Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (544)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000014	0.05	$186.72B ₿1.58M	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$119.61B ₿849.82K	$192.19B ₿1.58M	$186.72B ₿1.58M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$75B ₿474.25K	$1 ₿0.000014	$0.9991 ₿0.000014	$22.28B ₿97.15K	$75.02B ₿474.09K	$75B ₿474.25K
21	USDS USDS	$0.9996	-0.01*	$9.7B	$1	$0.9976	$1.95M	$9.7B	$9.7B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	0.06	$8.98B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.2B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	0.08	$6.41B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$168.07M ₿3.35K	$6.41B ₿34.16K	$6.41B ₿34.16K
38	sUSDS SUSDS	$1.09	0.88	$4.41B	$1.09	$1.07	$75.91M	$4.41B	$4.41B
39	Dai DAI	$0.9999 ₿0.000014	0.04	$4.36B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$107.31M ₿4.63K	$4.36B ₿71.14K	$4.36B ₿71.14K
45	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$88M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
46	USD1 USD1	$0.9991	0.02	$3.46B	$1	$0.9983	$1.75B	$3.46B	$3.46B
56	Tether Gold XAUT	$4,613.66 ₿0.034	0.63	$2.4B ₿8.51K	$4,619.76 ₿0.034	$4,573.4 ₿0.033	$126.82M ₿249.03	$2.4B ₿8.51K	$2.4B ₿8.51K
57	Falcon USD USDF	$0.9968	-0.03	$2.16B	$0.9998	$0.9943	$1.55M	$2.16B	$2.16B
62	Ethena ENA	$0.2419 ₿0.000019	13.00	$1.93B ₿27.95K	$0.2437 ₿0.000021	$0.2132 ₿0.000017	$353.71M ₿20.92K	$3.63B ₿294.23K	$1.93B ₿27.95K
63	PAX Gold PAXG	$4,623.51 ₿0.034	0.57	$1.77B ₿6.25K	$4,633.43 ₿0.034	$4,586.42 ₿0.032	$226.57M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
76	Global Dollar USDG	$0.9997	0.01*	$1.52B	$0.9999	$0.9993	$33.29M	$1.52B	$1.52B
78	syrupUSDC SYRUPUSDC	$1.15	0.06	$1.4B	$1.15	$1.15	$30.82M	$1.4B	$1.4B
80	Ripple USD RLUSD	$0.9994	-0.02	$1.38B	$1	$0.9984	$136.16M	$1.38B	$1.38B
85	BFUSD BFUSD	$0.9988	0.03	$1.32B	$0.9994	$0.9982	$10.67M	$1.32B	$1.32B
107	USDD USDD	$0.9994 ₿0.000014	0.05	$940.3M ₿10.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$7.65M ₿73.99	$940.3M	$940.3M ₿10.71K
112	USDtb USDTB	$0.9972	-0.14	$840.19M	$1	$0.9952	$2.32M	$840.19M	$840.19M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$759.71M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$11.89M ₿354.6	$759.71M ₿4.72K	$759.71M ₿0
132	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.06	$689.74M ₿1.69K	$1.11 ₿0.000015	$1.07 ₿0.000014	$190.91K ₿1.42	$699.68M ₿1.69K	$689.74M ₿1.69K
136	USDai USDAI	$1	0.02	$662.95M	$1	$0.9995	$7.57M	$662.95M	$662.95M
138	Curve DAO Token CRV	$0.4354 ₿0.0000088	9.80	$638.6M ₿10.42K	$0.438 ₿0.0000091	$0.3953 ₿0.0000087	$79.09M ₿806.97	$1.02B ₿18.58K	$638.6M ₿10.42K
150	Usual USD USD0	$0.9981	1.18	$551.61M	$1.01	$0.9855	$4.64M	$551.61M	$551.61M
