Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (541)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.03	$186.98B ₿1.58M	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$97.01B ₿849.82K	$192.45B ₿1.58M	$186.98B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.68B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.62B ₿97.15K	$75.7B ₿474.09K	$75.68B ₿474.25K
19	USDS USDS	$0.9996	0.01*	$9.84B	$0.9999	$0.9974	$2.59M	$9.84B	$9.84B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	-0.01	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.14B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9992 ₿0.000014	-0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$241.85M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	0.02	$4.66B	$1.09	$1.07	$38.56M	$4.66B	$4.66B
40	Dai DAI	$0.9993 ₿0.000014	0.03	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$62.29M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.65B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$94.27M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
47	USD1 USD1	$0.9991	-0.11	$3.39B	$1	$0.9982	$4.09B	$3.39B	$3.39B
55	Tether Gold XAUT	$4,455.95 ₿0.034	0.27	$2.31B ₿8.51K	$4,498.95 ₿0.034	$4,430.99 ₿0.033	$368.75M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
57	Falcon USD USDF	$0.9969	-0.07	$2.16B	$0.999	$0.9941	$1.3M	$2.16B	$2.16B
60	Ethena ENA	$0.2495 ₿0.000019	0.25	$1.98B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$326.56M ₿20.92K	$3.74B ₿294.23K	$1.98B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,464.41 ₿0.034	0.04	$1.68B ₿6.25K	$4,514.14 ₿0.034	$4,450.26 ₿0.032	$308.27M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
72	Global Dollar USDG	$0.9996	0.01	$1.54B	$0.9998	$0.9994	$27.88M	$1.54B	$1.54B
76	syrupUSDC SYRUPUSDC	$1.15	0.05	$1.49B	$1.15	$1.14	$18.24M	$1.49B	$1.49B
82	Ripple USD RLUSD	$0.9998	0.04	$1.35B	$1	$0.999	$139.17M	$1.35B	$1.35B
86	BFUSD BFUSD	$0.9991	-0.02	$1.32B	$0.9994	$0.9988	$8.56M	$1.32B	$1.32B
110	USDD USDD	$0.9997 ₿0.000014	0.01	$861.81M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.91M ₿73.99	$866.79M	$861.81M ₿10.71K
111	USDtb USDTB	$0.9993	-0.02	$844.01M	$1	$0.9959	$850.43K	$844.01M	$844.01M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$745.24M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$20.88M ₿354.6	$745.24M ₿4.72K	$745.24M ₿0
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.28	$689.45M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$273.16K ₿1.42	$700.02M ₿1.69K	$689.45M ₿1.69K
135	USDai USDAI	$1	0.08	$659.15M	$1	$0.9977	$4.14M	$659.15M	$659.15M
142	Curve DAO Token CRV	$0.4172 ₿0.0000088	-3.04	$608.78M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$72.73M ₿806.97	$973.91M ₿18.58K	$608.78M ₿10.42K
146	Usual USD USD0	$0.9978	0.20	$551.52M	$1	$0.9946	$7.53M	$551.52M	$551.52M
156	First Digital USD FDUSD	$0.9997 ₿0.000014	-0.03	$506.12M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.09B ₿157.75K	$506.12M ₿48.53K	$506.12M ₿48.53K
158	GHO GHO	$0.9992 ₿0.000014	-0.08	$495.21M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$4.4M ₿59.52	$495.21M ₿676.45	$495.21M ₿676.45
159	TrueUSD TUSD	$0.998 ₿0.000014	0.01*	$493.47M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.85M ₿694.9	$493.47M ₿7.28K	$493.47M ₿7.28K
183	USDB USDB	$0.9909 ₿0.000014	-0.01	$401.79M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$424.86K ₿645.01	$401.79M	$401.79M ₿0
197	EURC EURC	$1.17 ₿0.000015	-0.26	$362.82M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$24.03M ₿24.04	$362.82M ₿765.5	$362.82M ₿765.5
202	Cap USD CUSD	$1	0.01*	$353.06M	$1.01	$0.9941	$11.44K	$353.06M	$353.06M
