Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (541)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.05	$186.96B ₿1.58M	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$98.39B ₿849.82K	$192.42B ₿1.58M	$186.96B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.68B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15B ₿97.15K	$75.69B ₿474.09K	$75.68B ₿474.25K
19	USDS USDS	$0.9996	-0.01*	$9.84B	$0.9999	$0.9974	$2.72M	$9.84B	$9.84B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.04	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.05B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.999 ₿0.000014	-0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$274.21M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	-0.03	$4.66B	$1.09	$1.07	$50.89M	$4.66B	$4.66B
40	Dai DAI	$0.9991 ₿0.000014	-0.06	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$62.77M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.64B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$95.16M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$1	-0.08	$3.39B	$1	$0.9982	$4.07B	$3.39B	$3.39B
55	Tether Gold XAUT	$4,466.03 ₿0.034	0.42	$2.32B ₿8.51K	$4,498.95 ₿0.034	$4,430.99 ₿0.033	$374.16M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
57	Falcon USD USDF	$0.9968	0.05	$2.16B	$0.9991	$0.9941	$951.14K	$2.16B	$2.16B
59	Ethena ENA	$0.2532 ₿0.000019	0.08	$2.01B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$322.29M ₿20.92K	$3.8B ₿294.23K	$2.01B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,476.71 ₿0.034	0.19	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,450.26 ₿0.032	$307.3M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Global Dollar USDG	$0.9995	-0.01*	$1.54B	$0.9998	$0.9994	$29.15M	$1.54B	$1.54B
77	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.49B	$1.15	$1.14	$18.98M	$1.49B	$1.49B
82	Ripple USD RLUSD	$0.9995	-0.01	$1.34B	$1	$0.999	$153.77M	$1.34B	$1.34B
85	BFUSD BFUSD	$0.9989	-0.04	$1.32B	$0.9994	$0.9988	$9.07M	$1.32B	$1.32B
110	USDD USDD	$0.9989 ₿0.000014	-0.08	$865.81M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.08M ₿73.99	$866.13M	$865.81M ₿10.71K
112	USDtb USDTB	$0.9993	-0.02	$843.73M	$1	$0.9959	$790.61K	$843.73M	$843.73M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$742.98M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$14.98M ₿354.6	$745.17M ₿4.72K	$742.98M ₿0
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.03	$687.17M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.65M ₿1.42	$697.71M ₿1.69K	$687.17M ₿1.69K
135	USDai USDAI	$1	-0.03	$659.13M	$1	$1	$4.23M	$659.13M	$659.13M
142	Curve DAO Token CRV	$0.4185 ₿0.0000088	-3.14	$612.33M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$74.55M ₿806.97	$979.6M ₿18.58K	$612.33M ₿10.42K
147	Usual USD USD0	$0.9973	0.02	$551.53M	$1	$0.9946	$8.06M	$551.53M	$551.53M
156	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.06	$505.87M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.46B ₿157.75K	$505.87M ₿48.53K	$505.87M ₿48.53K
158	GHO GHO	$0.9996 ₿0.000014	0.02	$495.06M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$5.07M ₿59.52	$495.06M ₿676.45	$495.06M ₿676.45
159	TrueUSD TUSD	$0.9978 ₿0.000014	-0.02	$493.56M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.69M ₿694.9	$493.56M ₿7.28K	$493.56M ₿7.28K
184	USDB USDB	$0.9922 ₿0.000014	-0.02	$402.91M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$420.1K ₿645.01	$402.91M	$402.91M ₿0
197	EURC EURC	$1.17 ₿0.000015	-0.22	$362.74M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$24.84M ₿24.04	$362.74M ₿765.5	$362.74M ₿765.5
202	Cap USD CUSD	$1	0.12	$351.71M	$1.01	$0.9941	$23.12K	$351.71M	$351.71M
