Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (544)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	-0.01*	$186.86B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$71.34B ₿849.82K	$192.32B ₿1.58M	$186.86B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$74.84B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.72B ₿97.15K	$74.84B ₿474.09K	$74.84B ₿474.25K
19	USDS USDS	$0.9995	-0.01*	$9.8B	$1	$0.9987	$2.51M	$9.8B	$9.8B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	-0.01*	$8.98B ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$708.51M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9994 ₿0.000014	-0.03	$6.34B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$73.89M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
37	sUSDS SUSDS	$1.08	-0.57	$4.6B	$1.09	$1.07	$1.17M	$4.6B	$4.6B
39	Dai DAI	$0.9995 ₿0.000014	0.01*	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$59.24M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
42	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01	$3.65B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$70.67M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
45	USD1 USD1	$0.9994	0.06	$3.43B	$1	$0.9987	$820.54M	$3.43B	$3.43B
54	Tether Gold XAUT	$4,490.64 ₿0.034	0.66	$2.34B ₿8.51K	$4,497.71 ₿0.034	$4,441.06 ₿0.033	$104.08M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
57	Falcon USD USDF	$0.9968	-0.01	$2.16B	$0.9993	$0.9939	$879.67K	$2.16B	$2.16B
61	Ethena ENA	$0.2324 ₿0.000019	-0.62	$1.85B ₿27.95K	$0.2405 ₿0.000021	$0.229 ₿0.000017	$163.16M ₿20.92K	$3.49B ₿294.23K	$1.85B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	PAX Gold PAXG	$4,505.02 ₿0.034	0.48	$1.72B ₿6.25K	$4,511.88 ₿0.034	$4,463.64 ₿0.032	$165.07M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
73	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9998	$0.9994	$30.63M	$1.53B	$1.53B
77	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.41B	$1.15	$1.15	$11.38M	$1.41B	$1.41B
78	Ripple USD RLUSD	$0.9997	0.02	$1.38B	$1	$0.9983	$101.67M	$1.38B	$1.38B
80	BFUSD BFUSD	$0.9986	-0.02	$1.32B	$0.9991	$0.9984	$2.72M	$1.32B	$1.32B
109	USDtb USDTB	$0.9999	-0.02	$849.47M	$1	$0.9948	$5.21M	$849.47M	$849.47M
113	USDD USDD	$0.9986 ₿0.000014	-0.04	$794.66M ₿10.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$4.28M ₿73.99	$794.66M	$794.66M ₿10.71K
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$735.91M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$38.69M ₿354.6	$735.91M ₿4.72K	$735.91M ₿0
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.66	$688.52M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$83.86K ₿1.42	$699.07M ₿1.69K	$688.52M ₿1.69K
130	USDai USDAI	$1	0.40	$659.65M	$1	$0.9964	$1.3M	$659.65M	$659.65M
141	Curve DAO Token CRV	$0.4032 ₿0.0000088	-0.48	$589.8M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$60.59M ₿806.97	$943.2M ₿18.58K	$589.8M ₿10.42K
144	Usual USD USD0	$1	1.36	$553.12M	$1	$0.9865	$685.79K	$553.12M	$553.12M
154	First Digital USD FDUSD	$0.9975 ₿0.000014	-0.21	$495.42M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.39B ₿157.75K	$495.42M ₿48.53K	$495.42M ₿48.53K
155	GHO GHO	$0.9991 ₿0.000014	-0.01*	$494.26M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$3.82M ₿59.52	$494.26M ₿676.45	$494.26M ₿676.45
156	TrueUSD TUSD	$0.9971 ₿0.000014	-0.05	$493.05M ₿7.28K	$0.9977 ₿0.000014	$0.9961 ₿0.000014	$7.87M ₿694.9	$493.05M ₿7.28K	$493.05M ₿7.28K
177	USDB USDB	$0.9795 ₿0.000014	-2.80	$397.75M ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$326.85K ₿645.01	$397.75M	$397.75M ₿0
195	EURC EURC	$1.16 ₿0.000015	-0.13	$358.19M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$24.98M ₿24.04	$358.19M ₿765.5	$358.19M ₿765.5
