Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (541)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.05	$186.96B ₿1.58M	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$98.11B ₿849.82K	$192.42B ₿1.58M	$186.96B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.69B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.91B ₿97.15K	$75.69B ₿474.09K	$75.69B ₿474.25K
19	USDS USDS	$0.9993	-0.02	$9.84B	$0.9999	$0.9974	$3.95M	$9.84B	$9.84B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	-0.05	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.06B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.999 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$271.25M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.06	$4.65B	$1.09	$1.07	$47.74M	$4.65B	$4.65B
40	Dai DAI	$0.9997 ₿0.000014	0.04	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$59.03M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01	$3.65B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$97.08M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
47	USD1 USD1	$1	0.03	$3.39B	$1	$0.9982	$4.13B	$3.39B	$3.39B
55	Tether Gold XAUT	$4,463.87 ₿0.034	-0.03	$2.31B ₿8.51K	$4,498.95 ₿0.034	$4,430.99 ₿0.033	$357.65M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
57	Falcon USD USDF	$0.9971	0.15	$2.16B	$0.9991	$0.9941	$1.01M	$2.16B	$2.16B
59	Ethena ENA	$0.2508 ₿0.000019	-0.52	$1.99B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$332.15M ₿20.92K	$3.76B ₿294.23K	$1.99B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,475.99 ₿0.034	0.10	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,450.26 ₿0.032	$304.52M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Global Dollar USDG	$0.9995	-0.01*	$1.54B	$0.9998	$0.9994	$29.9M	$1.54B	$1.54B
76	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.49B	$1.15	$1.14	$19.15M	$1.49B	$1.49B
82	Ripple USD RLUSD	$0.9995	-0.01	$1.35B	$1	$0.999	$145.27M	$1.35B	$1.35B
85	BFUSD BFUSD	$0.9988	-0.05	$1.32B	$0.9994	$0.9988	$9.2M	$1.32B	$1.32B
110	USDD USDD	$0.9997 ₿0.000014	0.01*	$862.47M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.05M ₿73.99	$866.74M	$862.47M ₿10.71K
112	USDtb USDTB	$0.9991	-0.04	$842.78M	$1	$0.9959	$800.32K	$842.78M	$842.78M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$745.18M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$37.53M ₿354.6	$745.18M ₿4.72K	$745.18M ₿0
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.73	$688.56M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.6M ₿1.42	$699.12M ₿1.69K	$688.56M ₿1.69K
133	USDai USDAI	$1	-0.02	$659.19M	$1	$1	$4.19M	$659.19M	$659.19M
142	Curve DAO Token CRV	$0.4167 ₿0.0000088	-3.31	$610.14M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$74.08M ₿806.97	$976.09M ₿18.58K	$610.14M ₿10.42K
146	Usual USD USD0	$0.9993	0.28	$552.49M	$1	$0.9946	$7.88M	$552.49M	$552.49M
156	First Digital USD FDUSD	$0.9993 ₿0.000014	0.01*	$506.03M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.68B ₿157.75K	$506.03M ₿48.53K	$506.03M ₿48.53K
158	GHO GHO	$0.9993 ₿0.000014	0.06	$494.83M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$4.84M ₿59.52	$494.83M ₿676.45	$494.83M ₿676.45
159	TrueUSD TUSD	$0.9975 ₿0.000014	-0.03	$493.27M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.7M ₿694.9	$493.27M ₿7.28K	$493.27M ₿7.28K
184	USDB USDB	$0.989 ₿0.000014	-0.34	$401.87M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$420.95K ₿645.01	$401.87M	$401.87M ₿0
197	EURC EURC	$1.17 ₿0.000015	-0.26	$362.57M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$27.29M ₿24.04	$362.57M ₿765.5	$362.57M ₿765.5
202	Cap USD CUSD	$1	-0.01*	$352.95M	$1.01	$0.9941	$19.7K	$352.95M	$352.95M
