Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (544)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.01*	$186.84B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$79.45B ₿849.82K	$192.3B ₿1.58M	$186.84B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$74.95B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.8B ₿97.15K	$74.95B ₿474.09K	$74.95B ₿474.25K
18	USDS USDS	$0.9994	-0.01*	$9.99B	$1	$0.998	$2.33M	$9.99B	$9.99B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	0.01	$8.97B ₿0	$0.9995 ₿0.000014	$0.9973 ₿0.000014	$904.06M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9992 ₿0.000014	-0.04	$6.31B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$92.14M ₿3.35K	$6.34B ₿34.16K	$6.31B ₿34.16K
36	sUSDS SUSDS	$1.08	0.31	$4.78B	$1.09	$1.07	$6.38M	$4.78B	$4.78B
40	Dai DAI	$0.9996 ₿0.000014	0.04	$4.24B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$54.67M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.09	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$72.07M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
46	USD1 USD1	$0.9993	0.02	$3.43B	$1	$0.998	$1.04B	$3.43B	$3.43B
55	Tether Gold XAUT	$4,457.05 ₿0.034	0.92	$2.32B ₿8.51K	$4,476.1 ₿0.034	$4,400.74 ₿0.033	$93.66M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
57	Falcon USD USDF	$0.9962	-0.02	$2.16B	$0.9993	$0.9941	$1.03M	$2.16B	$2.16B
61	Ethena ENA	$0.2333 ₿0.000019	-1.62	$1.86B ₿27.95K	$0.2381 ₿0.000021	$0.2282 ₿0.000017	$185.3M ₿20.92K	$3.5B ₿294.23K	$1.86B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,469.83 ₿0.034	0.64	$1.7B ₿6.25K	$4,483.57 ₿0.034	$4,420.78 ₿0.032	$190.54M ₿139.99	$1.7B ₿6.25K	$1.7B ₿6.25K
71	Global Dollar USDG	$0.9995	-0.01*	$1.54B	$0.9999	$0.9994	$30.57M	$1.54B	$1.54B
76	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.5B	$1.15	$1.14	$18.3M	$1.5B	$1.5B
78	Ripple USD RLUSD	$0.9995	-0.01*	$1.38B	$1	$0.9991	$120.93M	$1.38B	$1.38B
81	BFUSD BFUSD	$0.9987	0.01*	$1.32B	$0.9991	$0.9983	$16M	$1.32B	$1.32B
109	USDD USDD	$0.9988 ₿0.000014	0.02	$859.83M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.28M ₿73.99	$866.78M	$859.83M ₿10.71K
111	USDtb USDTB	$0.9995	0.06	$849.16M	$1	$0.9948	$11.88M	$849.16M	$849.16M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$734.63M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$24.72M ₿354.6	$734.63M ₿4.72K	$734.63M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.40	$688.53M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.53M ₿1.42	$699.08M ₿1.69K	$688.53M ₿1.69K
132	USDai USDAI	$1	0.14	$659.5M	$1	$0.9898	$2.79M	$659.5M	$659.5M
141	Curve DAO Token CRV	$0.4069 ₿0.0000088	-4.78	$594.96M ₿10.42K	$0.429 ₿0.0000091	$0.4026 ₿0.0000087	$85.72M ₿806.97	$951.51M ₿18.58K	$594.96M ₿10.42K
145	Usual USD USD0	$0.9987	0.76	$552.73M	$1	$0.9865	$693.46K	$552.73M	$552.73M
154	First Digital USD FDUSD	$0.9992 ₿0.000014	0.07	$495.68M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.56B ₿157.75K	$495.68M ₿48.53K	$495.68M ₿48.53K
155	GHO GHO	$0.9985 ₿0.000014	-0.03	$494.8M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$7.38M ₿59.52	$494.8M ₿676.45	$494.8M ₿676.45
156	TrueUSD TUSD	$0.9972 ₿0.000014	0.01	$493.08M ₿7.28K	$0.9978 ₿0.000014	$0.996 ₿0.000014	$6.11M ₿694.9	$493.08M ₿7.28K	$493.08M ₿7.28K
177	USDB USDB	$0.993 ₿0.000014	-0.57	$403.22M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$293.16K ₿645.01	$403.22M	$403.22M ₿0
194	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.13	$358.5M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$27.06M ₿330.85	$358.5M ₿2.1K	$358.5M ₿2.1K
195	EURC EURC	$1.17 ₿0.000015	-0.18	$358.68M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.9M ₿24.04	$358.68M ₿765.5	$358.68M ₿765.5