158	First Digital USD FDUSD	$0.999 ₿0.000014	0.01	$494.5M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$784.37M ₿157.75K	$494.5M ₿48.53K	$494.5M ₿48.53K
159	GHO GHO	$0.999 ₿0.000014	0.15	$494.78M ₿676.45	$1.01 ₿0.000014	$0.9973 ₿0.000014	$22.22M ₿59.52	$494.78M ₿676.45	$494.78M ₿676.45
160	TrueUSD TUSD	$0.9988 ₿0.000014	0.06	$493.98M ₿7.28K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$7.55M ₿694.9	$493.98M ₿7.28K	$493.98M ₿7.28K
183	USDB USDB	$0.9965 ₿0.000014	-0.88	$404.67M ₿0	$1.04 ₿0.000014	$0.9904 ₿0.000014	$459.51K ₿645.01	$404.67M	$404.67M ₿0
196	crvUSD CRVUSD	$0.9974 ₿0.000014	-0.16	$369.21M ₿2.1K	$1 ₿0.000014	$0.9935 ₿0.000014	$24.79M ₿330.85	$369.21M ₿2.1K	$369.21M ₿2.1K
199	Cap USD CUSD	$0.9989	-0.12	$367.48M	$1.01	$0.9915	$54.72K	$367.48M	$367.48M
202	EURC EURC	$1.16 ₿0.000015	-0.15	$356.8M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$28.55M ₿24.04	$356.8M ₿765.5	$356.8M ₿765.5
204	Kinesis Gold KAU	$148.15 ₿0.0011	0.40	$353.51M ₿1.53K	$149.24 ₿0.0011	$146.83 ₿0.0010	$736.01K ₿9.1	$353.51M	$353.51M ₿1.53K
207	Resolv USR USR	$1	0.07	$338.02M	$1	$0.9981	$431.59K	$338.02M	$338.02M
210	Kinesis Silver KAG	$89.66 ₿0.00041	5.62	$333.77M ₿1.45K	$90.02 ₿0.00041	$84.89 ₿0.00039	$2.12M ₿6.66	$333.77M	$333.77M ₿1.45K
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.30	$312.63M ₿0	$1.02 ₿0.000014	$0.9976 ₿0.000014	$1.75M ₿133.07	$312.63M ₿6.23K	$312.63M ₿0
224	USX USX	$0.9994	0.02	$302.68M	$0.9996	$0.9992	$2.48M	$302.68M	$302.68M
236	Frax FRAX	$0.9917 ₿0.000014	-0.03	$277.77M ₿9.54K	$0.9946 ₿0.000014	$0.9908 ₿0.000014	$4.75M ₿607.03	$277.77M ₿9.54K	$277.77M ₿9.54K
269	Noble USDC USDC.N	$0.9988	0.08	$226.17M	$1.01 ₿0.	$0.9969 ₿0.	$686.31K ₿0	$226.17M	$226.17M
275	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	USDa USDA	$0.9889	0.37	$218.26M	$0.9889	$0.9824	$110.07K	$218.26M	$218.26M
278	AUSD AUSD	$0.9996	0.03	$216.4M	$1	$0.999	$46.31M	$216.4M	$216.4M
324	Aster USDF USDF	$0.9975	0.01	$169.87M	$1	$0.9965	$297.23K	$169.93M	$169.87M
338	StandX DUSD DUSD	$0.9991	0.09	$161.02M	$0.9999	$0.9975	$4.87M	$161.1M	$161.02M
342	Satoshi Stablecoin SATUSD	$0.9953	0.05	$158.3M	$0.9955	$0.9939	$4.71K	$158.3M	$158.3M
343	Resolv Liquidity Provider Token RLP	$1.28	-0.16	$157.9M	$1.29	$1.27	$64.49K	$158.08M	$157.9M
350	GUSD GUSD	$0.9991	-0.01	$149.67M	$1	$0.9973	$4.8M	$319.74M	$149.67M
362	STASIS EURO EURS	$1.17 ₿0.000016	-0.17	$145.08M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$7.08K ₿8.53	$145.08M ₿2K	$145.08M ₿2K
376	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	-0.03	$135.78M ₿1.02K	$0.9995 ₿0.000014	$0.9966 ₿0.000014	$4.59M ₿13.66	$185.42M ₿1.3K	$135.78M ₿1.02K