196	crvUSD CRVUSD	$1 ₿0.000014	0.17	$357.88M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$7.7M ₿330.85	$357.88M ₿2.1K	$357.88M ₿2.1K
197	Cap USD CUSD	$0.993	-1.30	$356.33M	$1.01	$0.991	$31.88K	$356.33M	$356.33M
203	Kinesis Gold KAU	$144.96 ₿0.0011	0.99	$345.91M ₿1.53K	$145.36 ₿0.0011	$143.17 ₿0.0010	$11.25M ₿9.1	$345.91M	$345.91M ₿1.53K
205	Resolv USR USR	$1	0.01	$336.69M	$1	$0.998	$593.93K	$336.69M	$336.69M
212	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.15	$311.43M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.39M ₿133.07	$311.43M ₿6.23K	$311.43M ₿0
216	USX USX	$0.9995	0.01*	$302.69M	$0.9997	$0.9991	$932.13K	$302.69M	$302.69M
220	Kinesis Silver KAG	$80.17 ₿0.00041	4.14	$298.4M ₿1.45K	$80.38 ₿0.00041	$76.67 ₿0.00039	$2.56M ₿6.66	$298.4M	$298.4M ₿1.45K
231	Frax FRAX	$0.993 ₿0.000014	0.01*	$278.16M ₿9.54K	$0.9961 ₿0.000014	$0.9892 ₿0.000014	$2.17M ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
264	Noble USDC USDC.N	$0.9979	-0.28	$224.71M	$1 ₿0.	$0.9967 ₿0.	$799.17K ₿0	$224.71M	$224.71M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	USDa USDA	$0.984	-0.45	$217.17M	$0.9886	$0.9811	$6.53	$217.17M	$217.17M
272	AUSD AUSD	$0.9997	-0.02	$216.37M	$1	$0.9986	$44.78M	$216.37M	$216.37M
316	Aster USDF USDF	$0.9978	-0.02	$169.99M	$0.999	$0.9966	$380.74K	$169.99M	$169.99M
331	StandX DUSD DUSD	$0.9982	-0.01*	$158.49M	$0.999	$0.9976	$4.15M	$158.49M	$158.49M
333	Satoshi Stablecoin SATUSD	$0.9927	0.53	$157.79M	$0.995	$0.9842	$269.78	$157.79M	$157.79M
339	Resolv Liquidity Provider Token RLP	$1.28	0.05	$154.67M	$1.28	$1.27	$48.15K	$154.67M	$154.67M
342	GUSD GUSD	$1	0.01*	$149.66M	$1	$0.9965	$4.14M	$319.72M	$149.66M
351	STASIS EURO EURS	$1.17 ₿0.000016	-0.62	$143.5M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$4.89K ₿8.53	$143.5M ₿2K	$143.5M ₿2K
371	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.03	$134.03M ₿1.02K	$0.9994 ₿0.000014	$0.9975 ₿0.000014	$2.54M ₿13.66	$185.44M ₿1.3K	$134.03M ₿1.02K
394	Frax USD FRXUSD	$0.9998	0.01	$120.84M	$1	$0.9989	$1.88M	$120.84M	$120.84M
398	Pleasing USD PUSD	$1	0.77	$120.11M	$1	$0.9952	$10	$120.11M	$120.11M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
417	Anzen USDz USDZ	$0.9888	-0.16	$108.73M	$0.9915	$0.988	$31.41K	$108.73M	$108.73M
427	MNEE USD Stablecoin MNEE	$0.999	0.14	$101.77M	$1	$0.9965	$83.79K	$101.77M	$101.77M
435	Ring USD USDR	$0.9986	-0.07	$100.14M	$1.01	$0.9933	$14.08K	$100.14M	$100.14M
444	USDA USDA	$0.9725	-0.29	$96.76M	$0.9799	$0.9303	$2.6M	$96.76M	$96.76M
447	Avant USD AVUSD	$0.9994	-0.06	$96.15M	$1	$0.9974	$288.45K	$96.15M	$96.15M
468	CASH CASH	$0.9996	0.01*	$89.82M	$1	$0.9948	$5.57M	$89.82M	$89.82M
486	Pleasing Gold PGOLD	$4,484.77	0.70	$87.3M	$4,492.13	$4,420.5	$72.67	$87.3M	$87.3M
503	Onchain Yield Coin ONYC	$1.07	0.07	$80.59M	$1.07	$1.06	$2.99M	$80.59M	$80.59M
520	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.14	$76.46M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$11.28M ₿0	$76.46M ₿177.18	$76.46M ₿0
523	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
525	OpenEden OpenDollar USDO	$0.9981	-0.16	$75.58M	$1	$0.996	$12.03K	$75.58M	$75.58M
527	Felix feUSD FEUSD	$1	0.18	$75.26M	$1	$0.9982	$557.99K	$8.94B	$75.26M
554	Frax Share FRAX	$0.7816 ₿0.000097	-6.75	$69.08M ₿7.69K	$0.8898 ₿0.00010	$0.7809 ₿0.000096	$10.92M ₿340.69	$78.04M ₿9.72K	$69.08M ₿7.69K
604	USDX USDX	$0.5347 ₿0.000012	-0.67	$59.66M ₿1.44K	$0.5398 ₿0.000012	$0.5305 ₿0.000012	$43.57K ₿4.74	$59.66M ₿1.44K	$59.66M ₿1.44K
630	Magic Internet Money MIM	$0.9987 ₿0.000014	0.02	$55.57M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$1.29K ₿16.92	$174.77M ₿4.2K	$55.57M ₿1.28K
639	Spark SPK	$0.02438	0.46	$54.51M	$0.02545	$0.02401	$19.68M	$243.87M	$54.51M
648	Binance USD BUSD	$0.9851 ₿0.000014	-1.48	$53.77M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$44.12M ₿10.08	$53.77M ₿1.04K	$53.77M ₿1.04K
