Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (541)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.04	$186.99B ₿1.58M	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$98.9B ₿849.82K	$192.45B ₿1.58M	$186.99B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.02	$75.7B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.27B ₿97.15K	$75.73B ₿474.09K	$75.7B ₿474.25K
20	USDS USDS	$0.9997	0.02	$9.83B	$0.9999	$0.9974	$2.97M	$9.83B	$9.83B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.07	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$983.86M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9991 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$275.86M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.03	$4.64B	$1.09	$1.07	$58.78M	$4.64B	$4.64B
40	Dai DAI	$0.9993 ₿0.000014	0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$60.06M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.02	$3.64B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$95.63M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$0.9989	-0.15	$3.39B	$1	$0.9982	$3.99B	$3.39B	$3.39B
55	Tether Gold XAUT	$4,462.74 ₿0.034	0.36	$2.32B ₿8.51K	$4,498.95 ₿0.034	$4,430.99 ₿0.033	$377.51M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
57	Falcon USD USDF	$0.9962	0.06	$2.16B	$0.9991	$0.9941	$1.29M	$2.16B	$2.16B
59	Ethena ENA	$0.2535 ₿0.000019	0.92	$2.02B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$338.97M ₿20.92K	$3.8B ₿294.23K	$2.02B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	PAX Gold PAXG	$4,485.29 ₿0.034	0.44	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,450.26 ₿0.032	$310.08M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Global Dollar USDG	$0.9996	0.01	$1.54B	$0.9998	$0.9994	$28.85M	$1.54B	$1.54B
77	syrupUSDC SYRUPUSDC	$1.15	0.06	$1.49B	$1.15	$1.14	$18.98M	$1.49B	$1.49B
82	Ripple USD RLUSD	$0.9996	-0.01*	$1.35B	$1	$0.999	$150.37M	$1.35B	$1.35B
87	BFUSD BFUSD	$0.9991	-0.03	$1.32B	$0.9994	$0.9989	$10.02M	$1.32B	$1.32B
110	USDD USDD	$0.9998 ₿0.000014	0.01	$870.31M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.98M ₿73.99	$871.38M	$870.31M ₿10.71K
112	USDtb USDTB	$0.999	-0.01	$844.11M	$1	$0.9959	$709.18K	$844.11M	$844.11M
121	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$742.98M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$37.12M ₿354.6	$742.98M ₿4.72K	$742.98M ₿0
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.41	$689.77M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$275.25K ₿1.42	$700.34M ₿1.69K	$689.77M ₿1.69K
135	USDai USDAI	$1	-0.02	$659.2M	$1	$1	$4.27M	$659.2M	$659.2M
142	Curve DAO Token CRV	$0.4206 ₿0.0000088	-2.64	$615.42M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$75.59M ₿806.97	$984.54M ₿18.58K	$615.42M ₿10.42K
147	Usual USD USD0	$0.9987	-0.10	$552.75M	$1	$0.9946	$8.09M	$552.75M	$552.75M
156	First Digital USD FDUSD	$0.999 ₿0.000014	-0.05	$505.92M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$521.67M ₿157.75K	$505.92M ₿48.53K	$505.92M ₿48.53K
158	GHO GHO	$0.9991 ₿0.000014	-0.01*	$495.17M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$4.72M ₿59.52	$495.17M ₿676.45	$495.17M ₿676.45
159	TrueUSD TUSD	$0.9977 ₿0.000014	-0.06	$493.45M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.66M ₿694.9	$493.45M ₿7.28K	$493.45M ₿7.28K
184	USDB USDB	$0.9977 ₿0.000014	0.81	$404.76M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$425.18K ₿645.01	$404.76M	$404.76M ₿0
198	EURC EURC	$1.17 ₿0.000015	-0.23	$362.72M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$27.28M ₿24.04	$362.72M ₿765.5	$362.72M ₿765.5
202	Cap USD CUSD	$1	0.11	$351.57M	$1.01	$0.9941	$23.11K	$351.57M	$351.57M
