Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (541)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.05	$186.99B ₿1.58M	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$98.81B ₿849.82K	$192.45B ₿1.58M	$186.99B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01	$75.69B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.26B ₿97.15K	$75.72B ₿474.09K	$75.69B ₿474.25K
19	USDS USDS	$0.9996	0.01*	$9.83B	$0.9999	$0.9974	$2.83M	$9.83B	$9.83B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.05	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.07B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9991 ₿0.000014	-0.07	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$276.17M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	-0.15	$4.64B	$1.09	$1.07	$58.32M	$4.64B	$4.64B
40	Dai DAI	$0.9991 ₿0.000014	-0.08	$4.25B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$60.1M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.04	$3.64B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$95.66M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$0.9997	-0.04	$3.39B	$1	$0.9982	$854.04M	$3.39B	$3.39B
55	Tether Gold XAUT	$4,462.64 ₿0.034	0.04	$2.32B ₿8.51K	$4,498.95 ₿0.034	$4,430.99 ₿0.033	$377.04M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
57	Falcon USD USDF	$0.9959	-0.03	$2.16B	$0.9991	$0.9941	$1.29M	$2.16B	$2.16B
59	Ethena ENA	$0.253 ₿0.000019	0.47	$2.02B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$338.18M ₿20.92K	$3.8B ₿294.23K	$2.02B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	PAX Gold PAXG	$4,484.96 ₿0.034	0.46	$1.69B ₿6.25K	$4,514.14 ₿0.034	$4,450.26 ₿0.032	$309.87M ₿139.99	$1.69B ₿6.25K	$1.69B ₿6.25K
72	Global Dollar USDG	$0.9996	0.02	$1.54B	$0.9998	$0.9994	$28.42M	$1.54B	$1.54B
77	syrupUSDC SYRUPUSDC	$1.15	0.04	$1.49B	$1.15	$1.14	$19M	$1.49B	$1.49B
82	Ripple USD RLUSD	$0.9999	0.04	$1.35B	$1	$0.999	$147.09M	$1.35B	$1.35B
87	BFUSD BFUSD	$0.999	-0.04	$1.32B	$0.9994	$0.9989	$9.53M	$1.32B	$1.32B
110	USDD USDD	$1 ₿0.000014	0.08	$869.87M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.98M ₿73.99	$870.94M	$869.87M ₿10.71K
112	USDtb USDTB	$0.9993	0.02	$844.12M	$1	$0.9959	$723.94K	$844.12M	$844.12M
121	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$742.98M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$13.78M ₿354.6	$742.98M ₿4.72K	$742.98M ₿0
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.39	$690.16M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$274.88K ₿1.42	$700.74M ₿1.69K	$690.16M ₿1.69K
135	USDai USDAI	$1	-0.03	$659.2M	$1	$1	$4.23M	$659.2M	$659.2M
142	Curve DAO Token CRV	$0.4202 ₿0.0000088	-2.73	$614.88M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$79.44M ₿806.97	$983.67M ₿18.58K	$614.88M ₿10.42K
147	Usual USD USD0	$0.9982	-0.01	$552.01M	$1	$0.9946	$8.09M	$552.01M	$552.01M
156	First Digital USD FDUSD	$0.999 ₿0.000014	-0.06	$505.88M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.7B ₿157.75K	$505.88M ₿48.53K	$505.88M ₿48.53K
158	GHO GHO	$0.9987 ₿0.000014	-0.09	$494.58M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$4.97M ₿59.52	$494.58M ₿676.45	$494.58M ₿676.45
159	TrueUSD TUSD	$0.9979 ₿0.000014	-0.06	$493.47M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.65M ₿694.9	$493.47M ₿7.28K	$493.47M ₿7.28K
184	USDB USDB	$0.9956 ₿0.000014	0.40	$404.83M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$424.12K ₿645.01	$404.83M	$404.83M ₿0
198	EURC EURC	$1.17 ₿0.000015	-0.24	$362.8M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$26.52M ₿24.04	$362.8M ₿765.5	$362.8M ₿765.5
202	Cap USD CUSD	$1	0.09	$351.6M	$1.01	$0.9941	$23.11K	$351.6M	$351.6M
