Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (544)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.01*	$186.74B ₿1.58M	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$56.22B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$74.75B ₿474.25K	$1 ₿0.000014	$0.9991 ₿0.000014	$8.89B ₿97.15K	$74.75B ₿474.09K	$74.75B ₿474.25K
19	USDS USDS	$0.9996	0.03	$9.79B	$1	$0.9987	$1.91M	$9.79B	$9.79B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.01*	$8.97B ₿0	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$918.11M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9991 ₿0.000014	-0.02	$6.34B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$79.45M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
37	sUSDS SUSDS	$1.08	-0.11	$4.59B	$1.09	$1.08	$4.45M	$4.59B	$4.59B
39	Dai DAI	$0.9996 ₿0.000014	0.02	$4.25B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$51.32M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.04	$3.67B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$75.04M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
46	USD1 USD1	$0.9996	0.03	$3.43B	$1	$0.9987	$690.08M	$3.43B	$3.43B
54	Tether Gold XAUT	$4,499.88 ₿0.034	0.88	$2.34B ₿8.51K	$4,499.88 ₿0.034	$4,455.89 ₿0.033	$83.92M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
57	Falcon USD USDF	$0.9966	0.11	$2.16B	$0.9993	$0.9941	$1.68M	$2.16B	$2.16B
61	Ethena ENA	$0.2298 ₿0.000019	-1.54	$1.83B ₿27.95K	$0.2405 ₿0.000021	$0.2271 ₿0.000017	$121.08M ₿20.92K	$3.45B ₿294.23K	$1.83B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,510.02 ₿0.034	0.74	$1.72B ₿6.25K	$4,511.92 ₿0.034	$4,468.67 ₿0.032	$135.58M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
73	Global Dollar USDG	$0.9995	0.01*	$1.53B	$0.9998	$0.9994	$24.8M	$1.53B	$1.53B
75	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.41B	$1.15	$1.15	$6.22M	$1.41B	$1.41B
77	Ripple USD RLUSD	$1	0.03	$1.39B	$1	$0.9983	$75.86M	$1.39B	$1.39B
81	BFUSD BFUSD	$0.9987	-0.01*	$1.32B	$0.9989	$0.9983	$2.36M	$1.32B	$1.32B
110	USDD USDD	$0.9987 ₿0.000014	-0.03	$850.71M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$4.34M ₿73.99	$851.21M	$850.71M ₿10.71K
111	USDtb USDTB	$0.9995	0.04	$849.56M	$1	$0.9979	$2.13M	$849.56M	$849.56M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$738.84M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$34.26M ₿354.6	$738.84M ₿4.72K	$738.84M ₿0
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.10	$688.38M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$72.86K ₿1.42	$698.93M ₿1.69K	$688.38M ₿1.69K
132	USDai USDAI	$1	0.01*	$659.69M	$1	$0.9999	$2.7M	$659.69M	$659.69M
141	Curve DAO Token CRV	$0.41 ₿0.0000088	1.70	$600.1M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$46.58M ₿806.97	$959.7M ₿18.58K	$600.1M ₿10.42K
144	Usual USD USD0	$0.998	-0.08	$552.36M	$1	$0.9911	$2.52M	$552.36M	$552.36M
154	First Digital USD FDUSD	$0.999 ₿0.000014	-0.03	$495.96M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$2.75B ₿157.75K	$495.96M ₿48.53K	$495.96M ₿48.53K
156	GHO GHO	$0.9982 ₿0.000014	-0.04	$494.3M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$4.24M ₿59.52	$494.3M ₿676.45	$494.3M ₿676.45
157	TrueUSD TUSD	$0.9971 ₿0.000014	0.02	$493.09M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$9.78M ₿694.9	$493.09M ₿7.28K	$493.09M ₿7.28K
178	USDB USDB	$0.9962 ₿0.000014	0.73	$404.94M ₿0	$1 ₿0.000014	$0.9783 ₿0.000014	$208.43K ₿645.01	$404.94M	$404.94M ₿0
194	Cap USD CUSD	$0.9996	-0.01*	$359.51M	$1.01	$0.9922	$8.49K	$359.51M	$359.51M
196	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.08	$358.1M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$10.3M ₿330.85	$358.1M ₿2.1K	$358.1M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.14	$357.98M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$19.14M ₿24.04	$357.98M ₿765.5	$357.98M ₿765.5
