Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (541)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.03	$187.03B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$97.02B ₿849.82K	$192.5B ₿1.58M	$187.03B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.02	$75.75B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.14B ₿97.15K	$75.75B ₿474.09K	$75.75B ₿474.25K
20	USDS USDS	$0.9998	-0.01	$9.83B	$0.9999	$0.9974	$3.15M	$9.83B	$9.83B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.29B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9993 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$259.6M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.09	0.50	$4.68B	$1.09	$1.07	$83.61M	$4.68B	$4.68B
40	Dai DAI	$0.9994 ₿0.000014	-0.01	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$42.87M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
44	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.64B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$90.58M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$1	-0.03	$3.39B	$1	$0.9982	$3.11B	$3.39B	$3.39B
55	Tether Gold XAUT	$4,478 ₿0.034	0.98	$2.34B ₿8.51K	$4,498.95 ₿0.034	$4,419.95 ₿0.033	$394.45M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
57	Falcon USD USDF	$0.9951	-0.19	$2.16B	$0.9991	$0.9941	$1.25M	$2.16B	$2.16B
59	Ethena ENA	$0.2559 ₿0.000019	1.58	$2.04B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$339.17M ₿20.92K	$3.85B ₿294.23K	$2.04B ₿27.95K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,505.76 ₿0.034	1.40	$1.7B ₿6.25K	$4,514.14 ₿0.034	$4,435.83 ₿0.032	$293.83M ₿139.99	$1.7B ₿6.25K	$1.7B ₿6.25K
73	Global Dollar USDG	$0.9998	0.02	$1.54B	$0.9998	$0.9994	$26.26M	$1.54B	$1.54B
77	syrupUSDC SYRUPUSDC	$1.15	0.04	$1.49B	$1.15	$1.14	$18.94M	$1.49B	$1.49B
84	Ripple USD RLUSD	$0.9999	0.03	$1.34B	$1	$0.999	$161.36M	$1.34B	$1.34B
86	BFUSD BFUSD	$0.9992	-0.03	$1.32B	$0.9996	$0.9989	$11.25M	$1.32B	$1.32B
110	USDD USDD	$1 ₿0.000014	0.04	$876.24M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.74M ₿73.99	$876.24M	$876.24M ₿10.71K
113	USDtb USDTB	$0.9993	0.01*	$843.85M	$1	$0.9959	$1.04M	$843.85M	$843.85M
121	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$743.1M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$11.74M ₿354.6	$743.1M ₿4.72K	$743.1M ₿0
130	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.21	$689.11M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$334.52K ₿1.42	$699.68M ₿1.69K	$689.11M ₿1.69K
136	USDai USDAI	$1	-0.01	$659.28M	$1	$1	$5.43M	$659.28M	$659.28M
142	Curve DAO Token CRV	$0.4267 ₿0.0000088	-1.59	$625.28M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$80.28M ₿806.97	$1B ₿18.58K	$625.28M ₿10.42K
149	Usual USD USD0	$0.9974	-0.07	$552.33M	$1	$0.9946	$8.48M	$552.33M	$552.33M
157	First Digital USD FDUSD	$0.9991 ₿0.000014	-0.05	$506.06M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.75B ₿157.75K	$506.06M ₿48.53K	$506.06M ₿48.53K
158	GHO GHO	$0.9992 ₿0.000014	0.01*	$494.91M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$5.43M ₿59.52	$494.91M ₿676.45	$494.91M ₿676.45
159	TrueUSD TUSD	$0.9976 ₿0.000014	-0.03	$493.41M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.8M ₿694.9	$493.41M ₿7.28K	$493.41M ₿7.28K
186	USDB USDB	$1 ₿0.000014	0.97	$407.09M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$428.13K ₿645.01	$407.09M	$407.09M ₿0
200	EURC EURC	$1.17 ₿0.000015	-0.25	$362.4M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$28.03M ₿24.04	$362.4M ₿765.5	$362.4M ₿765.5
205	Cap USD CUSD	$0.9998	0.04	$351.44M	$1.01	$0.9941	$25.45K	$351.44M	$351.44M
206	Kinesis Gold KAU	$145.69 ₿0.0011	1.92	$347.84M ₿1.53K	$145.82 ₿0.0011	$142.67 ₿0.0010	$333.42K ₿9.1	$347.84M	$347.84M ₿1.53K
