Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (418)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$153.08B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$49.94B ₿849.82K	$153.08B ₿1.58M	$153.08B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.05B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$10.98B ₿97.15K	$61.11B ₿474.09K	$61.05B ₿474.25K
24	USDS USDS	$0.9996	-0.01*	$7.24B	$1	$0.9995	$9.8M	$7.24B	$7.24B
33	Ethena USDe USDE	$0.9996 ₿0.000014	-0.01*	$5.28B ₿34.16K	$1 ₿0.000014	$0.9987 ₿0.000014	$274.67M ₿3.35K	$5.28B ₿34.16K	$5.28B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.02	$3.92B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$98.05M ₿4.63K	$3.92B ₿71.14K	$3.92B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
55	sUSDS SUSDS	$1.05	0.03	$2.33B	$1.05	$1.05	$22.13M	$2.33B	$2.33B
59	USD1 USD1	$1	-0.18	$2.16B	$1.01	$0.9949	$448.66M	$2.16B	$2.16B
61	Ethena ENA	$0.3608 ₿0.000019	-11.63	$2.1B ₿27.95K	$0.4084 ₿0.000021	$0.3586 ₿0.000017	$310.61M ₿20.92K	$5.41B ₿294.23K	$2.1B ₿27.95K
71	First Digital USD FDUSD	$1 ₿0.000014	-0.72	$1.63B ₿48.53K	$1.01 ₿0.000014	$0.988 ₿0.000014	$6.08B ₿157.75K	$1.63B ₿48.53K	$1.63B ₿48.53K
99	Curve DAO Token CRV	$0.7287 ₿0.0000088	-8.60	$979.77M ₿10.42K	$0.7973 ₿0.0000091	$0.7225 ₿0.0000087	$184.68M ₿806.97	$1.65B ₿18.58K	$979.77M ₿10.42K
102	Maker MKR	$1,652.26 ₿0.049	-6.39	$942M ₿45.73K	$1,765.06 ₿0.050	$1,622.8 ₿0.048	$58.04M ₿1.97K	$983.06M ₿48.35K	$942M ₿45.73K
108	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.03	$869.91M ₿2.83K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$16.12M ₿76.24	$869.91M ₿2.83K	$869.91M ₿2.83K
115	Tether Gold XAUT	$3,303.95 ₿0.034	0.95	$814.54M ₿8.51K	$3,325.77 ₿0.034	$3,272.23 ₿0.033	$29.32M ₿249.03	$814.54M ₿8.51K	$814.54M ₿8.51K
121	PAX Gold PAXG	$3,310.39 ₿0.034	0.73	$793.4M ₿6.25K	$3,334.51 ₿0.034	$3,284.71 ₿0.032	$41.53M ₿139.99	$793.4M ₿6.25K	$793.4M ₿6.25K
134	Stables Labs USDX USDX	$0.9996	-0.04	$671.93M	$1	$0.9991	$617.23K	$671.93M	$671.93M
140	Usual USD USD0	$0.9978	0.03	$629.63M	$1	$0.9972	$9.07M	$629.63M	$629.63M
148	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	1.83	$584.03M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$605.65K ₿1.42	$634.44M ₿1.69K	$584.03M ₿1.69K
161	SyrupUSDC SYRUPUSDC	$1.1	-0.03	$510.52M	$1.1	$1.1	$616.04K	$510.52M	$510.52M
162	TrueUSD TUSD	$0.999 ₿0.000014	0.03	$495.01M ₿7.28K	$1 ₿0.000014	$0.995 ₿0.000014	$26.48M ₿694.9	$495.01M ₿7.28K	$495.01M ₿7.28K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$459.4M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$23.6M ₿354.6	$459.4M ₿4.72K	$459.4M ₿0
192	USDB USDB	$0.9982 ₿0.000014	-0.40	$405.5M ₿0	$1.01 ₿0.000014	$0.9853 ₿0.000014	$4.8M ₿645.01	$405.5M	$405.5M ₿0
201	USDD USDD	$0.9996 ₿0.000014	-0.06	$387.28M ₿10.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$21.14M ₿73.99	$387.28M	$387.28M ₿10.71K
202	Falcon USD USDF	$0.9988	-0.10	$386.05M	$1	$0.9986	$3M	$386.05M	$386.05M
