Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (541)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.04	$187.01B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$97.17B ₿849.82K	$192.48B ₿1.58M	$187.01B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.02	$75.76B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.08B ₿97.15K	$75.76B ₿474.09K	$75.76B ₿474.25K
19	USDS USDS	$0.9998	-0.01*	$9.83B	$0.9999	$0.9974	$3.06M	$9.83B	$9.83B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	-0.04	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.34B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9996 ₿0.000014	-0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$257.32M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.47	$4.64B	$1.09	$1.07	$76.31M	$4.64B	$4.64B
40	Dai DAI	$0.9996 ₿0.000014	0.02	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$42.44M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.64B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$92.38M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$1	-0.02	$3.39B	$1	$0.9982	$3.31B	$3.39B	$3.39B
55	Tether Gold XAUT	$4,480.27 ₿0.034	1.36	$2.33B ₿8.51K	$4,498.95 ₿0.034	$4,420.07 ₿0.033	$400.23M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
57	Falcon USD USDF	$0.9967	-0.08	$2.16B	$0.9991	$0.9941	$1.01M	$2.16B	$2.16B
59	Ethena ENA	$0.2527 ₿0.000019	0.12	$2.02B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$332.56M ₿20.92K	$3.8B ₿294.23K	$2.02B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	PAX Gold PAXG	$4,492.62 ₿0.034	1.24	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,435.83 ₿0.032	$295.16M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Global Dollar USDG	$0.9996	-0.01*	$1.54B	$0.9998	$0.9994	$26.92M	$1.54B	$1.54B
77	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.49B	$1.15	$1.14	$18.86M	$1.49B	$1.49B
83	Ripple USD RLUSD	$0.9993	-0.03	$1.34B	$1	$0.999	$161.73M	$1.34B	$1.34B
85	BFUSD BFUSD	$0.9992	-0.04	$1.32B	$0.9996	$0.9989	$11.22M	$1.32B	$1.32B
110	USDD USDD	$1 ₿0.000014	0.03	$874M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.79M ₿73.99	$876.22M	$874M ₿10.71K
112	USDtb USDTB	$0.9992	0.01*	$843.34M	$1	$0.9959	$1.13M	$843.34M	$843.34M
121	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$743.09M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$33.28M ₿354.6	$743.09M ₿4.72K	$743.09M ₿0
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.53	$689.19M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$325.8K ₿1.42	$699.76M ₿1.69K	$689.19M ₿1.69K
136	USDai USDAI	$1	-0.04	$659.26M	$1	$1	$4.89M	$659.26M	$659.26M
142	Curve DAO Token CRV	$0.4232 ₿0.0000088	-1.58	$618.73M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$79.88M ₿806.97	$989.84M ₿18.58K	$618.73M ₿10.42K
146	Usual USD USD0	$0.9979	0.06	$551.79M	$1	$0.9946	$8.48M	$551.79M	$551.79M
156	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.17	$506.15M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.72B ₿157.75K	$506.15M ₿48.53K	$506.15M ₿48.53K
158	GHO GHO	$0.9994 ₿0.000014	-0.03	$494.51M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$4.99M ₿59.52	$494.51M ₿676.45	$494.51M ₿676.45
159	TrueUSD TUSD	$0.9981 ₿0.000014	0.01*	$493.48M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.93M ₿694.9	$493.48M ₿7.28K	$493.48M ₿7.28K
186	USDB USDB	$0.9911 ₿0.000014	-0.04	$403.88M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$423.91K ₿645.01	$403.88M	$403.88M ₿0
197	EURC EURC	$1.17 ₿0.000015	-0.25	$362.27M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$27.67M ₿24.04	$362.27M ₿765.5	$362.27M ₿765.5
202	Cap USD CUSD	$1	-0.01	$351.55M	$1.01	$0.9941	$25.47K	$351.55M	$351.55M