207	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.13	$340.14M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$19.61M ₿330.85	$340.14M ₿2.1K	$340.14M ₿2.1K
216	Resolv USR USR	$1	0.05	$318.66M	$1	$0.9988	$124.71K	$318.66M	$318.66M
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.15	$313.07M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.29M ₿133.07	$313.07M ₿6.23K	$313.07M ₿0
221	Kinesis Silver KAG	$82.86 ₿0.00041	8.06	$308.13M ₿1.45K	$82.86 ₿0.00041	$76.58 ₿0.00039	$2M ₿6.66	$308.13M	$308.13M ₿1.45K
223	USX USX	$0.9991	0.01*	$303.5M	$0.9998	$0.9989	$715.08K	$303.5M	$303.5M
238	Frax FRAX	$0.9927 ₿0.000014	0.01*	$278.28M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.11M ₿607.03	$278.28M ₿9.54K	$278.28M ₿9.54K
269	Noble USDC USDC.N	$0.9989	-0.06	$226.36M	$1 ₿0.	$0.9938 ₿0.	$856.43K ₿0	$226.36M	$226.36M
274	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	USDa USDA	$0.9833	-0.51	$217.02M	$0.9884	$0.981	$3.06	$217.02M	$217.02M
277	AUSD AUSD	$0.9999	0.03	$216.41M	$1	$0.9985	$57.65M	$216.41M	$216.41M
320	Aster USDF USDF	$0.9982	-0.03	$170.15M	$0.9991	$0.9966	$212.39K	$170.15M	$170.15M
335	Satoshi Stablecoin SATUSD	$0.9956	0.09	$158.41M	$0.9965	$0.9943	$6.02K	$158.41M	$158.41M
338	StandX DUSD DUSD	$0.9992	0.01*	$156.81M	$1	$0.998	$5.58M	$156.81M	$156.81M
342	Resolv Liquidity Provider Token RLP	$1.27	-0.21	$154.62M	$1.28	$1.27	$91.21K	$154.62M	$154.62M
348	GUSD GUSD	$0.9993	0.02	$149.71M	$1	$0.9966	$3.38M	$319.84M	$149.71M
361	STASIS EURO EURS	$1.17 ₿0.000016	-0.78	$144.64M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$21.47K ₿8.53	$144.64M ₿2K	$144.64M ₿2K
377	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.01*	$135.2M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.18M ₿13.66	$185.64M ₿1.3K	$135.2M ₿1.02K
394	Frax USD FRXUSD	$0.9993	-0.03	$126.35M	$1	$0.9974	$3.53M	$126.35M	$126.35M
404	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
411	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9909	0.03	$108.96M	$0.9924	$0.9875	$67.19K	$108.96M	$108.96M
430	MNEE USD Stablecoin MNEE	$0.9966	-0.29	$101.92M	$1	$0.9963	$85.21K	$101.92M	$101.92M
438	Ring USD USDR	$0.9991	0.04	$100.32M	$1.01	$0.9939	$10.06K	$100.32M	$100.32M
444	USDA USDA	$0.9865	-1.33	$99.06M	$0.9998	$0.962	$5.18M	$99.05M	$99.06M
451	Avant USD AVUSD	$1	0.09	$96.83M	$1	$0.9974	$206K	$96.83M	$96.83M
471	CASH CASH	$0.9994	-0.01*	$92.21M	$1	$0.9988	$7.77M	$92.21M	$92.21M
493	Pleasing Gold PGOLD	$4,471.55	0.98	$87.28M	$4,487.77	$4,423.91	$101.76	$87.28M	$87.28M
526	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.26	$76.83M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.54M ₿0	$76.83M ₿177.18	$76.83M ₿0
532	Onchain Yield Coin ONYC	$1.06	0.03	$76.08M	$1.06	$1.06	$795.66K	$76.08M	$76.08M
534	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
538	OpenEden OpenDollar USDO	$0.9994	-0.01	$75.63M	$1	$0.996	$116.23	$75.63M	$75.63M
542	Felix feUSD FEUSD	$1	-0.04	$75.11M	$1	$0.9994	$147.13K	$8.92B	$75.11M
616	USDX USDX	$0.5459 ₿0.000012	-5.24	$60.86M ₿1.44K	$0.5775 ₿0.000012	$0.5317 ₿0.000012	$34.71K ₿4.74	$60.86M ₿1.44K	$60.86M ₿1.44K
626	Spark SPK	$0.02625	11.76	$58.66M	$0.02655	$0.02279	$45.76M	$262.57M	$58.66M
638	Frax Share FRAX	$0.637 ₿0.000097	-1.90	$56.4M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.53M ₿340.69	$63.74M ₿9.72K	$56.4M ₿7.69K
642	Magic Internet Money MIM	$1 ₿0.000014	0.42	$55.74M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.45K ₿16.92	$175.31M ₿4.2K	$55.74M ₿1.28K
652	Binance USD BUSD	$0.9995 ₿0.000014	0.06	$54.63M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.55M ₿10.08	$54.63M ₿1.04K	$54.63M ₿1.04K