204	Kinesis Gold KAU	$144 ₿0.0011	0.72	$343.8M ₿1.53K	$145.82 ₿0.0011	$142.97 ₿0.0010	$221.55K ₿9.1	$343.8M	$343.8M ₿1.53K
205	crvUSD CRVUSD	$0.9997 ₿0.000014	0.03	$340.57M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.34M ₿330.85	$340.57M ₿2.1K	$340.57M ₿2.1K
214	Resolv USR USR	$1	0.09	$318.74M	$1	$0.9988	$158.25K	$318.74M	$318.74M
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.36	$313.9M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.07M ₿133.07	$313.9M ₿6.23K	$313.9M ₿0
221	USX USX	$0.9992	0.01*	$303.45M	$0.9998	$0.9989	$668.47K	$303.45M	$303.45M
223	Kinesis Silver KAG	$81.1 ₿0.00041	2.65	$301.82M ₿1.45K	$82.86 ₿0.00041	$78.31 ₿0.00039	$1.95M ₿6.66	$301.82M	$301.82M ₿1.45K
237	Frax FRAX	$0.993 ₿0.000014	0.04	$278.36M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.31M ₿607.03	$278.36M ₿9.54K	$278.36M ₿9.54K
267	Noble USDC USDC.N	$0.999	-0.34	$226.25M	$1 ₿0.	$0.9938 ₿0.	$770.37K ₿0	$226.25M	$226.25M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
275	USDa USDA	$0.9833	-0.05	$217.02M	$0.9881	$0.981	$3.06	$217.02M	$217.02M
277	AUSD AUSD	$0.9997	0.04	$216.49M	$1	$0.9985	$68.62M	$216.49M	$216.49M
319	Aster USDF USDF	$0.9979	-0.07	$170.01M	$0.9991	$0.9966	$212.44K	$170.01M	$170.01M
334	Satoshi Stablecoin SATUSD	$0.9944	-0.03	$158.22M	$0.9965	$0.9943	$5.99K	$158.22M	$158.22M
336	StandX DUSD DUSD	$0.9986	-0.05	$156.77M	$1	$0.998	$5.7M	$156.86M	$156.77M
341	Resolv Liquidity Provider Token RLP	$1.27	-0.20	$154.82M	$1.28	$1.27	$86.84K	$154.82M	$154.82M
348	GUSD GUSD	$0.9997	-0.01*	$149.75M	$1	$0.9966	$3.48M	$319.91M	$149.75M
359	STASIS EURO EURS	$1.17 ₿0.000016	0.07	$144.66M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$11.72K ₿8.53	$144.66M ₿2K	$144.66M ₿2K
375	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.02	$135.12M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$615.92K ₿13.66	$185.53M ₿1.3K	$135.12M ₿1.02K
389	Frax USD FRXUSD	$1	0.04	$126.47M	$1	$0.9974	$3.82M	$126.47M	$126.47M
404	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
409	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9905	0.26	$109M	$0.9924	$0.9875	$68.76K	$109M	$109M
431	MNEE USD Stablecoin MNEE	$1	0.16	$101.52M	$1	$0.9963	$83.98K	$101.52M	$101.52M
435	Ring USD USDR	$1	0.09	$100.5M	$1.01	$0.9939	$12.03K	$100.5M	$100.5M
452	Avant USD AVUSD	$0.9998	0.12	$95.79M	$1	$0.9974	$135.45K	$95.79M	$95.79M
455	USDA USDA	$0.9739	-2.39	$94.99M	$0.9988	$0.9422	$7.39M	$94.99M	$94.99M
469	CASH CASH	$0.9993	0.02	$92.19M	$1	$0.999	$7.73M	$92.19M	$92.19M
489	Pleasing Gold PGOLD	$4,478.83	1.09	$87.41M	$4,487.77	$4,430.67	$93.01	$87.41M	$87.41M
521	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.28	$76.9M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.68M ₿0	$76.9M ₿177.18	$76.9M ₿0
528	Onchain Yield Coin ONYC	$1.06	0.04	$76.1M	$1.06	$1.06	$905.68K	$76.1M	$76.1M
530	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
533	OpenEden OpenDollar USDO	$0.9996	0.07	$75.67M	$1	$0.996	$116.26	$75.67M	$75.67M
541	Felix feUSD FEUSD	$1	0.09	$75.08M	$1	$0.9994	$166.12K	$8.92B	$75.08M
614	USDX USDX	$0.5431 ₿0.000012	-5.46	$60.63M ₿1.44K	$0.5769 ₿0.000012	$0.5317 ₿0.000012	$51.52K ₿4.74	$60.63M ₿1.44K	$60.63M ₿1.44K
629	Spark SPK	$0.02602	11.12	$58.04M	$0.02655	$0.02279	$55.43M	$259.78M	$58.04M
638	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.7M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.44K ₿16.92	$175.17M ₿4.2K	$55.7M ₿1.28K
645	Frax Share FRAX	$0.625 ₿0.000097	-3.86	$55.15M ₿7.69K	$0.6728 ₿0.00010	$0.6251 ₿0.000096	$9.35M ₿340.69	$62.33M ₿9.72K	$55.15M ₿7.69K
648	Binance USD BUSD	$0.9998 ₿0.000014	-0.01*	$54.67M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.33M ₿10.08	$54.67M ₿1.04K	$54.67M ₿1.04K