205	Kinesis Gold KAU	$144.52 ₿0.0011	1.14	$345.2M ₿1.53K	$145.82 ₿0.0011	$142.67 ₿0.0010	$387.87K ₿9.1	$345.2M	$345.2M ₿1.53K
206	crvUSD CRVUSD	$0.998 ₿0.000014	-0.14	$340.12M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.67M ₿330.85	$340.12M ₿2.1K	$340.12M ₿2.1K
215	Resolv USR USR	$0.9988	-0.04	$318.25M	$1	$0.9988	$300.25K	$318.25M	$318.25M
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$312.65M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$2.96M ₿133.07	$312.65M ₿6.23K	$312.65M ₿0
220	Kinesis Silver KAG	$82.75 ₿0.00041	7.93	$308.08M ₿1.45K	$82.86 ₿0.00041	$76.58 ₿0.00039	$1.99M ₿6.66	$308.08M	$308.08M ₿1.45K
223	USX USX	$0.9991	0.01*	$303.44M	$0.9998	$0.9989	$725.47K	$303.44M	$303.44M
235	Frax FRAX	$0.9922 ₿0.000014	-0.07	$278.02M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.18M ₿607.03	$278.02M ₿9.54K	$278.02M ₿9.54K
267	Noble USDC USDC.N	$0.9989	-0.13	$226.14M	$1 ₿0.	$0.9938 ₿0.	$747.27K ₿0	$226.14M	$226.14M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
275	USDa USDA	$0.9833	-0.07	$217.02M	$0.9881	$0.981	$3.06	$217.02M	$217.02M
277	AUSD AUSD	$0.9994	-0.04	$216.33M	$1	$0.9985	$71.27M	$216.33M	$216.33M
319	Aster USDF USDF	$0.9981	-0.05	$170.14M	$0.9991	$0.9966	$225.21K	$170.14M	$170.14M
334	Satoshi Stablecoin SATUSD	$0.9956	-0.02	$158.4M	$0.9965	$0.9943	$5.99K	$158.4M	$158.4M
336	StandX DUSD DUSD	$0.9988	-0.01*	$156.77M	$1	$0.998	$5.67M	$156.77M	$156.77M
342	Resolv Liquidity Provider Token RLP	$1.28	-0.16	$154.63M	$1.28	$1.27	$86.88K	$154.63M	$154.63M
349	GUSD GUSD	$0.9993	-0.05	$149.77M	$1	$0.9966	$3.38M	$319.96M	$149.77M
359	STASIS EURO EURS	$1.16 ₿0.000016	-0.82	$144.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$21.09K ₿8.53	$144.56M ₿2K	$144.56M ₿2K
376	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.04	$135.12M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.2M ₿13.66	$185.53M ₿1.3K	$135.12M ₿1.02K
389	Frax USD FRXUSD	$0.9989	-0.05	$126.31M	$1	$0.9974	$3.8M	$126.31M	$126.31M
404	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9887	-0.15	$108.74M	$0.9924	$0.9875	$66.84K	$108.74M	$108.74M
430	MNEE USD Stablecoin MNEE	$0.9978	-0.15	$101.81M	$1	$0.9963	$84.64K	$101.81M	$101.81M
434	Ring USD USDR	$0.997	-0.35	$100.1M	$1.01	$0.9939	$10.93K	$100.1M	$100.1M
445	Avant USD AVUSD	$1	0.05	$96.82M	$1	$0.9974	$205.62K	$96.82M	$96.82M
452	USDA USDA	$0.9557	-4.23	$95.9M	$0.9988	$0.9527	$6.59M	$95.9M	$95.9M
467	CASH CASH	$0.9994	-0.01*	$92.2M	$1	$0.9988	$7.69M	$92.2M	$92.2M
491	Pleasing Gold PGOLD	$4,470.22	1.02	$87.12M	$4,487.77	$4,423.91	$101.73	$87.12M	$87.12M
522	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.23	$76.88M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.93M ₿0	$76.88M ₿177.18	$76.88M ₿0
529	Onchain Yield Coin ONYC	$1.06	0.10	$76.11M	$1.06	$1.06	$799.74K	$76.11M	$76.11M
532	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
537	OpenEden OpenDollar USDO	$0.9984	-0.11	$75.57M	$1	$0.996	$116.11	$75.57M	$75.57M
541	Felix feUSD FEUSD	$1	-0.07	$75.03M	$1	$0.9994	$150.03K	$8.91B	$75.03M
617	USDX USDX	$0.5414 ₿0.000012	-6.03	$60.43M ₿1.44K	$0.5775 ₿0.000012	$0.5317 ₿0.000012	$51.31K ₿4.74	$60.43M ₿1.44K	$60.43M ₿1.44K
631	Spark SPK	$0.0258	9.69	$57.8M	$0.02655	$0.02279	$48.26M	$258.73M	$57.8M
640	Magic Internet Money MIM	$0.9982 ₿0.000014	-0.08	$55.54M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.44K ₿16.92	$174.68M ₿4.2K	$55.54M ₿1.28K
641	Frax Share FRAX	$0.6288 ₿0.000097	-3.08	$55.5M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.55M ₿340.69	$62.72M ₿9.72K	$55.5M ₿7.69K
647	Binance USD BUSD	$0.9993 ₿0.000014	-0.10	$54.63M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.5M ₿10.08	$54.63M ₿1.04K	$54.63M ₿1.04K