204	Kinesis Gold KAU	$143.97 ₿0.0011	0.36	$343.52M ₿1.53K	$145.82 ₿0.0011	$143.04 ₿0.0010	$222.15K ₿9.1	$343.52M	$343.52M ₿1.53K
205	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$340.37M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.79M ₿330.85	$340.37M ₿2.1K	$340.37M ₿2.1K
214	Resolv USR USR	$1	-0.01*	$318.21M	$1	$0.9988	$141.14K	$318.21M	$318.21M
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.32	$313.29M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.02M ₿133.07	$313.29M ₿6.23K	$313.29M ₿0
220	USX USX	$0.999	-0.02	$303.42M	$0.9998	$0.9989	$586.41K	$303.42M	$303.42M
222	Kinesis Silver KAG	$80.54 ₿0.00041	2.21	$299.45M ₿1.45K	$82.86 ₿0.00041	$78.31 ₿0.00039	$1.95M ₿6.66	$299.45M	$299.45M ₿1.45K
236	Frax FRAX	$0.9924 ₿0.000014	-0.03	$278.18M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.34M ₿607.03	$278.18M ₿9.54K	$278.18M ₿9.54K
267	Noble USDC USDC.N	$0.9992	0.09	$226.22M	$1 ₿0.	$0.9938 ₿0.	$698.27K ₿0	$226.22M	$226.22M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
275	USDa USDA	$0.9833	-0.05	$217.02M	$0.9881	$0.981	$3.06	$217.02M	$217.02M
277	AUSD AUSD	$0.9991	-0.08	$216.42M	$1	$0.9985	$75.29M	$216.42M	$216.42M
319	Aster USDF USDF	$0.9978	-0.08	$170M	$0.9991	$0.9966	$184.45K	$170M	$170M
334	Satoshi Stablecoin SATUSD	$0.9942	-0.04	$158.19M	$0.9965	$0.9942	$4.31K	$158.19M	$158.19M
336	StandX DUSD DUSD	$0.9986	-0.02	$156.85M	$1	$0.998	$5.74M	$156.85M	$156.85M
339	Resolv Liquidity Provider Token RLP	$1.28	-0.01*	$154.97M	$1.28	$1.27	$86.98K	$154.97M	$154.97M
349	GUSD GUSD	$0.9995	-0.02	$149.7M	$1	$0.9966	$3.56M	$319.8M	$149.7M
359	STASIS EURO EURS	$1.16 ₿0.000016	0.02	$144.62M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$11.71K ₿8.53	$144.62M ₿2K	$144.62M ₿2K
374	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.01*	$135.12M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$613.42K ₿13.66	$185.54M ₿1.3K	$135.12M ₿1.02K
389	Frax USD FRXUSD	$0.9999	0.06	$126.43M	$1	$0.9974	$3.95M	$126.43M	$126.43M
404	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9889	-0.14	$108.73M	$0.9924	$0.9875	$68.54K	$108.73M	$108.73M
431	MNEE USD Stablecoin MNEE	$0.9984	0.02	$101.8M	$1	$0.9963	$84.6K	$101.8M	$101.8M
434	Ring USD USDR	$1	0.08	$100.48M	$1.01	$0.9939	$12.03K	$100.48M	$100.48M
446	USDA USDA	$0.9706	-2.38	$97.37M	$0.9988	$0.9422	$7.33M	$97.37M	$97.37M
453	Avant USD AVUSD	$0.9998	0.04	$95.82M	$1	$0.9974	$195.55K	$95.82M	$95.82M
466	CASH CASH	$0.9988	-0.06	$92.15M	$1	$0.9987	$7.7M	$92.15M	$92.15M
490	Pleasing Gold PGOLD	$4,477.6	0.83	$87.37M	$4,487.77	$4,435.39	$75.37	$87.37M	$87.37M
524	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.27	$76.89M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.73M ₿0	$76.89M ₿177.18	$76.89M ₿0
529	Onchain Yield Coin ONYC	$1.06	0.02	$76.08M	$1.06	$1.06	$912.38K	$76.08M	$76.08M
530	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
534	OpenEden OpenDollar USDO	$0.9997	0.03	$75.68M	$1	$0.996	$116.27	$75.68M	$75.68M
541	Felix feUSD FEUSD	$1	0.05	$75.04M	$1	$0.9994	$193.27K	$8.91B	$75.04M
612	USDX USDX	$0.5417 ₿0.000012	-5.81	$60.4M ₿1.44K	$0.5763 ₿0.000012	$0.5317 ₿0.000012	$51.37K ₿4.74	$60.4M ₿1.44K	$60.4M ₿1.44K
626	Spark SPK	$0.02612	10.60	$58.41M	$0.02655	$0.02279	$58.27M	$261.45M	$58.41M
638	Magic Internet Money MIM	$0.9989 ₿0.000014	0.01	$55.56M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.43K ₿16.92	$174.73M ₿4.2K	$55.56M ₿1.28K
644	Frax Share FRAX	$0.6249 ₿0.000097	-4.46	$55.05M ₿7.69K	$0.6728 ₿0.00010	$0.6235 ₿0.000096	$9.33M ₿340.69	$62.21M ₿9.72K	$55.05M ₿7.69K
647	Binance USD BUSD	$0.9994 ₿0.000014	-0.04	$54.64M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.22M ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
