STASIS EURO EURS	$1.14 ₿0.000016	0.13	$142.06M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$18.2K ₿8.53	$142.06M ₿2K	$142.06M ₿2K
357	Kinesis Silver KAG	$35.91 ₿0.00041	-1.76	$137.16M ₿1.45K	$36.74 ₿0.00041	$35.65 ₿0.00039	$328.83K ₿6.66	$137.16M	$137.16M ₿1.45K
366	AUSD AUSD	$0.9996	0.01	$133.83M	$1	$0.9994	$102.13M	$133.83M	$133.83M
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$129.43M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.75M ₿330.85	$129.43M ₿2.1K	$129.43M ₿2.1K
387	Anzen USDz USDZ	$0.9926	-0.09	$122.44M	$0.9952	$0.9918	$32.55K	$122.44M	$122.44M
390	Level USD LVLUSD	$0.9992	-0.04	$121.92M	$1	$0.9992	$589.74K	$121.92M	$121.92M
392	Resupply USD REUSD	$0.9896	-0.13	$120.83M	$0.991	$0.9893	$2.35M	$120.83M	$120.83M
400	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$115.45M	$0.9999	$0.9997	$1.36M	$115.45M	$115.45M
427	Lift Dollar USDL	$0.9997	-0.02	$106.86M	$1	$0.9993	$1.2M	$106.86M	$106.86M
474	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$91.18M	$1.04	$1.04	$125.81K	$91.18M	$91.18M
479	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.09	$88.69M ₿1.02K	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$523.18K ₿13.66	$198.5M ₿1.3K	$88.69M ₿1.02K
516	USDX USDX	$0.7029 ₿0.000012	-0.05	$78.45M ₿1.44K	$0.7099 ₿0.000012	$0.6992 ₿0.000012	$4.6K ₿4.74	$78.45M ₿1.44K	$78.45M ₿1.44K
522	Reservoir rUSD RUSD	$0.9999	0.06	$77.67M	$1.04	$0.9988	$133.39K	$77.67M	$77.67M
534	Spell Token SPELL	$0.0004591 ₿0.000000016	-0.61	$74.73M ₿2.26K	$0.0004715 ₿0.000000017	$0.0004591 ₿0.000000016	$5.78M ₿146.52	$90.06M ₿3.14K	$74.73M ₿2.26K
541	Felix feUSD FEUSD	$1.01	0.22	$73.65M	$1.01	$0.9914	$6.79M	$73.65M	$73.65M
563	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.27	$69.85M ₿0	$1 ₿0.000014	$0.9927 ₿0.000013	$831.35K ₿7.41	$69.85M	$69.85M ₿0
566	Aster USDF USDF	$0.9986	0.04	$69.11M	$0.9993	$0.9978	$220.94K	$69.11M	$69.11M
570	sUSDa SUSDA	$1.01	0	$67.85M	$0	$0	$0	$67.85M	$67.85M
576	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.04	$67.21M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$607.74K ₿3.5	$67.21M	$67.21M ₿0
577	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$67.05M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.18M ₿180.27	$67.05M ₿2.18K	$67.05M ₿2.18K
580	TerraUSD USTC	$0.01183 ₿0.00000035	0.39	$66.29M ₿3.21K	$0.0121 ₿0.00000037	$0.01169 ₿0.00000035	$4.37M ₿160.98	$72.23M ₿3.51K	$66.29M ₿3.21K
586	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.13	$65.73M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$7.98 ₿0.7	$65.73M	$65.73M ₿0
587	Avant USD AVUSD	$0.9984	-0.07	$65.42M	$0.9993	$0.9978	$849.83K	$65.42M	$65.42M
601	YU YU	$0.9989	-0.03	$62.23M	$0.9997	$0.9989	$749.84K	$62.23M	$62.23M
605	Frax USD FRXUSD	$0.9995	-0.02	$61.72M	$1	$0.9993	$5.22M	$61.72M	$61.72M
638	Honey HONEY	$0.999	0.02	$56.79M	$1	$0.9973	$5.01M	$56.79M	$56.79M
639	Binance USD BUSD	$0.9814 ₿0.000014	-1.43	$56.72M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$10.91K ₿10.08	$56.72M ₿1.04K	$56.72M ₿1.04K
643	StraitsX XUSD XUSD	$0.9998	0.01*	$55.63M	$1	$0.9997	$7.47M	$55.63M	$55.63M
646	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9898 ₿0.000014	$1.24K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.17	$50.46M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.43M ₿20.99	$50.46M ₿1.8K	$50.46M ₿1.8K
686	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
704	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