393	Frax USD FRXUSD	$0.9995	-0.01	$124.93M	$1	$0.9987	$5.55M	$125.16M	$124.93M
404	Pleasing USD PUSD	$1	0.15	$120.36M	$1	$0.9963	$0	$120.36M	$120.36M
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
433	Anzen USDz USDZ	$0.9949	0.35	$103.3M	$0.9962	$0.9882	$104.43K	$103.3M	$103.3M
439	MNEE USD Stablecoin MNEE	$0.998	0.07	$102.06M	$1	$0.9964	$95.87K	$102.06M	$102.06M
443	Ring USD USDR	$0.9998	0.21	$100.41M	$1.01	$0.9972	$10.2K	$100.41M	$100.41M
448	Avant USD AVUSD	$0.9984	-0.15	$98.33M	$1	$0.9982	$131.5K	$98.34M	$98.33M
458	USDA USDA	$0.9731	1.18	$96.1M	$0.9764	$0.939	$2.17M	$96.1M	$96.1M
478	CASH CASH	$0.9995	-0.02	$89.81M	$0.9999	$0.9993	$20.96M	$89.81M	$89.81M
479	Pleasing Gold PGOLD	$4,597.38	0.08	$89.67M	$4,610.77	$4,574.42	$0	$89.67M	$89.67M
493	Onchain Yield Coin ONYC	$1.07	0.06	$85.34M	$1.07	$1.07	$2.26M	$85.34M	$85.34M
531	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.15	$76.57M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$13.43M ₿0	$76.57M ₿177.18	$76.57M ₿0
535	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
537	OpenEden OpenDollar USDO	$0.9964	-0.25	$75.7M	$1	$0.9932	$1.97	$75.7M	$75.7M
539	Felix feUSD FEUSD	$1	-0.21	$75.08M	$1	$1	$290.86K	$8.92B	$75.08M
569	Frax Share FRAX	$0.7802 ₿0.000097	-5.12	$68.88M ₿7.69K	$0.8224 ₿0.00010	$0.771 ₿0.000096	$2.28M ₿340.69	$77.81M ₿9.72K	$68.88M ₿7.69K
616	USDX USDX	$0.5436 ₿0.000012	-0.25	$60.65M ₿1.44K	$0.5746 ₿0.000012	$0.5436 ₿0.000012	$15.71K ₿4.74	$60.65M ₿1.44K	$60.65M ₿1.44K
643	Spark SPK	$0.02478	5.95	$56.5M	$0.02492	$0.0233	$13.17M	$247.84M	$56.5M
644	Yuzu USD YZUSD	$0.9994	0.05	$56.43M	$0.9998	$0.9989	$542.42K	$56.43M	$56.43M
652	Magic Internet Money MIM	$1 ₿0.000014	0.46	$55.72M ₿1.28K	$1.01 ₿0.000014	$0.9971 ₿0.000014	$1.46K ₿16.92	$175.24M ₿4.2K	$55.72M ₿1.28K
660	Binance USD BUSD	$0.9995 ₿0.000014	0.15	$54.62M ₿1.04K	$1.01 ₿0.000014	$0.9956 ₿0.000014	$5.15M ₿10.08	$54.62M ₿1.04K	$54.62M ₿1.04K
691	Resupply USD REUSD	$0.9899	0.08	$50.48M	$0.9917	$0.9883	$2.62M	$50.48M	$50.48M
693	USDKG USDKG	$0.9992	0.04	$49.96M	$1	$0.9966	$300.77K	$49.96M	$49.96M
714	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$59.21 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
716	StraitsX XUSD XUSD	$0.9997	0.01*	$48.09M	$1	$0.9996	$27.11M	$48.09M	$48.09M
718	Overnight.fi USD+ USD+	$0.9959 ₿0.000014	-0.25	$47.89M ₿1.11K	$0.9993 ₿0.000014	$0.9959 ₿0.000014	$634.87 ₿131.89	$47.89M ₿1.1K	$47.89M ₿1.11K
721	Spell Token SPELL	$0.000278 ₿0.000000016	3.86	$47.69M ₿2.26K	$0.0002798 ₿0.000000017	$0.0002664 ₿0.000000016	$5.91M ₿146.52	$54.5M ₿3.14K	$47.69M ₿2.26K
725	Paxos Standard USDP	$0.9998 ₿0.000014	0.08	$47.57M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$6.38M ₿180.27	$47.57M ₿2.18K	$47.57M ₿2.18K