231	Frax FRAX	$0.999 ₿0.000014	-0.07	$314.64M ₿9.54K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$10.57M ₿607.03	$314.64M ₿9.54K	$314.64M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.17	$312.49M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.16M ₿133.07	$312.49M ₿6.23K	$312.49M ₿0
236	Global Dollar USDG	$0.9998	0.02	$311.32M	$0.9999	$0.9984	$11.2M	$311.32M	$311.32M
238	Ripple USD RLUSD	$0.9999	-0.01*	$309.03M	$1	$0.9997	$69.85M	$309.03M	$309.03M
247	Quorium QGOLD	$3,300.85 ₿0.034	-0.01	$277.27M ₿0	$3,301.31 ₿0.034	$3,300.71 ₿0.032	$726.19 ₿5.59	$277.27M	$277.27M ₿0
248	Aave USDC (Sonic) ASONUSDC	$0.9996	0.01*	$274.59M	$1	$0.9989	$62.89K	$274.59M	$274.59M
251	Frax Share FRAX	$3.01 ₿0.000097	-7.14	$273.59M ₿7.69K	$3.24 ₿0.00010	$3.01 ₿0.000096	$13.15M ₿340.69	$300.5M ₿9.72K	$273.59M ₿7.69K
268	GHO GHO	$0.9986 ₿0.000014	-0.02	$247.94M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$13.97M ₿59.52	$247.94M ₿676.45	$247.94M ₿676.45
274	OpenEden OpenDollar USDO	$1	-0.02	$237.41M	$1	$1	$11.4K	$237.41M	$237.41M
280	Resolv USR USR	$0.9998	0.05	$231.9M	$1	$0.9992	$11.36M	$231.9M	$231.9M
309	EURC EURC	$1.13 ₿0.000015	0.84	$202.18M ₿765.5	$1.14 ₿0.000015	$1.12 ₿0.000015	$38.85M ₿24.04	$202.18M ₿765.5	$202.18M ₿765.5
310	USDa USDA	$0.9969	-0.01*	$201.31M	$1	$0.9922	$63.43K	$201.31M	$201.31M
328	Elixir deUSD DEUSD	$0.9995	-0.01*	$180.03M	$1.02	$0.999	$5.4M	$180.03M	$180.03M
332	Tribe TRIBE	$0.3902 ₿0.0000070	0.27	$177.55M ₿3.2K	$0.3987 ₿0.0000072	$0.3892 ₿0.0000069	$123.32K ₿1.5	$390.2M ₿7.03K	$177.55M ₿3.2K
346	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$168.69M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$14.41M ₿330.85	$168.69M ₿2.1K	$168.69M ₿2.1K
353	Resolv RLP RLP	$1.19	0.34	$163.77M	$1.19	$1.18	$37.09K	$163.77M	$163.77M
358	Level USD LVLUSD	$0.9993	-0.01*	$158.76M	$0.9999	$0.998	$27.25M	$158.76M	$158.76M
366	Kinesis Gold KAU	$106.17 ₿0.0011	0.94	$152.35M ₿1.53K	$106.95 ₿0.0011	$105.08 ₿0.0010	$84.88M ₿9.1	$152.35M	$152.35M ₿1.53K
377	STASIS EURO EURS	$1.14 ₿0.000016	-0.35	$141.11M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$31.03K ₿8.53	$141.11M ₿2K	$141.11M ₿2K
380	Aster USDF USDF	$0.9989	-0.04	$140.36M	$0.9996	$0.9972	$4.52M	$140.36M	$140.36M
382	Lift Dollar USDL	$0.9969	-0.24	$137.29M	$1	$0.9965	$7.58M	$137.29M	$137.29M
398	Kinesis Silver KAG	$33.52 ₿0.00041	1.08	$128.17M ₿1.45K	$33.68 ₿0.00041	$33.16 ₿0.00039	$211.48K ₿6.66	$128.17M	$128.17M ₿1.45K
406	AUSD AUSD	$0.9997	0.01*	$124.43M	$1	$0.9977	$40.99M	$124.43M	$124.43M
410	Anzen USDz USDZ	$0.9926	-0.08	$122.69M	$0.9962	$0.9892	$187.22K	$122.69M	$122.69M
411	Resupply USD REUSD	$0.9905	0.12	$122.66M	$0.9905	$0.986	$5.03M	$122.66M	$122.66M
485	Elixir Staked deUSD SDEUSD	$1.04	-0.38	$99.57M	$1.04	$0.9997	$6.81K	$99.57M	$99.57M
515	Spell Token SPELL	$0.0005562 ₿0.000000016	-7.63	$90.12M ₿2.26K	$0.0006021 ₿0.000000017	$0.000549 ₿0.000000016	$8.27M ₿146.52	$109.02M ₿3.14K	$90.12M ₿2.26K