678	Resupply USD REUSD	$0.9892	0.01*	$50.96M	$0.9911	$0.9882	$1.84M	$50.96M	$50.96M
685	Spell Token SPELL	$0.0002923 ₿0.000000016	-2.55	$50.27M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$30.91M ₿146.52	$57.45M ₿3.14K	$50.27M ₿2.26K
691	USDKG USDKG	$0.9994	-0.03	$49.97M	$1	$0.9961	$333.13K	$49.97M	$49.97M
706	Mountain Protocol USD USDM	$1 ₿0.000014	0.12	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.63 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
707	StraitsX XUSD XUSD	$0.9997	-0.05	$48.09M	$1	$0.9995	$26.18M	$48.09M	$48.09M
708	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$17.72 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
712	Paxos Standard USDP	$0.999 ₿0.000014	-0.07	$47.52M ₿2.18K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$2.94M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
733	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.03	$45.4M ₿1.8K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$337.07K ₿20.99	$45.4M ₿1.8K	$45.4M ₿1.8K
754	Aegis YUSD YUSD	$0.9996	0.14	$42.86M	$1	$0.9929	$4K	$42.86M	$42.86M
773	TerraUSD USTC	$0.007334 ₿0.00000035	5.56	$41.18M ₿3.21K	$0.007659 ₿0.00000037	$0.006941 ₿0.00000035	$11.88M ₿160.98	$44.88M ₿3.51K	$41.18M ₿3.21K
783	Yuzu USD YZUSD	$0.9998	-0.02	$40.53M	$1	$0.9994	$43.05K	$40.53M	$40.53M
788	BOLD BOLD	$0.9992	0.05	$40.04M	$1	$0.995	$1.63M	$40.04M	$40.04M
803	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.32M	$0.9998	$0.9995	$6.16K	$39.32M	$39.32M
827	Lista USD LISUSD	$0.9988 ₿0.000014	-0.01*	$37.54M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.93K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
829	sUSD SUSD	$0.8619 ₿0.000014	3.04	$37.48M ₿727.58	$0.874 ₿0.000014	$0.8364 ₿0.000014	$36.12K ₿56.3	$37.48M ₿727.58	$37.48M ₿727.58
836	Honey HONEY	$0.9995	-0.08	$37.11M	$1	$0.9982	$885.75K	$37.11M	$37.11M
838	Hylo USD HYUSD	$0.9994	-0.12	$36.9M	$1	$0.9993	$1.34M	$36.9M	$36.9M
856	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$716.23K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
858	Hive Dollar HBD	$1.03 ₿0.000014	0.27	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
861	Liquity USD LUSD	$1 ₿0.000014	-0.06	$35.1M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$963.68K ₿40.52	$35.1M ₿1.71K	$35.1M ₿1.71K
881	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.72	$33.71M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.66M ₿3.5	$33.71M	$33.71M ₿0
892	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.05	$32.8M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.33M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
944	Yield Optimizer USD YOUSD	$1.06	0.64	$29.68M	$1.06	$1.05	$4.26K	$29.68M	$29.68M
947	Electronic USD EUSD	$0.9985 ₿0.000014	0.23	$29.39M ₿322.2	$1 ₿0.000014	$0.9961 ₿0.000014	$2.13M ₿6.75	$29.39M ₿322.2	$29.39M ₿322.2
980	Stables Labs USDX USDX	$0.04028	-4.12	$28.01M	$0.04201	$0.04014	$51.01	$28.01M	$28.01M
985	miMatic MIMATIC	$1 ₿0.000012	0.08	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$22.5K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
1015	Metronome Synth USD MSUSD	$0.9938	-0.14	$26.36M	$0.9955	$0.9866	$2.93M	$26.36M	$26.36M
1024	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.34	$26.04M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$314.76K ₿7.41	$26.04M	$26.04M ₿0
1049	agEUR EURA	$1.17 ₿0.000015	-0.05	$25.06M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.23K ₿19.45	$25.06M ₿272.47	$25.06M ₿272.47
1059	Noon USN USN	$1	0.04	$24.83M	$1	$0.9971	$126.67K	$24.83M	$24.83M
1069	Gyroscope GYD GYD	$0.9992 ₿0.000014	0.07	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$53.35K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}