204	Kinesis Gold KAU	$144 ₿0.0011	0.72	$343.61M ₿1.53K	$145.82 ₿0.0011	$142.97 ₿0.0010	$242.82K ₿9.1	$343.61M	$343.61M ₿1.53K
205	crvUSD CRVUSD	$0.9989 ₿0.000014	-0.13	$340.21M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.31M ₿330.85	$340.21M ₿2.1K	$340.21M ₿2.1K
214	Resolv USR USR	$1	0.07	$318.72M	$1	$0.9988	$158.24K	$318.72M	$318.72M
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.37	$313.47M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.07M ₿133.07	$313.47M ₿6.23K	$313.47M ₿0
221	USX USX	$0.9991	-0.01	$303.44M	$0.9998	$0.9989	$668.49K	$303.44M	$303.44M
222	Kinesis Silver KAG	$81.1 ₿0.00041	2.65	$301.83M ₿1.45K	$82.86 ₿0.00041	$78.31 ₿0.00039	$1.94M ₿6.66	$301.83M	$301.83M ₿1.45K
237	Frax FRAX	$0.9928 ₿0.000014	-0.01	$278.3M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.32M ₿607.03	$278.3M ₿9.54K	$278.3M ₿9.54K
267	Noble USDC USDC.N	$1	-0.14	$226.57M	$1 ₿0.	$0.9938 ₿0.	$659.9K ₿0	$226.6M	$226.57M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	USDa USDA	$0.9833	-0.05	$217.02M	$0.9881	$0.981	$3.06	$217.02M	$217.02M
277	AUSD AUSD	$0.9992	-0.05	$216.39M	$1	$0.9985	$70.55M	$216.39M	$216.39M
319	Aster USDF USDF	$0.9979	-0.06	$170.01M	$0.9991	$0.9966	$212.44K	$170.01M	$170.01M
334	Satoshi Stablecoin SATUSD	$0.9944	-0.04	$158.21M	$0.9965	$0.9943	$5.99K	$158.21M	$158.21M
336	StandX DUSD DUSD	$0.9985	-0.06	$156.75M	$1	$0.998	$5.71M	$156.84M	$156.75M
341	Resolv Liquidity Provider Token RLP	$1.27	-0.43	$154.69M	$1.28	$1.27	$86.71K	$154.69M	$154.69M
348	GUSD GUSD	$0.999	-0.04	$149.73M	$1	$0.9966	$3.47M	$319.88M	$149.73M
359	STASIS EURO EURS	$1.17 ₿0.000016	0.05	$144.65M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$11.72K ₿8.53	$144.65M ₿2K	$144.65M ₿2K
375	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.02	$135.12M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$615.97K ₿13.66	$185.53M ₿1.3K	$135.12M ₿1.02K
389	Frax USD FRXUSD	$0.9998	-0.05	$126.44M	$1	$0.9974	$4.01M	$126.44M	$126.44M
404	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
408	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9911	0.26	$109M	$0.9924	$0.9875	$68.76K	$109M	$109M
431	MNEE USD Stablecoin MNEE	$0.9984	0.07	$101.7M	$1	$0.9963	$84.4K	$101.7M	$101.7M
435	Ring USD USDR	$0.9993	-0.07	$100.46M	$1.01	$0.9939	$12.01K	$100.46M	$100.46M
445	USDA USDA	$0.9701	-2.79	$97.73M	$0.9988	$0.9422	$7.35M	$97.73M	$97.73M
453	Avant USD AVUSD	$0.9998	0.12	$95.79M	$1	$0.9974	$135.4K	$95.79M	$95.79M
469	CASH CASH	$0.9993	0.02	$92.19M	$1	$0.999	$7.73M	$92.19M	$92.19M
490	Pleasing Gold PGOLD	$4,477.41	1.00	$87.33M	$4,487.77	$4,430.75	$92.98	$87.33M	$87.33M
521	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.22	$76.89M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.68M ₿0	$76.89M ₿177.18	$76.89M ₿0
529	Onchain Yield Coin ONYC	$1.06	0.03	$76.1M	$1.06	$1.06	$903.09K	$76.1M	$76.1M
530	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
534	OpenEden OpenDollar USDO	$0.9996	0.07	$75.67M	$1	$0.996	$116.26	$75.67M	$75.67M
541	Felix feUSD FEUSD	$1	-0.03	$75.1M	$1	$0.9994	$175.36K	$8.92B	$75.1M
614	USDX USDX	$0.5427 ₿0.000012	-5.66	$60.55M ₿1.44K	$0.5769 ₿0.000012	$0.5317 ₿0.000012	$51.49K ₿4.74	$60.55M ₿1.44K	$60.55M ₿1.44K
629	Spark SPK	$0.02578	9.98	$57.68M	$0.02655	$0.02279	$55.51M	$258.15M	$57.68M
637	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.65M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.44K ₿16.92	$175.03M ₿4.2K	$55.65M ₿1.28K
645	Frax Share FRAX	$0.6254 ₿0.000097	-3.76	$55.16M ₿7.69K	$0.6728 ₿0.00010	$0.625 ₿0.000096	$8.58M ₿340.69	$62.34M ₿9.72K	$55.16M ₿7.69K
648	Binance USD BUSD	$0.9988 ₿0.000014	-0.11	$54.58M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.32M ₿10.08	$54.58M ₿1.04K	$54.58M ₿1.04K