202	Kinesis Gold KAU	$145.54 ₿0.0011	1.20	$347.3M ₿1.53K	$145.61 ₿0.0011	$143.69 ₿0.0010	$189.6K ₿9.1	$347.3M	$347.3M ₿1.53K
205	Resolv USR USR	$0.9984	-0.12	$336.46M	$1	$0.998	$448.03K	$336.46M	$336.46M
213	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	0.05	$312.15M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$5.09M ₿133.07	$312.15M ₿6.23K	$312.15M ₿0
219	USX USX	$0.9992	-0.01*	$302.64M	$0.9997	$0.9991	$746.1K	$302.64M	$302.64M
221	Kinesis Silver KAG	$80.56 ₿0.00041	3.27	$299.83M ₿1.45K	$80.59 ₿0.00041	$77.72 ₿0.00039	$998.48K ₿6.66	$299.83M	$299.83M ₿1.45K
230	Frax FRAX	$0.9929 ₿0.000014	0.03	$278.11M ₿9.54K	$0.9951 ₿0.000014	$0.9892 ₿0.000014	$1.6M ₿607.03	$278.11M ₿9.54K	$278.11M ₿9.54K
266	Noble USDC USDC.N	$1	0.03	$224.98M	$1 ₿0.	$0.9969 ₿0.	$643.24K ₿0	$224.98M	$224.98M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	USDa USDA	$0.9827	-0.47	$216.89M	$0.9876	$0.9797	$1.51K	$216.89M	$216.89M
275	AUSD AUSD	$0.9996	-0.01*	$216.39M	$1	$0.9986	$41.27M	$216.39M	$216.39M
316	Aster USDF USDF	$0.9974	-0.01	$169.84M	$0.999	$0.9966	$427.83K	$169.84M	$169.84M
333	StandX DUSD DUSD	$0.998	-0.02	$158.66M	$0.999	$0.9976	$2.76M	$158.66M	$158.66M
336	Satoshi Stablecoin SATUSD	$0.9937	-0.01*	$158.11M	$0.9992	$0.9745	$695.17	$158.11M	$158.11M
342	Resolv Liquidity Provider Token RLP	$1.27	-0.06	$152.93M	$1.28	$1.27	$41.83K	$152.93M	$152.93M
344	GUSD GUSD	$0.9994	0.01*	$149.75M	$1	$0.9977	$4.23M	$319.91M	$149.75M
352	STASIS EURO EURS	$1.17 ₿0.000016	0.11	$144.84M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$7.63K ₿8.53	$144.84M ₿2K	$144.84M ₿2K
374	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.01*	$133.98M ₿1.02K	$0.9984 ₿0.000014	$0.9973 ₿0.000014	$1.58M ₿13.66	$185.47M ₿1.3K	$133.98M ₿1.02K
396	Frax USD FRXUSD	$0.9992	-0.08	$120.55M	$1	$0.9979	$1.57M	$120.55M	$120.55M
398	Pleasing USD PUSD	$1	0.62	$120.18M	$1	$0.9952	$0	$120.18M	$120.18M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9905	-0.05	$108.94M	$0.9914	$0.988	$24.51K	$108.94M	$108.94M
428	MNEE USD Stablecoin MNEE	$0.9973	-0.32	$101.53M	$1.03	$0.9966	$86.89K	$101.53M	$101.53M
433	Ring USD USDR	$0.9993	-0.06	$100.38M	$1.01	$0.9953	$8K	$100.38M	$100.38M
448	USDA USDA	$0.9642	-0.58	$95.86M	$0.9745	$0.9183	$3.19M	$95.86M	$95.86M
451	Avant USD AVUSD	$1	0.16	$95.28M	$1	$0.9984	$223.76K	$95.28M	$95.28M
471	CASH CASH	$0.9997	-0.01*	$89.83M	$1	$0.9948	$5.38M	$89.83M	$89.83M
487	Pleasing Gold PGOLD	$4,475.72	0.47	$87.3M	$4,493.77	$4,447.94	$0	$87.3M	$87.3M
502	Onchain Yield Coin ONYC	$1.07	-0.01*	$81.91M	$1.07	$1.06	$4.58M	$81.91M	$81.91M
521	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.11	$76.45M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$8.95M ₿0	$76.45M ₿177.18	$76.45M ₿0
524	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
525	OpenEden OpenDollar USDO	$0.9992	0.05	$75.68M	$1	$0.996	$13.41K	$75.68M	$75.68M
530	Felix feUSD FEUSD	$1	0.14	$75.21M	$1	$0.9986	$432.35K	$8.93B	$75.21M
560	Frax Share FRAX	$0.7691 ₿0.000097	-1.84	$67.87M ₿7.69K	$0.8113 ₿0.00010	$0.7545 ₿0.000096	$5.48M ₿340.69	$76.67M ₿9.72K	$67.87M ₿7.69K
595	USDX USDX	$0.5481 ₿0.000012	2.69	$61.18M ₿1.44K	$0.553 ₿0.000012	$0.5321 ₿0.000012	$6.12K ₿4.74	$61.18M ₿1.44K	$61.18M ₿1.44K
634	Magic Internet Money MIM	$0.9995 ₿0.000014	0.06	$55.59M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$21.27K ₿16.92	$174.83M ₿4.2K	$55.59M ₿1.28K
645	Binance USD BUSD	$0.9898 ₿0.000014	-1.00	$54.1M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$42.71M ₿10.08	$54.1M ₿1.04K	$54.1M ₿1.04K