204	Kinesis Gold KAU	$143.55 ₿0.0011	0.13	$342.94M ₿1.53K	$145.82 ₿0.0011	$143.04 ₿0.0010	$286.26K ₿9.1	$342.94M	$342.94M ₿1.53K
205	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$340.04M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.76M ₿330.85	$340.04M ₿2.1K	$340.04M ₿2.1K
214	Resolv USR USR	$1	-0.01*	$318.27M	$1	$0.9986	$160.59K	$318.27M	$318.27M
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.03	$312.97M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$2.87M ₿133.07	$312.97M ₿6.23K	$312.97M ₿0
220	USX USX	$0.9989	-0.02	$303.38M	$0.9998	$0.9989	$575.76K	$303.38M	$303.38M
223	Kinesis Silver KAG	$80.15 ₿0.00041	1.36	$298.33M ₿1.45K	$82.86 ₿0.00041	$78.31 ₿0.00039	$1.99M ₿6.66	$298.33M	$298.33M ₿1.45K
235	Frax FRAX	$0.9925 ₿0.000014	-0.04	$278.09M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.35M ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
266	Noble USDC USDC.N	$0.9996	-0.05	$226.36M	$1 ₿0.	$0.9938 ₿0.	$792.46K ₿0	$226.36M	$226.36M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
274	USDa USDA	$0.9833	0.23	$217.02M	$0.9881	$0.981	$3.06	$217.02M	$217.02M
277	AUSD AUSD	$0.9999	0.03	$216.41M	$1	$0.9985	$75.02M	$216.41M	$216.41M
319	Aster USDF USDF	$0.9978	-0.07	$169.95M	$0.9991	$0.9966	$184.44K	$169.95M	$169.95M
334	Satoshi Stablecoin SATUSD	$0.9942	-0.04	$158.03M	$0.9965	$0.9942	$4.38K	$158.03M	$158.03M
336	StandX DUSD DUSD	$0.9985	-0.05	$156.87M	$1	$0.998	$5.86M	$156.87M	$156.87M
339	Resolv Liquidity Provider Token RLP	$1.28	-0.05	$154.86M	$1.28	$1.27	$86.3K	$154.86M	$154.86M
348	GUSD GUSD	$0.9995	0.02	$149.69M	$1	$0.9966	$3.66M	$319.79M	$149.69M
358	STASIS EURO EURS	$1.17 ₿0.000016	0.01	$144.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.89K ₿8.53	$144.56M ₿2K	$144.56M ₿2K
374	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.01	$135.11M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$631.53K ₿13.66	$185.53M ₿1.3K	$135.11M ₿1.02K
388	Frax USD FRXUSD	$0.9996	-0.01	$126.36M	$1	$0.9974	$3.88M	$126.36M	$126.36M
405	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
409	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9888	-0.21	$108.76M	$0.9924	$0.9875	$69.08K	$108.76M	$108.76M
431	MNEE USD Stablecoin MNEE	$1	0.03	$101.86M	$1	$0.9963	$85.78K	$101.86M	$101.86M
434	Ring USD USDR	$0.9994	0.02	$100.31M	$1.01	$0.9939	$12.41K	$100.31M	$100.31M
443	USDA USDA	$0.9745	-2.30	$97.77M	$0.9974	$0.9422	$7.4M	$97.77M	$97.77M
452	Avant USD AVUSD	$1	0.15	$95.81M	$1	$0.9974	$194.48K	$95.81M	$95.81M
466	CASH CASH	$0.9993	0.01	$92.2M	$1	$0.9987	$7.53M	$92.2M	$92.2M
487	Pleasing Gold PGOLD	$4,479.05	0.90	$87.28M	$4,487.77	$4,438.36	$74.83	$87.28M	$87.28M
524	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.29	$76.88M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.89M ₿0	$76.88M ₿177.18	$76.88M ₿0
527	Onchain Yield Coin ONYC	$1.06	0.02	$76.15M	$1.06	$1.06	$1.01M	$76.15M	$76.15M
528	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
533	OpenEden OpenDollar USDO	$0.9991	-0.11	$75.63M	$1	$0.996	$116.2	$75.63M	$75.63M
542	Felix feUSD FEUSD	$1	0.07	$75.06M	$1	$0.9994	$178K	$8.92B	$75.06M
612	USDX USDX	$0.5417 ₿0.000012	-5.81	$60.46M ₿1.44K	$0.5752 ₿0.000012	$0.5317 ₿0.000012	$50.61K ₿4.74	$60.46M ₿1.44K	$60.46M ₿1.44K
625	Spark SPK	$0.02632	12.07	$58.91M	$0.02655	$0.02279	$60.41M	$263.7M	$58.91M
639	Magic Internet Money MIM	$0.9973 ₿0.000014	-0.13	$55.47M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.43K ₿16.92	$174.46M ₿4.2K	$55.47M ₿1.28K
645	Frax Share FRAX	$0.6208 ₿0.000097	-5.28	$54.82M ₿7.69K	$0.6728 ₿0.00010	$0.6217 ₿0.000096	$9.06M ₿340.69	$61.96M ₿9.72K	$54.82M ₿7.69K
648	Binance USD BUSD	$0.9993 ₿0.000014	-0.03	$54.6M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.18M ₿10.08	$54.6M ₿1.04K	$54.6M ₿1.04K