675	Resupply USD REUSD	$0.9886	-0.11	$50.97M	$0.9911	$0.9882	$1.99M	$50.97M	$50.97M
687	USDKG USDKG	$0.9995	-0.02	$49.98M	$1	$0.9961	$335.06K	$49.98M	$49.98M
691	Spell Token SPELL	$0.0002889 ₿0.000000016	-3.75	$49.53M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$30.11M ₿146.52	$56.6M ₿3.14K	$49.53M ₿2.26K
706	Mountain Protocol USD USDM	$1 ₿0.000014	0.04	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.63 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
708	StraitsX XUSD XUSD	$0.9997	-0.06	$48.08M	$1	$0.9995	$26.05M	$48.08M	$48.08M
709	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$17.72 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
711	Paxos Standard USDP	$0.999 ₿0.000014	-0.08	$47.52M ₿2.18K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$4.14M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
734	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.03	$45.4M ₿1.8K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$332.95K ₿20.99	$45.4M ₿1.8K	$45.4M ₿1.8K
754	Aegis YUSD YUSD	$0.9948	-0.46	$42.8M	$1	$0.9929	$4.46K	$42.8M	$42.8M
776	TerraUSD USTC	$0.007285 ₿0.00000035	4.66	$40.69M ₿3.21K	$0.007659 ₿0.00000037	$0.006941 ₿0.00000035	$11.73M ₿160.98	$44.35M ₿3.51K	$40.69M ₿3.21K
778	Yuzu USD YZUSD	$0.9998	-0.03	$40.52M	$1	$0.9994	$43.05K	$40.52M	$40.52M
786	BOLD BOLD	$0.998	-0.11	$39.95M	$1	$0.995	$1.62M	$39.95M	$39.95M
795	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.32M	$0.9998	$0.9995	$6.16K	$39.32M	$39.32M
824	sUSD SUSD	$0.8647 ₿0.000014	1.87	$37.58M ₿727.58	$0.874 ₿0.000014	$0.8412 ₿0.000014	$169.75K ₿56.3	$37.58M ₿727.58	$37.58M ₿727.58
826	Lista USD LISUSD	$0.9981 ₿0.000014	-0.10	$37.52M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.87K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
830	Honey HONEY	$0.9995	-0.06	$37.1M	$1	$0.9982	$1.56M	$37.1M	$37.1M
836	Hylo USD HYUSD	$0.9998	-0.05	$36.91M	$1	$0.9993	$1.35M	$36.91M	$36.91M
851	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.52M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
853	Hive Dollar HBD	$1.03 ₿0.000014	0.27	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
857	Liquity USD LUSD	$1 ₿0.000014	-0.03	$35.1M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$965.58K ₿40.52	$35.1M ₿1.71K	$35.1M ₿1.71K
885	f(x) Protocol fxUSD FXUSD	$0.9912 ₿0.000014	-1.02	$33.36M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.62M ₿3.5	$33.36M	$33.36M ₿0
890	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.05	$32.78M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.35M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
943	Yield Optimizer USD YOUSD	$1.06	0.02	$29.68M	$1.06	$1.05	$5.68K	$29.68M	$29.68M
949	Electronic USD EUSD	$0.999 ₿0.000014	0.04	$29.39M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$2.12M ₿6.75	$29.39M ₿322.2	$29.39M ₿322.2
979	miMatic MIMATIC	$0.9999 ₿0.000012	0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$22.5K ₿0.48	$302.36M ₿3.67K	$27.56M ₿333.54
982	Stables Labs USDX USDX	$0.04002	-4.56	$27.4M	$0.042	$0.04002	$52.69	$27.4M	$27.4M
1010	Metronome Synth USD MSUSD	$0.9943	-0.06	$26.37M	$0.9955	$0.993	$2.96M	$26.37M	$26.37M
1015	Bucket Protocol BUCK Stablecoin BUCK	$0.9989 ₿0.000014	0.31	$26.03M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$299.33K ₿7.41	$26.03M	$26.03M ₿0
1047	agEUR EURA	$1.16 ₿0.000015	-0.41	$24.89M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.59K ₿19.45	$24.89M ₿272.47	$24.89M ₿272.47
1049	Noon USN USN	$1	-0.01*	$24.83M	$1	$0.9958	$127.02K	$24.83M	$24.83M
1070	Gyroscope GYD GYD	$0.9967 ₿0.000014	-0.44	$24.13M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$52.99K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}