679	Resupply USD REUSD	$0.9898	0.06	$51.03M	$0.9911	$0.9882	$1.98M	$51.03M	$51.03M
689	USDKG USDKG	$0.9992	-0.06	$49.96M	$0.9998	$0.9961	$334.81K	$49.96M	$49.96M
692	Spell Token SPELL	$0.0002909 ₿0.000000016	-0.80	$49.9M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$28.83M ₿146.52	$57.03M ₿3.14K	$49.9M ₿2.26K
707	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.63 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
708	StraitsX XUSD XUSD	$0.9996	-0.02	$48.08M	$1	$0.9995	$21.62M	$48.08M	$48.08M
710	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9991 ₿0.000014	$17.72 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
714	Paxos Standard USDP	$0.9988 ₿0.000014	-0.08	$47.52M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$3.92M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
733	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.06	$45.39M ₿1.8K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$335.81K ₿20.99	$45.39M ₿1.8K	$45.39M ₿1.8K
755	Aegis YUSD YUSD	$1	0.17	$43M	$1	$0.9929	$3.67K	$43M	$43M
772	TerraUSD USTC	$0.007344 ₿0.00000035	5.01	$41.05M ₿3.21K	$0.007659 ₿0.00000037	$0.006951 ₿0.00000035	$11.86M ₿160.98	$44.74M ₿3.51K	$41.05M ₿3.21K
782	Yuzu USD YZUSD	$0.9996	-0.04	$40.52M	$1	$0.9994	$42.19K	$40.52M	$40.52M
786	BOLD BOLD	$0.9996	0.11	$40.03M	$1	$0.995	$1.59M	$40.03M	$40.03M
798	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.32M	$0.9998	$0.9995	$5.96K	$39.32M	$39.32M
827	Lista USD LISUSD	$0.9984 ₿0.000014	0.05	$37.54M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.1K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
828	sUSD SUSD	$0.863 ₿0.000014	2.58	$37.5M ₿727.58	$0.874 ₿0.000014	$0.8412 ₿0.000014	$157.98K ₿56.3	$37.5M ₿727.58	$37.5M ₿727.58
833	Honey HONEY	$0.9988	-0.09	$37.09M	$1	$0.9983	$891.51K	$37.03M	$37.09M
836	Hylo USD HYUSD	$0.9997	-0.08	$36.89M	$1	$0.9988	$1.39M	$36.89M	$36.89M
852	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.35M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
854	Hive Dollar HBD	$1.03 ₿0.000014	-0.55	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
858	Liquity USD LUSD	$1 ₿0.000014	-0.03	$35.12M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$967.31K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
875	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	0.79	$33.97M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.12M ₿3.5	$33.97M	$33.97M ₿0
889	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.02	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.5M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
945	Yield Optimizer USD YOUSD	$1.06	0.64	$29.68M	$1.06	$1.05	$5.14K	$29.68M	$29.68M
949	Electronic USD EUSD	$0.9999 ₿0.000014	0.06	$29.43M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.45M ₿6.75	$29.43M ₿322.2	$29.43M ₿322.2
978	Stables Labs USDX USDX	$0.04044	-3.12	$27.69M	$0.04186	$0.04001	$55.48	$27.69M	$27.69M
979	miMatic MIMATIC	$0.9999 ₿0.000012	0.05	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$24.62K ₿0.48	$302.36M ₿3.67K	$27.56M ₿333.54
1011	Metronome Synth USD MSUSD	$0.9938	-0.13	$26.4M	$0.9955	$0.993	$2.92M	$26.4M	$26.4M
1019	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.26	$26.05M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$259.51K ₿7.41	$26.05M	$26.05M ₿0
1046	agEUR EURA	$1.17 ₿0.000015	-0.14	$25.01M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$40.51K ₿19.45	$25.01M ₿272.47	$25.01M ₿272.47
1053	Noon USN USN	$1	0.03	$24.83M	$1	$0.9958	$127K	$24.83M	$24.83M
1070	Gyroscope GYD GYD	$1 ₿0.000014	0.23	$24.25M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$54.2K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}