196	Cap USD CUSD	$0.9983	-0.83	$357.41M	$1.01	$0.9895	$22.81K	$357.41M	$357.41M
203	Kinesis Gold KAU	$143.58 ₿0.0011	0.73	$342.62M ₿1.53K	$144.58 ₿0.0011	$140.5 ₿0.0010	$594.21K ₿9.1	$342.62M	$342.62M ₿1.53K
207	Resolv USR USR	$0.999	0.05	$336.81M	$1	$0.9971	$759.11K	$336.81M	$336.81M
213	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$314.68M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$957.23K ₿133.07	$314.68M ₿6.23K	$314.68M ₿0
219	USX USX	$0.9994	0.01	$302.66M	$1.01	$0.9991	$764.63K	$302.66M	$302.66M
227	Kinesis Silver KAG	$76.97 ₿0.00041	-1.27	$286.43M ₿1.45K	$77.96 ₿0.00041	$74.32 ₿0.00039	$2.34M ₿6.66	$286.43M	$286.43M ₿1.45K
233	Frax FRAX	$0.9925 ₿0.000014	-0.03	$277.99M ₿9.54K	$0.9961 ₿0.000014	$0.9897 ₿0.000014	$7.83M ₿607.03	$277.99M ₿9.54K	$277.99M ₿9.54K
265	Noble USDC USDC.N	$0.9998	-0.05	$225.97M	$1 ₿0.	$0.9961 ₿0.	$755.41K ₿0	$225.97M	$225.97M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	USDa USDA	$0.9829	-0.01*	$216.92M	$0.9886	$0.9812	$1.52K	$216.92M	$216.92M
273	AUSD AUSD	$0.9999	0.04	$216.41M	$1	$0.9985	$42.9M	$216.41M	$216.41M
319	Aster USDF USDF	$0.9987	0.14	$170.11M	$0.9987	$0.997	$274.19K	$170.11M	$170.11M
332	StandX DUSD DUSD	$0.998	0.01*	$157.75M	$0.9986	$0.9971	$4.41M	$157.75M	$157.75M
336	Satoshi Stablecoin SATUSD	$0.9843	-0.95	$156.46M	$0.9948	$0.9842	$103.94	$156.46M	$156.46M
339	Resolv Liquidity Provider Token RLP	$1.28	-0.20	$154.84M	$1.28	$1.27	$195.89K	$154.84M	$154.84M
344	GUSD GUSD	$0.9996	-0.06	$149.72M	$1	$0.9965	$5.34M	$319.84M	$149.72M
352	STASIS EURO EURS	$1.17 ₿0.000016	0.57	$145.27M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$24.51K ₿8.53	$145.27M ₿2K	$145.27M ₿2K
372	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.03	$134.1M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.83M ₿13.66	$185.54M ₿1.3K	$134.1M ₿1.02K
397	Frax USD FRXUSD	$0.9989	-0.05	$120.49M	$1	$0.9969	$5.95M	$120.68M	$120.49M
399	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
417	Anzen USDz USDZ	$0.9898	-0.04	$108.86M	$0.9919	$0.9872	$30.08K	$108.86M	$108.86M
427	MNEE USD Stablecoin MNEE	$0.9985	0.09	$101.73M	$1	$0.9966	$90.07K	$101.73M	$101.73M
435	Ring USD USDR	$0.9996	0.04	$100.28M	$1	$0.9933	$13K	$100.28M	$100.28M
438	USDA USDA	$0.9768	-0.38	$97.34M	$0.9807	$0.9365	$2.6M	$97.34M	$97.34M
444	Avant USD AVUSD	$0.9985	-0.02	$96.3M	$1	$0.9969	$247.25K	$96.3M	$96.3M
472	CASH CASH	$0.9997	0.02	$89.82M	$1	$0.9989	$23.89M	$89.82M	$89.82M
484	Pleasing Gold PGOLD	$4,453.47	0.31	$86.9M	$4,461.19	$4,404.94	$0	$86.9M	$86.9M
509	Onchain Yield Coin ONYC	$1.06	-0.06	$79.14M	$1.07	$1.06	$888.17K	$79.14M	$79.14M
520	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.25	$76.6M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$10.54M ₿0	$76.6M ₿177.18	$76.6M ₿0
523	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
525	OpenEden OpenDollar USDO	$0.9993	-0.04	$75.64M	$1	$0.9965	$86.56	$75.64M	$75.64M
527	Felix feUSD FEUSD	$1	0.02	$75.07M	$1	$0.9995	$224.66K	$8.92B	$75.07M
529	Frax Share FRAX	$0.8368 ₿0.000097	22.74	$74.39M ₿7.69K	$1.08 ₿0.00010	$0.6708 ₿0.000096	$57.47M ₿340.69	$84.05M ₿9.72K	$74.39M ₿7.69K
601	USDX USDX	$0.5367 ₿0.000012	-0.30	$59.88M ₿1.44K	$0.5399 ₿0.000012	$0.5221 ₿0.000012	$46.07K ₿4.74	$59.88M ₿1.44K	$59.88M ₿1.44K
632	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.07	$55.49M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.93K ₿16.92	$174.52M ₿4.2K	$55.49M ₿1.28K
638	Binance USD BUSD	$0.9998 ₿0.000014	0.11	$54.64M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$5.03M ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
645	Spark SPK	$0.02421	-5.79	$54M	$0.0257	$0.024	$27.35M	$241.6M	$54M