205	Kinesis Gold KAU	$143.39 ₿0.0011	0.13	$341.76M ₿1.53K	$145.82 ₿0.0011	$143.04 ₿0.0010	$216.07K ₿9.1	$341.76M	$341.76M ₿1.53K
206	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.10	$340.64M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.82M ₿330.85	$340.64M ₿2.1K	$340.64M ₿2.1K
214	Resolv USR USR	$0.999	-0.04	$318.85M	$1	$0.9986	$320.5K	$318.85M	$318.85M
215	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$313.09M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.35M ₿133.07	$313.09M ₿6.23K	$313.09M ₿0
219	USX USX	$0.9991	0.02	$303.39M	$0.9998	$0.9989	$570.08K	$303.39M	$303.39M
224	Kinesis Silver KAG	$79.41 ₿0.00041	0.80	$295.02M ₿1.45K	$82.86 ₿0.00041	$78.31 ₿0.00039	$2.11M ₿6.66	$295.02M	$295.02M ₿1.45K
235	Frax FRAX	$0.993 ₿0.000014	-0.01	$278.21M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.22M ₿607.03	$278.21M ₿9.54K	$278.21M ₿9.54K
265	Noble USDC USDC.N	$1	0.25	$226.37M	$1 ₿0.	$0.9938 ₿0.	$772.85K ₿0	$226.37M	$226.37M
272	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
275	USDa USDA	$0.9833	-0.04	$217.02M	$0.9881	$0.983	$3.06	$217.02M	$217.02M
277	AUSD AUSD	$0.9998	0.01	$216.35M	$1	$0.9985	$62.83M	$216.35M	$216.35M
319	Aster USDF USDF	$0.9988	0.04	$170.04M	$0.9995	$0.9971	$182.75K	$170.04M	$170.04M
334	Satoshi Stablecoin SATUSD	$0.9944	-0.12	$158.05M	$0.9965	$0.9942	$4.41K	$158.05M	$158.05M
336	StandX DUSD DUSD	$0.9983	-0.04	$156.82M	$1	$0.998	$5.94M	$156.82M	$156.82M
337	Resolv Liquidity Provider Token RLP	$1.28	-0.07	$155.16M	$1.28	$1.27	$136.52K	$155.16M	$155.16M
348	GUSD GUSD	$0.9996	-0.06	$149.79M	$1	$0.9966	$3.29M	$320M	$149.79M
358	STASIS EURO EURS	$1.17 ₿0.000016	0.01*	$144.62M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.44K ₿8.53	$144.62M ₿2K	$144.62M ₿2K
376	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.04	$135.12M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$460.51K ₿13.66	$185.53M ₿1.3K	$135.12M ₿1.02K
390	Frax USD FRXUSD	$0.9997	-0.05	$126.4M	$1	$0.9974	$4.11M	$126.4M	$126.4M
404	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9887	-0.24	$108.71M	$0.9924	$0.9875	$67.32K	$108.71M	$108.71M
431	MNEE USD Stablecoin MNEE	$0.9974	-0.22	$101.52M	$1	$0.9963	$85.53K	$101.52M	$101.52M
434	Ring USD USDR	$0.9998	-0.03	$100.36M	$1.01	$0.9939	$12.42K	$100.36M	$100.36M
448	USDA USDA	$0.9713	-2.18	$96.46M	$0.9973	$0.9422	$7.43M	$96.46M	$96.46M
451	Avant USD AVUSD	$0.9999	0.06	$95.81M	$1	$0.9974	$183.65K	$95.81M	$95.81M
465	CASH CASH	$0.9992	0.01	$92.18M	$1	$0.9987	$7.53M	$92.18M	$92.18M
487	Pleasing Gold PGOLD	$4,475.14	0.69	$87.27M	$4,487.77	$4,438.36	$72.21	$87.27M	$87.27M
527	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.30	$76.86M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.77M ₿0	$76.86M ₿177.18	$76.86M ₿0
531	Onchain Yield Coin ONYC	$1.06	0.05	$76.14M	$1.06	$1.06	$1.02M	$76.14M	$76.14M
532	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
533	OpenEden OpenDollar USDO	$0.9993	-0.02	$75.68M	$1	$0.996	$116.22	$75.68M	$75.68M
541	Felix feUSD FEUSD	$1	-0.06	$75.08M	$1	$0.9994	$191.21K	$8.92B	$75.08M
612	USDX USDX	$0.5447 ₿0.000012	-2.42	$60.67M ₿1.44K	$0.5584 ₿0.000012	$0.5317 ₿0.000012	$47.85K ₿4.74	$60.67M ₿1.44K	$60.67M ₿1.44K
636	Spark SPK	$0.02509	7.39	$56.36M	$0.02655	$0.02279	$66.93M	$252.17M	$56.36M
639	Magic Internet Money MIM	$0.9981 ₿0.000014	-0.06	$55.46M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.42K ₿16.92	$174.42M ₿4.2K	$55.46M ₿1.28K
643	Frax Share FRAX	$0.6246 ₿0.000097	-4.86	$55.14M ₿7.69K	$0.6728 ₿0.00010	$0.6208 ₿0.000096	$8.86M ₿340.69	$62.32M ₿9.72K	$55.14M ₿7.69K
647	Binance USD BUSD	$0.9995 ₿0.000014	-0.03	$54.68M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.18M ₿10.08	$54.68M ₿1.04K	$54.68M ₿1.04K