660	Resupply USD REUSD	$0.989	-0.06	$52.26M	$0.9898	$0.9881	$6.42M	$52.26M	$52.26M
678	USDKG USDKG	$0.9989	0.01*	$49.95M	$1	$0.9954	$210.19K	$49.95M	$49.95M
691	StraitsX XUSD XUSD	$0.9996	-0.03	$48.08M	$1	$0.9994	$18.26M	$48.08M	$48.08M
692	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	0.06	$48.03M ₿1.11K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$67.04 ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
697	Paxos Standard USDP	$0.9996 ₿0.000014	-0.02	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.35M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
700	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.65	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
704	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.01*	$46.82M ₿1.8K	$0.999 ₿0.000014	$0.9983 ₿0.000014	$291.8K ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
706	Spell Token SPELL	$0.0002723 ₿0.000000016	-1.42	$46.74M ₿2.26K	$0.0002797 ₿0.000000017	$0.0002719 ₿0.000000016	$4.15M ₿146.52	$53.42M ₿3.14K	$46.74M ₿2.26K
745	Yuzu USD YZUSD	$0.9985	-0.13	$43.09M	$0.9999	$0.9983	$166.17K	$43.09M	$43.09M
752	Aegis YUSD YUSD	$0.999	-0.01	$42.72M	$1.01	$0.9934	$400.43K	$42.72M	$42.72M
782	BOLD BOLD	$1	0.04	$39.69M	$1	$0.9935	$142.77K	$39.69M	$39.69M
787	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.33M	$0.9998	$0.9995	$46.2K	$39.33M	$39.33M
796	TerraUSD USTC	$0.006852 ₿0.00000035	1.83	$38.25M ₿3.21K	$0.006986 ₿0.00000037	$0.006686 ₿0.00000035	$2.96M ₿160.98	$41.7M ₿3.51K	$38.25M ₿3.21K
804	Lista USD LISUSD	$0.9975 ₿0.000014	-0.04	$37.51M ₿953.91	$0.9985 ₿0.000014	$0.9962 ₿0.000013	$656.99K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
807	sUSD SUSD	$0.8564 ₿0.000014	-1.20	$37.28M ₿727.58	$0.8673 ₿0.000014	$0.8539 ₿0.000014	$57.81K ₿56.3	$37.28M ₿727.58	$37.28M ₿727.58
808	Hylo USD HYUSD	$1	0.02	$37.28M	$1	$0.9996	$1.01M	$37.28M	$37.28M
826	Honey HONEY	$0.9991	0.06	$36.08M	$1	$0.9977	$1.87M	$36.08M	$36.08M
837	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$1.07M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
848	Liquity USD LUSD	$0.9991 ₿0.000014	-0.02	$34.95M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$8.81K ₿40.52	$34.95M ₿1.71K	$34.95M ₿1.71K
858	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	-0.59	$33.93M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$3.94M ₿3.5	$33.93M	$33.93M ₿0
860	Hive Dollar HBD	$0.988 ₿0.000014	-1.40	$33.81M ₿508.51	$1.01 ₿0.000014	$0.987 ₿0.000014	$32.24 ₿0.75	$33.81M ₿508.51	$33.81M ₿508.51
880	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.03	$32.77M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.08M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
938	Electronic USD EUSD	$0.999 ₿0.000014	0.02	$29.76M ₿322.2	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$891.58K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
942	Yield Optimizer USD YOUSD	$1.06	0.01	$29.54M	$1.06	$1.05	$2.07K	$29.54M	$29.54M
966	Stables Labs USDX USDX	$0.04105	0.64	$28.1M	$0.04137	$0.04068	$8.37	$28.1M	$28.1M
976	miMatic MIMATIC	$1 ₿0.000012	0.29	$27.66M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$31.29K ₿0.48	$303.47M ₿3.67K	$27.66M ₿333.54
983	Metronome Synth USD MSUSD	$0.9933	-0.02	$27.44M	$1	$0.9923	$1.04M	$27.44M	$27.44M
1006	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	-0.04	$25.99M ₿0	$1 ₿0.000014	$0.9957 ₿0.000013	$165.28K ₿7.41	$25.99M	$25.99M ₿0
1011	Frax Staked frxUSD SFRXUSD	$1.18	0.01*	$25.84M	$1.18	$1.18	$1.47M	$25.84M	$25.84M
1012	Monerium EUR emoney EURE	$1.16	-0.24	$25.81M	$1.17	$1.15	$111.8K	$25.81M	$25.81M
1027	Noon USN USN	$1	-0.01*	$25.06M	$1	$0.9993	$101.42K	$25.06M	$25.06M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}