678	Resupply USD REUSD	$0.9893	0.01	$51.01M	$0.9911	$0.9882	$1.98M	$51.01M	$51.01M
691	USDKG USDKG	$0.9992	-0.06	$49.96M	$0.9998	$0.9961	$334.81K	$49.96M	$49.96M
692	Spell Token SPELL	$0.0002909 ₿0.000000016	-0.16	$49.91M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$28.73M ₿146.52	$57.04M ₿3.14K	$49.91M ₿2.26K
709	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.63 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
710	StraitsX XUSD XUSD	$0.9996	-0.03	$48.08M	$1	$0.9995	$25.78M	$48.08M	$48.08M
711	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.03	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9991 ₿0.000014	$17.71 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
716	Paxos Standard USDP	$0.9981 ₿0.000014	-0.11	$47.48M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$3.91M ₿180.27	$47.48M ₿2.18K	$47.48M ₿2.18K
735	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.06	$45.39M ₿1.8K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$335.81K ₿20.99	$45.39M ₿1.8K	$45.39M ₿1.8K
756	Aegis YUSD YUSD	$1	0.03	$42.95M	$1	$0.9929	$3.67K	$42.95M	$42.95M
771	TerraUSD USTC	$0.00736 ₿0.00000035	5.00	$41.09M ₿3.21K	$0.007659 ₿0.00000037	$0.006951 ₿0.00000035	$11.89M ₿160.98	$44.79M ₿3.51K	$41.09M ₿3.21K
781	Yuzu USD YZUSD	$0.9996	-0.04	$40.52M	$1	$0.9994	$42.19K	$40.52M	$40.52M
785	BOLD BOLD	$0.9996	0.05	$40.03M	$1	$0.995	$1.58M	$40.03M	$40.03M
797	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.32M	$0.9998	$0.9995	$5.96K	$39.32M	$39.32M
827	Lista USD LISUSD	$0.9982 ₿0.000014	-0.02	$37.54M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$33.1K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
828	sUSD SUSD	$0.863 ₿0.000014	1.93	$37.5M ₿727.58	$0.874 ₿0.000014	$0.8465 ₿0.000014	$162.84K ₿56.3	$37.5M ₿727.58	$37.5M ₿727.58
832	Honey HONEY	$0.999	-0.04	$37.09M	$1	$0.9983	$2.07M	$37.02M	$37.09M
835	Hylo USD HYUSD	$0.9995	-0.10	$36.9M	$1	$0.9988	$1.39M	$36.9M	$36.9M
851	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.34M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
854	Hive Dollar HBD	$1.03 ₿0.000014	-0.68	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
859	Liquity USD LUSD	$1 ₿0.000014	-0.15	$35.11M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$967.3K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
879	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.42	$33.65M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.11M ₿3.5	$33.65M	$33.65M ₿0
891	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.49M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
945	Yield Optimizer USD YOUSD	$1.06	0.02	$29.68M	$1.06	$1.05	$5.14K	$29.68M	$29.68M
949	Electronic USD EUSD	$0.9998 ₿0.000014	0.06	$29.43M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.42M ₿6.75	$29.43M ₿322.2	$29.43M ₿322.2
978	Stables Labs USDX USDX	$0.04042	-3.19	$27.67M	$0.04186	$0.04001	$55.44	$27.67M	$27.67M
979	miMatic MIMATIC	$0.9999 ₿0.000012	0.05	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$25.17K ₿0.48	$302.36M ₿3.67K	$27.56M ₿333.54
1012	Metronome Synth USD MSUSD	$0.9937	-0.15	$26.4M	$0.9955	$0.993	$2.95M	$26.4M	$26.4M
1018	Bucket Protocol BUCK Stablecoin BUCK	$0.9987 ₿0.000014	-0.07	$26.02M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$257.99K ₿7.41	$26.02M	$26.02M ₿0
1047	agEUR EURA	$1.17 ₿0.000015	-0.18	$24.93M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$40.55K ₿19.45	$24.93M ₿272.47	$24.93M ₿272.47
1054	Noon USN USN	$1	0.02	$24.83M	$1	$0.9958	$126.99K	$24.83M	$24.83M
1071	Gyroscope GYD GYD	$1 ₿0.000014	0.13	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$54.16K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}