676	Resupply USD REUSD	$0.989	-0.06	$50.98M	$0.9911	$0.9882	$2.03M	$50.98M	$50.98M
687	USDKG USDKG	$0.9991	-0.06	$49.96M	$0.9998	$0.9961	$333.67K	$49.96M	$49.96M
688	Spell Token SPELL	$0.0002895 ₿0.000000016	-0.32	$49.7M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$27.99M ₿146.52	$56.8M ₿3.14K	$49.7M ₿2.26K
702	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$70.05 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
703	StraitsX XUSD XUSD	$0.9994	-0.03	$48.07M	$1	$0.9994	$18.37M	$48.07M	$48.07M
704	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.03	$48.04M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$12.95 ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
712	Paxos Standard USDP	$0.9979 ₿0.000014	-0.16	$47.52M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$4M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
732	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.04	$45.39M ₿1.8K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$332.09K ₿20.99	$45.39M ₿1.8K	$45.39M ₿1.8K
758	Aegis YUSD YUSD	$0.9981	-0.04	$42.84M	$1	$0.9929	$4.07K	$42.84M	$42.84M
782	Yuzu USD YZUSD	$0.9994	-0.02	$40.25M	$1	$0.9994	$42.18K	$40.25M	$40.25M
786	BOLD BOLD	$0.9998	0.15	$40M	$1	$0.995	$1.59M	$40M	$40M
788	TerraUSD USTC	$0.007156 ₿0.00000035	2.30	$39.92M ₿3.21K	$0.007659 ₿0.00000037	$0.006951 ₿0.00000035	$11.84M ₿160.98	$43.51M ₿3.51K	$39.92M ₿3.21K
795	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.32M	$0.9998	$0.9995	$5.74K	$39.32M	$39.32M
823	Lista USD LISUSD	$0.998 ₿0.000014	-0.01	$37.52M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.03K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
824	sUSD SUSD	$0.863 ₿0.000014	1.40	$37.49M ₿727.58	$0.874 ₿0.000014	$0.8465 ₿0.000014	$133.26K ₿56.3	$37.49M ₿727.58	$37.49M ₿727.58
828	Honey HONEY	$0.9989	0.01*	$37.09M	$1	$0.9983	$1.35M	$37.03M	$37.09M
834	Hylo USD HYUSD	$0.9994	-0.07	$36.92M	$1	$0.9988	$1.35M	$36.92M	$36.92M
848	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.5M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
851	Hive Dollar HBD	$1.03 ₿0.000014	-0.61	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
859	Liquity USD LUSD	$1 ₿0.000014	-0.27	$35.11M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$989.94K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
883	f(x) Protocol fxUSD FXUSD	$0.9934 ₿0.000014	-0.87	$33.43M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.1M ₿3.5	$33.43M	$33.43M ₿0
889	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.01	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.36M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
947	Yield Optimizer USD YOUSD	$1.05	0	$29.52M	$1.06	$1.05	$5.48K	$29.52M	$29.52M
950	Electronic USD EUSD	$0.9992 ₿0.000014	0.01	$29.4M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.22M ₿6.75	$29.4M ₿322.2	$29.4M ₿322.2
978	Stables Labs USDX USDX	$0.04033	-3.35	$27.64M	$0.04173	$0.04001	$55.33	$27.64M	$27.64M
980	miMatic MIMATIC	$1 ₿0.000012	-0.05	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$12.41K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
1008	Metronome Synth USD MSUSD	$0.9935	-0.13	$26.42M	$0.9955	$0.993	$2.89M	$26.42M	$26.42M
1015	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	0.04	$26M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$246.54K ₿7.41	$26M	$26M ₿0
1045	agEUR EURA	$1.16 ₿0.000015	-0.39	$24.92M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$41.27K ₿19.45	$24.92M ₿272.47	$24.92M ₿272.47
1048	Noon USN USN	$1	0.29	$24.84M	$1	$0.9956	$126.97K	$24.84M	$24.84M
1069	Gyroscope GYD GYD	$0.9985 ₿0.000014	-0.09	$24.16M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$53.79K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}