549	Reservoir rUSD RUSD	$1	-0.09	$81.73M	$1.06	$0.9991	$330.41K	$81.73M	$81.73M
550	Honey HONEY	$0.9993	-0.02	$81.68M	$1	$0.9973	$4.55M	$81.68M	$81.68M
555	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.13	$80.21M ₿1.02K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$990.73K ₿13.66	$203.49M ₿1.3K	$80.21M ₿1.02K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01231 ₿0.00000011	$0.01172 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
565	USDX USDX	$0.7023 ₿0.000012	-2.36	$78.36M ₿1.44K	$0.7216 ₿0.000012	$0.6964 ₿0.000012	$2.72K ₿4.74	$78.36M ₿1.44K	$78.36M ₿1.44K
591	Paxos Standard USDP	$0.9988 ₿0.000014	-0.09	$73.14M ₿2.18K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$9.88M ₿180.27	$73.14M ₿2.18K	$73.14M ₿2.18K
595	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
609	Staked FRAX SFRAX	$1.11 ₿0.000015	-3.24	$68.79M ₿0	$1.14 ₿0.000015	$1.1 ₿0.000014	$16.13 ₿0.7	$68.79M	$68.79M ₿0
613	TerraUSD USTC	$0.01216 ₿0.00000035	-7.84	$68.13M ₿3.21K	$0.0132 ₿0.00000037	$0.01211 ₿0.00000035	$7.18M ₿160.98	$74.23M ₿3.51K	$68.13M ₿3.21K
614	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.52	$68.08M ₿0	$1.01 ₿0.000014	$0.9843 ₿0.000013	$7.56M ₿7.41	$68.08M	$68.08M ₿0
643	Avant USD AVUSD	$0.9981	-0.02	$62.15M	$1	$0.9981	$1.77M	$62.15M	$62.15M
646	Frax USD FRXUSD	$0.9995	-0.05	$61.01M	$1	$0.9994	$7.09M	$61.01M	$61.01M
664	Binance USD BUSD	$0.9882 ₿0.000014	-0.78	$57.11M ₿1.04K	$1 ₿0.000014	$0.9775 ₿0.000014	$11.94K ₿10.08	$57.11M ₿1.04K	$57.11M ₿1.04K
672	Magic Internet Money MIM	$0.9966 ₿0.000014	-0.80	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$1.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	Felix feUSD FEUSD	$1	0.94	$53.86M	$1.02	$0.9843	$9.83M	$53.86M	$53.86M
701	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$51.71M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$28.24M ₿3.5	$51.71M	$51.71M ₿0
727	Gemini Dollar GUSD	$0.9963 ₿0.000014	-0.49	$49.09M ₿1.8K	$1.01 ₿0.000014	$0.9917 ₿0.000014	$138.7M ₿20.99	$49.09M ₿1.8K	$49.09M ₿1.8K
732	Web 3 Dollar USD3	$1.05	-0.15	$48.22M	$1.05	$1.05	$35.34K	$48.22M	$48.22M
733	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.11M ₿1.11K	$1 ₿0.000014	$0.9941 ₿0.000014	$157.09K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
736	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.16	$47.97M ₿0	$1.02 ₿0.000014	$0.9964 ₿0.000014	$54.44K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
749	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.75M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$330.2 ₿0	$46.75M ₿177.18	$46.75M ₿0
793	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.54M ₿1.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$311.6K ₿40.52	$41.54M ₿1.71K	$41.54M ₿1.71K
819	Savings crvUSD SCRVUSD	$1.05	0.05	$38.52M	$1.05	$1.04	$8.76M	$38.52M	$38.52M
834	Lista USD LISUSD	$0.9979 ₿0.000014	-0.03	$37.52M ₿953.91	$1 ₿0.000014	$0.9927 ₿0.000013	$556.48K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