673	Resupply USD REUSD	$0.9888	-0.06	$51.35M	$0.9898	$0.9875	$6.34M	$51.35M	$51.35M
682	USDKG USDKG	$0.9987	-0.01*	$49.94M	$1	$0.9942	$225.12K	$49.94M	$49.94M
696	StraitsX XUSD XUSD	$0.9997	0.03	$48.09M	$1	$0.9994	$28.94M	$48.09M	$48.09M
697	Mountain Protocol USD USDM	$1 ₿0.000014	3.39	$48.09M ₿0	$1 ₿0.000014	$0.9568 ₿0.000014	$22.28 ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
699	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.07	$48.02M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$43.15 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
704	Spell Token SPELL	$0.0002775 ₿0.000000016	-2.30	$47.64M ₿2.26K	$0.0002845 ₿0.000000017	$0.0002726 ₿0.000000016	$4.82M ₿146.52	$54.44M ₿3.14K	$47.64M ₿2.26K
705	Paxos Standard USDP	$0.9997 ₿0.000014	0.05	$47.56M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.13M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
719	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.01*	$45.41M ₿1.8K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$324.59K ₿20.99	$45.41M ₿1.8K	$45.41M ₿1.8K
747	Yuzu USD YZUSD	$0.9995	0.03	$42.99M	$0.9999	$0.999	$167.94K	$42.99M	$42.99M
755	Aegis YUSD YUSD	$0.9989	0.06	$42.68M	$1	$0.9938	$329.89K	$42.68M	$42.68M
780	BOLD BOLD	$0.9996	0.07	$39.55M	$1	$0.9935	$529.02K	$39.55M	$39.55M
783	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.32M	$0.9998	$0.9996	$40.11K	$39.32M	$39.32M
798	TerraUSD USTC	$0.006823 ₿0.00000035	-2.34	$38.07M ₿3.21K	$0.007009 ₿0.00000037	$0.006586 ₿0.00000035	$3.27M ₿160.98	$41.5M ₿3.51K	$38.07M ₿3.21K
807	Lista USD LISUSD	$0.998 ₿0.000014	0.07	$37.52M ₿953.91	$0.9991 ₿0.000014	$0.9947 ₿0.000013	$34.81K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
811	sUSD SUSD	$0.8558 ₿0.000014	0.01*	$37.26M ₿727.58	$0.8673 ₿0.000014	$0.8485 ₿0.000014	$100.27K ₿56.3	$37.26M ₿727.58	$37.26M ₿727.58
814	Hylo USD HYUSD	$1	0.02	$37.19M	$1	$1	$1.08M	$37.19M	$37.19M
830	Honey HONEY	$0.9995	0.08	$36.07M	$0.9998	$0.9978	$1.49M	$36.08M	$36.07M
843	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$1.02M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
858	Liquity USD LUSD	$0.9995 ₿0.000014	-0.12	$35.02M ₿1.71K	$1 ₿0.000014	$0.995 ₿0.000014	$46.73K ₿40.52	$35.02M ₿1.71K	$35.02M ₿1.71K
860	Hive Dollar HBD	$1 ₿0.000014	1.04	$34.36M ₿508.51	$1.02 ₿0.000014	$0.9847 ₿0.000014	$583.84 ₿0.75	$34.36M ₿508.51	$34.36M ₿508.51
868	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.42	$33.94M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.03M ₿3.5	$33.94M	$33.94M ₿0
887	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$4.41M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
942	Electronic USD EUSD	$0.999 ₿0.000014	-0.33	$29.76M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1M ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
944	Yield Optimizer USD YOUSD	$1.06	0.01	$29.69M	$1.06	$1.05	$2.53K	$29.69M	$29.69M
969	Stables Labs USDX USDX	$0.041	4.10	$28.07M	$0.04101	$0.03879	$37.6	$28.07M	$28.07M
975	Metronome Synth USD MSUSD	$0.9975	0.28	$27.8M	$0.9994	$0.99	$2.02M	$27.56M	$27.8M
981	miMatic MIMATIC	$1 ₿0.000012	0.17	$27.59M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$9.4K ₿0.48	$302.66M ₿3.67K	$27.59M ₿333.54
1002	Monerium EUR emoney EURE	$1.17	-0.37	$26.54M	$1.17	$1.15	$466.48K	$26.54M	$26.54M
1013	Bucket Protocol BUCK Stablecoin BUCK	$0.9979 ₿0.000014	-0.31	$26.01M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$173.91K ₿7.41	$26.01M	$26.01M ₿0
1032	Noon USN USN	$1	0.02	$24.96M	$1	$0.9991	$48.5K	$24.96M	$24.96M
1035	agEUR EURA	$1.16 ₿0.000015	0.02	$24.76M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$51.92K ₿19.45	$24.76M ₿272.47	$24.76M ₿272.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}