731	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.09	$46.6M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$399.44K ₿20.99	$46.6M ₿1.8K	$46.6M ₿1.8K
765	Aegis YUSD YUSD	$0.9994	0.14	$42.78M	$1.01	$0.9973	$204.07K	$42.78M	$42.78M
790	TerraUSD USTC	$0.007212 ₿0.00000035	4.27	$40.24M ₿3.21K	$0.007249 ₿0.00000037	$0.006888 ₿0.00000035	$2.77M ₿160.98	$43.86M ₿3.51K	$40.24M ₿3.21K
798	BOLD BOLD	$0.9973	-0.16	$39.4M	$1	$0.9972	$933.03K	$39.4M	$39.4M
808	Noble Dollar (USDN) USDN	$0.9997	0.01*	$38.75M	$0.9998	$0.9996	$310.6K	$38.75M	$38.75M
816	Hylo USD HYUSD	$0.9987	-0.17	$38.29M	$1	$0.9982	$1.45M	$38.29M	$38.29M
825	Lista USD LISUSD	$0.9966 ₿0.000014	-0.07	$37.47M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$1.06M ₿40.8	$38.49M ₿972.04	$37.47M ₿953.91
850	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$1.45M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
862	sUSD SUSD	$0.7977 ₿0.000014	1.37	$34.73M ₿727.58	$0.7979 ₿0.000014	$0.7722 ₿0.000014	$216.69K ₿56.3	$34.73M ₿727.58	$34.73M ₿727.58
863	Liquity USD LUSD	$1 ₿0.000014	0.44	$34.58M ₿1.71K	$1 ₿0.000014	$0.9955 ₿0.000014	$989.79K ₿40.52	$34.58M ₿1.71K	$34.58M ₿1.71K
864	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	1.13	$34.48M ₿0	$1.03 ₿0.000014	$0.9953 ₿0.000014	$2.76M ₿3.5	$34.48M	$34.48M ₿0
866	Honey HONEY	$0.9999	0.14	$34.26M	$1	$0.9977	$2.76M	$34.29M	$34.26M
884	Hive Dollar HBD	$0.9744 ₿0.000014	-3.60	$33.35M ₿508.51	$1.03 ₿0.000014	$0.9748 ₿0.000014	$12.04K ₿0.75	$33.34M ₿508.51	$33.35M ₿508.51
891	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.02	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$6.38M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
949	Electronic USD EUSD	$0.9974 ₿0.000014	-0.18	$29.25M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$778.24K ₿6.75	$29.25M ₿322.2	$29.25M ₿322.2
978	miMatic MIMATIC	$1 ₿0.000012	-0.01	$27.56M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$26.2K ₿0.48	$302.38M ₿3.67K	$27.56M ₿333.54
1004	Yield Optimizer USD YOUSD	$1.06	0.02	$26.5M	$1.06	$1.05	$11.69K	$26.5M	$26.5M
1008	Noon USN USN	$0.9993	-0.08	$26.33M	$1	$0.9982	$5.75K	$26.33M	$26.33M
1022	Monerium EUR emoney EURE	$1.17	0.40	$26M	$1.17	$1.16	$72.71K	$26.53M	$26M
1023	Bucket Protocol BUCK Stablecoin BUCK	$0.9991 ₿0.000014	-0.08	$26M ₿0	$1 ₿0.000014	$0.9968 ₿0.000013	$178.64K ₿7.41	$26M	$26M ₿0
1065	Metronome Synth USD MSUSD	$0.995	0.03	$24.55M	$0.9966	$0.9904	$13.93M	$24.55M	$24.55M
1066	agEUR EURA	$1.17 ₿0.000015	0.17	$24.52M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$16.74K ₿19.45	$24.52M ₿272.47	$24.52M ₿272.47
1067	Frax Staked frxUSD SFRXUSD	$1.18	0.05	$24.51M	$1.18	$1.18	$469.17K	$24.51M	$24.51M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}