864	Celo Dollar CUSD	$1 ₿0.000014	-0.14	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9841 ₿0.000014	$2.36M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
870	sUSD SUSD	$0.9529 ₿0.000014	-0.64	$35.11M ₿727.58	$0.9591 ₿0.000014	$0.9498 ₿0.000014	$303.46K ₿56.3	$35.11M ₿727.58	$35.11M ₿727.58
886	Hive Dollar HBD	$0.9831 ₿0.000014	1.21	$34.02M ₿508.51	$1.01 ₿0.000014	$0.9713 ₿0.000014	$14.31 ₿0.75	$34.02M ₿508.51	$34.02M ₿508.51
893	Sperax SPA	$0.01651 ₿0.00000026	-4.95	$33.78M ₿450.94	$0.01765 ₿0.00000028	$0.01633 ₿0.00000025	$5.13M ₿32.3	$76.08M ₿1.23K	$33.78M ₿450.94
906	Staked Frax USD SFRXUSD	$1.13	0.04	$33M	$1.13	$1.12	$395.81K	$33M	$33M
907	Liquity BOLD BOLD	$0.9985	-0.01*	$32.97M	$0.9989	$0.9974	$1.01M	$32.97M	$32.97M
908	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-1.34	$32.78M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$6.59M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
940	Plume USD PUSD	$1	0	$30.99M	$1	$1	$0	$30.99M	$30.99M
977	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	-1.36	$29.08M ₿874.38	$2.59 ₿0.000086	$2.49 ₿0.000082	$4.02M ₿55.33	$38.83M ₿1.27K	$29.08M ₿874.38
1005	miMatic MIMATIC	$0.9964 ₿0.000012	-0.10	$27.46M ₿333.54	$0.9976 ₿0.000012	$0.9958 ₿0.000011	$17.4K ₿0.48	$301.26M ₿3.67K	$27.46M ₿333.54
1020	MNEE USD Stablecoin MNEE	$1	-0.08	$26.74M	$1	$0.9968	$74.99K	$26.74M	$26.74M
1025	Monerium EUR emoney EURE	$1.14	1.42	$26.7M	$1.14	$1.12	$140.48K	$26.7M	$26.7M
1075	Aegis YUSD YUSD	$0.9992	-0.10	$24.59M	$1	$0.9874	$1.17M	$24.59M	$24.59M
1088	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$99.61K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1123	Noon USN USN	$1	0.07	$22.4M	$1	$0.9999	$1.07M	$22.4M	$22.4M
1128	agEUR EURA	$1.13 ₿0.000015	-0.18	$22.34M ₿272.47	$1.14 ₿0.000015	$1.11 ₿0.000015	$504.51K ₿19.45	$22.34M ₿272.47	$22.34M ₿272.47
1158	Electronic USD EUSD	$0.9997 ₿0.000014	-0.02	$21.31M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$1.09M ₿6.75	$21.31M ₿322.2	$21.31M ₿322.2
1162	StraitsX XUSD XUSD	$0.9996	-0.04	$21.09M	$1	$0.9993	$6.49M	$21.09M	$21.09M
1180	Asymmetry Finance ASF	$1.94	-16.56	$20.33M	$2.35	$1.83	$1.02M	$99.07M	$20.33M
1208	ZUSD ZUSD	$1.03 ₿0.000017	0	$19.01M ₿329.28	$0	$0	$1.99 ₿0.06	$19.01M ₿326.66	$19.01M ₿329.28
1271	YU YU	$1	0.02	$16.8M	$1	$0.9996	$1.62K	$16.8M	$16.8M
1320	Token dForce USD USX	$0.9992 ₿0.000015	0.17	$15.44M ₿473.66	$1 ₿0.000015	$0.9939 ₿0.000014	$14.3K ₿0.48	$134.47M ₿2.48K	$15.44M ₿473.66
1334	BiLira TRYB	$0.02556 ₿0.00000044	0.01*	$15.1M ₿671.5	$0.02567 ₿0.00000044	$0.02548 ₿0.00000043	$43.81K ₿0.1	$15.1M ₿671.5	$15.1M ₿671.5
1340	Relend Network USDC - Starknet RUSDC-STARK	$0.998	-0.12	$14.99M	$1	$0.9979	$12.06K	$14.99M	$14.99M
1357	Alchemix USD ALUSD	$0.9853 ₿0.000014	-0.44	$14.6M ₿2.43K	$0.9898 ₿0.000014	$0.9821 ₿0.000013	$232.67K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}