647	Spark SPK	$0.02407	-2.96	$53.81M	$0.02545	$0.02391	$19.16M	$240.76M	$53.81M
660	Resupply USD REUSD	$0.9888	-0.03	$52.48M	$0.9898	$0.9884	$1.39M	$52.48M	$52.48M
682	USDKG USDKG	$0.9986	-0.01	$49.94M	$1	$0.9954	$213.61K	$49.94M	$49.94M
692	StraitsX XUSD XUSD	$0.9996	-0.02	$48.08M	$1	$0.9994	$12.55M	$48.08M	$48.08M
693	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$66.85 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
701	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$47.54M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.41M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
703	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
709	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.01*	$46.85M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$329.16K ₿20.99	$46.85M ₿1.8K	$46.85M ₿1.8K
712	Spell Token SPELL	$0.0002718 ₿0.000000016	-1.62	$46.65M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002681 ₿0.000000016	$4.16M ₿146.52	$53.31M ₿3.14K	$46.65M ₿2.26K
752	Yuzu USD YZUSD	$0.9985	0.01*	$43.1M	$0.9986	$0.9982	$98.96K	$43.1M	$43.1M
756	Aegis YUSD YUSD	$0.9987	-0.02	$42.71M	$1.01	$0.996	$340.24K	$42.71M	$42.71M
776	TerraUSD USTC	$0.007305 ₿0.00000035	6.67	$40.79M ₿3.21K	$0.007723 ₿0.00000037	$0.006819 ₿0.00000035	$10.24M ₿160.98	$44.46M ₿3.51K	$40.79M ₿3.21K
785	BOLD BOLD	$0.9995	0.09	$39.71M	$1	$0.9979	$104.25K	$39.71M	$39.71M
793	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.03M	$0.9998	$0.9996	$394.58K	$39.03M	$39.03M
807	Hylo USD HYUSD	$1	0.01	$37.52M	$1	$0.9996	$743.66K	$37.52M	$37.52M
808	Lista USD LISUSD	$0.9973 ₿0.000014	-0.04	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9971 ₿0.000013	$636.32K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
816	sUSD SUSD	$0.849 ₿0.000014	-0.85	$36.97M ₿727.58	$0.8599 ₿0.000014	$0.8454 ₿0.000014	$48.81K ₿56.3	$36.97M ₿727.58	$36.97M ₿727.58
831	Honey HONEY	$0.9992	-0.01	$36.08M	$1	$0.998	$762.77K	$36.08M	$36.08M
844	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$944.84K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
852	Liquity USD LUSD	$0.9991 ₿0.000014	-0.28	$35.03M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$4.75K ₿40.52	$35.03M ₿1.71K	$35.03M ₿1.71K
860	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.08	$33.99M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.7M ₿3.5	$33.99M	$33.99M ₿0
863	Hive Dollar HBD	$0.9877 ₿0.000014	-0.89	$33.82M ₿508.51	$1.01 ₿0.000014	$0.9767 ₿0.000014	$11.52 ₿0.75	$33.82M ₿508.51	$33.82M ₿508.51
886	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.94M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
938	Electronic USD EUSD	$0.999 ₿0.000014	0.02	$29.76M ₿322.2	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$904.61K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
940	Yield Optimizer USD YOUSD	$1.05	-0.67	$29.37M	$1.06	$1.05	$2.6K	$29.37M	$29.37M
959	Stables Labs USDX USDX	$0.04129	0.81	$28.27M	$0.04176	$0.04077	$13.25	$28.27M	$28.27M
977	miMatic MIMATIC	$1 ₿0.000012	-0.20	$27.61M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$16.57K ₿0.48	$302.9M ₿3.67K	$27.61M ₿333.54
985	Metronome Synth USD MSUSD	$0.9943	-0.01*	$27.39M	$1	$0.9879	$1.17M	$27.39M	$27.39M
1008	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	-0.01*	$26.05M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$129.14K ₿7.41	$26.05M	$26.05M ₿0
1010	Monerium EUR emoney EURE	$1.16	0.15	$25.96M	$1.17	$1.15	$116.48K	$25.96M	$25.96M
1017	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$25.86M	$1.18	$1.18	$279.43K	$25.86M	$25.86M
1030	Noon USN USN	$1	-0.01	$25.14M	$1	$0.9993	$96.88K	$25.14M	$25.14M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}