675	Resupply USD REUSD	$0.989	-0.05	$51M	$0.9911	$0.9882	$1.97M	$51M	$51M
687	USDKG USDKG	$0.9991	-0.07	$49.96M	$0.9998	$0.9961	$334.15K	$49.96M	$49.96M
688	Spell Token SPELL	$0.000291 ₿0.000000016	-0.35	$49.92M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$28.64M ₿146.52	$57.05M ₿3.14K	$49.92M ₿2.26K
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$16.17 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
705	StraitsX XUSD XUSD	$0.9994	-0.03	$48.07M	$1	$0.9994	$25.8M	$48.07M	$48.07M
706	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.03	$48.04M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$17.71 ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
715	Paxos Standard USDP	$0.9979 ₿0.000014	-0.16	$47.47M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$3.97M ₿180.27	$47.47M ₿2.18K	$47.47M ₿2.18K
734	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.04	$45.39M ₿1.8K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$330.91K ₿20.99	$45.39M ₿1.8K	$45.39M ₿1.8K
757	Aegis YUSD YUSD	$0.9995	0.06	$42.9M	$1	$0.9929	$3.74K	$42.9M	$42.9M
777	Yuzu USD YZUSD	$0.9994	-0.05	$40.51M	$1	$0.9994	$42.18K	$40.25M	$40.51M
781	TerraUSD USTC	$0.007211 ₿0.00000035	2.48	$40.35M ₿3.21K	$0.007659 ₿0.00000037	$0.006951 ₿0.00000035	$11.79M ₿160.98	$43.98M ₿3.51K	$40.35M ₿3.21K
786	BOLD BOLD	$0.9997	0.11	$40.01M	$1	$0.995	$1.56M	$40.01M	$40.01M
795	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.32M	$0.9998	$0.9995	$5.74K	$39.32M	$39.32M
825	Lista USD LISUSD	$0.9979 ₿0.000014	-0.03	$37.52M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.03K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
826	sUSD SUSD	$0.8612 ₿0.000014	1.71	$37.51M ₿727.58	$0.874 ₿0.000014	$0.8465 ₿0.000014	$34.39K ₿56.3	$37.51M ₿727.58	$37.51M ₿727.58
832	Honey HONEY	$0.999	0.02	$37.09M	$1	$0.9983	$1.17M	$37.03M	$37.09M
836	Hylo USD HYUSD	$0.9993	-0.12	$36.89M	$1	$0.9988	$1.4M	$36.89M	$36.89M
851	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.28M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
853	Hive Dollar HBD	$1.03 ₿0.000014	-0.71	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
860	Liquity USD LUSD	$1 ₿0.000014	-0.25	$35.11M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$963.2K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
882	f(x) Protocol fxUSD FXUSD	$0.9966 ₿0.000014	-0.65	$33.54M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.1M ₿3.5	$33.54M	$33.54M ₿0
890	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.38M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
945	Yield Optimizer USD YOUSD	$1.06	0.02	$29.68M	$1.06	$1.05	$5.14K	$29.68M	$29.68M
950	Electronic USD EUSD	$0.9992 ₿0.000014	-0.01*	$29.41M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.22M ₿6.75	$29.41M ₿322.2	$29.41M ₿322.2
978	Stables Labs USDX USDX	$0.0403	-3.71	$27.59M	$0.04186	$0.04001	$55.28	$27.59M	$27.59M
980	miMatic MIMATIC	$0.9998 ₿0.000012	-0.10	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$22.22K ₿0.48	$302.47M ₿3.67K	$27.57M ₿333.54
1009	Metronome Synth USD MSUSD	$0.9934	-0.20	$26.41M	$0.9955	$0.993	$2.94M	$26.41M	$26.41M
1018	Bucket Protocol BUCK Stablecoin BUCK	$0.9987 ₿0.000014	-0.12	$25.99M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$249.92K ₿7.41	$25.99M	$25.99M ₿0
1046	agEUR EURA	$1.17 ₿0.000015	-0.22	$24.96M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.6K ₿19.45	$24.96M ₿272.47	$24.96M ₿272.47
1050	Noon USN USN	$1	0.02	$24.82M	$1	$0.9958	$126.97K	$24.82M	$24.82M
1070	Gyroscope GYD GYD	$0.9981 ₿0.000014	-0.20	$24.17M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$54.24K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}