707	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.22	$48.13M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$139.82K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
709	Mountain Protocol USD USDM	$0.9948 ₿0.000014	-0.06	$47.75M ₿0	$0.9991 ₿0.000014	$0.9948 ₿0.000014	$19.51K ₿17.3	$47.75M ₿1.19K	$47.75M ₿0
740	Plume USD PUSD	$0.9995	0.06	$43.96M	$1	$0.9985	$438.34K	$43.96M	$43.96M
751	Savings crvUSD SCRVUSD	$1.05	-0.03	$42.35M	$1.05	$1.05	$2.93M	$42.35M	$42.35M
758	Liquity BOLD BOLD	$1	0.22	$42.07M	$1	$0.9975	$4.08M	$42.07M	$42.07M
759	Staked Frax USD SFRXUSD	$1.14	-0.10	$41.72M	$1.14	$1.14	$664.9K	$41.72M	$41.72M
762	Liquity USD LUSD	$1 ₿0.000014	-0.09	$41.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$623.92K ₿40.52	$41.54M ₿1.71K	$41.54M ₿1.71K
794	sUSD SUSD	$0.9616 ₿0.000014	-0.02	$38.63M ₿727.58	$0.9642 ₿0.000014	$0.9599 ₿0.000014	$196.93K ₿56.3	$38.63M ₿727.58	$38.63M ₿727.58
803	Lista USD LISUSD	$0.9984 ₿0.000014	-0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$455.11K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
818	Spark SPK	$0.04223	-2.91	$36.11M	$0.04598	$0.04081	$115.9M	$421.78M	$36.11M
826	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.54M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$2.79M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
844	Hive Dollar HBD	$0.9972 ₿0.000014	-0.53	$34.54M ₿508.51	$1.01 ₿0.000014	$0.9579 ₿0.000014	$7.06 ₿0.75	$34.54M ₿508.51	$34.54M ₿508.51
872	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.04	$32.72M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$3.27M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
875	StandX DUSD DUSD	$0.9999	0.01*	$32.46M	$1	$0.9987	$154K	$32.46M	$32.46M
914	MNEE USD Stablecoin MNEE	$1	0.12	$30.24M	$1	$0.9967	$82.59K	$30.24M	$30.24M
928	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	0.74	$28.93M ₿874.38	$2.63 ₿0.000086	$2.49 ₿0.000082	$2.1M ₿55.33	$38.64M ₿1.27K	$28.93M ₿874.38
936	Unity UTY	$1	0.03	$28.67M	$1	$1	$35.54K	$28.67M	$28.67M
958	miMatic MIMATIC	$0.995 ₿0.000012	0.04	$27.43M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$12.34K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
973	Sperax SPA	$0.01295 ₿0.00000026	-5.97	$26.57M ₿450.94	$0.01402 ₿0.00000028	$0.01293 ₿0.00000025	$3.9M ₿32.3	$59.67M ₿1.23K	$26.57M ₿450.94
991	Monerium EUR emoney EURE	$1.15	0.18	$25.92M	$1.15	$1.15	$11.85K	$25.92M	$25.92M
1028	Aegis YUSD YUSD	$0.9993	-0.10	$24.24M	$1	$0.9983	$458.84K	$24.24M	$24.24M
1031	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.04	$24.22M ₿295.39	$1 ₿0.000014	$0.9975 ₿0.000014	$342.54K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1040	Noon USN USN	$0.9993	-0.02	$23.81M	$0.9997	$0.9993	$191.71K	$23.81M	$23.81M
1070	agEUR EURA	$1.15 ₿0.000015	0.08	$22.31M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.11M ₿19.45	$22.31M ₿272.47	$22.31M ₿272.47
1079	Electronic USD EUSD	$1 ₿0.000014	0.43	$22.05M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$1.21M ₿6.75	$22.05M ₿322.2	$22.05M ₿322.2
1176	ZUSD ZUSD	$0.9961 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1277	Token dForce USD USX	$0.9958 ₿0.000015	-0.01*	$15.39M ₿473.66	$0.9981 ₿0.000015	$0.9945 ₿0.000014	$7.6K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1296	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5493 ₿0.0000052	$0.4857 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}