674	Resupply USD REUSD	$0.989	-0.09	$50.99M	$0.9911	$0.9882	$2.03M	$50.99M	$50.99M
685	USDKG USDKG	$0.9992	-0.04	$49.96M	$0.9997	$0.9961	$333.19K	$49.96M	$49.96M
691	Spell Token SPELL	$0.0002865 ₿0.000000016	-0.68	$49.15M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$26.93M ₿146.52	$56.17M ₿3.14K	$49.15M ₿2.26K
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$70.05 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
704	StraitsX XUSD XUSD	$0.9997	-0.01*	$48.08M	$1	$0.9994	$18.18M	$48.08M	$48.08M
706	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.02	$48.04M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$12.95 ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
710	Paxos Standard USDP	$0.9988 ₿0.000014	-0.03	$47.52M ₿2.18K	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$4.02M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
726	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.03	$45.87M ₿1.8K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$334.49K ₿20.99	$45.87M ₿1.8K	$45.87M ₿1.8K
759	Aegis YUSD YUSD	$0.9986	-0.03	$42.87M	$1	$0.9929	$14.08K	$42.87M	$42.87M
782	Yuzu USD YZUSD	$0.9996	-0.03	$40.25M	$1	$0.9994	$42.11K	$40.25M	$40.25M
785	BOLD BOLD	$0.999	-0.03	$40.05M	$1	$0.995	$1.59M	$40.05M	$40.05M
786	TerraUSD USTC	$0.007169 ₿0.00000035	2.41	$39.96M ₿3.21K	$0.007659 ₿0.00000037	$0.007 ₿0.00000035	$11.9M ₿160.98	$43.56M ₿3.51K	$39.96M ₿3.21K
794	Noble Dollar (USDN) USDN	$0.9997	0.01	$39.32M	$0.9998	$0.9995	$5.61K	$39.32M	$39.32M
819	Lista USD LISUSD	$0.9989 ₿0.000014	2.06	$37.53M ₿953.91	$1.01 ₿0.000014	$0.9787 ₿0.000013	$31.69K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
822	sUSD SUSD	$0.8618 ₿0.000014	1.80	$37.45M ₿727.58	$0.874 ₿0.000014	$0.8465 ₿0.000014	$141.59K ₿56.3	$37.45M ₿727.58	$37.45M ₿727.58
826	Honey HONEY	$0.9992	0.05	$37.1M	$1	$0.9983	$1.14M	$37.04M	$37.1M
829	Hylo USD HYUSD	$0.9996	-0.04	$36.91M	$1	$0.9988	$1.38M	$36.91M	$36.91M
849	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.1M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
851	Hive Dollar HBD	$1.03 ₿0.000014	0.25	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
856	Liquity USD LUSD	$1 ₿0.000014	0.04	$35.11M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$990.89K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
884	f(x) Protocol fxUSD FXUSD	$0.9944 ₿0.000014	-0.73	$33.43M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.11M ₿3.5	$33.43M	$33.43M ₿0
889	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.2M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
942	Yield Optimizer USD YOUSD	$1.06	0.02	$29.71M	$1.06	$1.05	$5.48K	$29.71M	$29.71M
948	Electronic USD EUSD	$0.9997 ₿0.000014	0.08	$29.42M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.23M ₿6.75	$29.42M ₿322.2	$29.42M ₿322.2
978	Stables Labs USDX USDX	$0.04031	-0.59	$27.6M	$0.04115	$0.04001	$30.7	$27.6M	$27.6M
979	miMatic MIMATIC	$0.9997 ₿0.000012	-0.09	$27.56M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$22.87K ₿0.48	$302.33M ₿3.67K	$27.56M ₿333.54
1006	Metronome Synth USD MSUSD	$0.9937	-0.10	$26.41M	$0.9955	$0.993	$2.85M	$26.41M	$26.41M
1016	Bucket Protocol BUCK Stablecoin BUCK	$0.9982 ₿0.000014	-0.19	$25.95M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$234.27K ₿7.41	$25.95M	$25.95M ₿0
1045	agEUR EURA	$1.17 ₿0.000015	-0.31	$24.92M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$40.2K ₿19.45	$24.92M ₿272.47	$24.92M ₿272.47
1051	Noon USN USN	$0.9999	0.01*	$24.83M	$1	$0.9956	$128.07K	$24.83M	$24.83M
1067	Gyroscope GYD GYD	$1 ₿0.000014	0.08	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$59.26K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}