Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (541)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.04	$186.95B ₿1.58M	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$94.36B ₿849.82K	$192.41B ₿1.58M	$186.95B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.67B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.38B ₿97.15K	$75.68B ₿474.09K	$75.67B ₿474.25K
19	USDS USDS	$0.9996	0.01	$9.84B	$1	$0.9991	$2.59M	$9.84B	$9.84B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.04	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.1B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.999 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$242.74M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.01*	$4.66B	$1.09	$1.07	$28.11M	$4.66B	$4.66B
40	Dai DAI	$0.9998 ₿0.000014	0.15	$4.25B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$64.44M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
44	PayPal USD PYUSD	$0.9998 ₿0.000014	0.03	$3.65B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$96.1M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
47	USD1 USD1	$1	-0.03	$3.39B	$1	$0.9982	$4.18B	$3.39B	$3.39B
55	Tether Gold XAUT	$4,445.12 ₿0.034	-0.32	$2.31B ₿8.51K	$4,498.95 ₿0.034	$4,430.99 ₿0.033	$363.63M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
57	Falcon USD USDF	$0.9967	-0.05	$2.16B	$0.9985	$0.9941	$1.18M	$2.16B	$2.16B
59	Ethena ENA	$0.2515 ₿0.000019	1.57	$2.01B ₿27.95K	$0.2619 ₿0.000021	$0.2425 ₿0.000017	$308.75M ₿20.92K	$3.78B ₿294.23K	$2.01B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
68	PAX Gold PAXG	$4,467.77 ₿0.034	0.02	$1.68B ₿6.25K	$4,514.14 ₿0.034	$4,450.26 ₿0.032	$313.38M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
71	Global Dollar USDG	$0.9996	0.01	$1.54B	$0.9998	$0.9994	$27.35M	$1.54B	$1.54B
75	syrupUSDC SYRUPUSDC	$1.15	0.04	$1.49B	$1.15	$1.14	$18.8M	$1.49B	$1.49B
84	Ripple USD RLUSD	$0.9996	0.01	$1.35B	$1	$0.999	$136.91M	$1.35B	$1.35B
86	BFUSD BFUSD	$0.9989	-0.03	$1.32B	$0.9994	$0.9988	$14.45M	$1.32B	$1.32B
110	USDD USDD	$0.9991 ₿0.000014	-0.04	$858.46M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.5M ₿73.99	$858.32M	$858.46M ₿10.71K
111	USDtb USDTB	$0.9994	0.07	$844.12M	$1	$0.9959	$850.53K	$844.12M	$844.12M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$745.16M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$26.56M ₿354.6	$745.16M ₿4.72K	$745.16M ₿0
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.42	$691.06M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$149.91K ₿1.42	$701.66M ₿1.69K	$691.06M ₿1.69K
136	USDai USDAI	$1	0.13	$660.1M	$1	$0.9977	$4.24M	$660.1M	$660.1M
142	Curve DAO Token CRV	$0.4237 ₿0.0000088	-0.49	$619.97M ₿10.42K	$0.4374 ₿0.0000091	$0.4112 ₿0.0000087	$71.87M ₿806.97	$991.81M ₿18.58K	$619.97M ₿10.42K
149	Usual USD USD0	$0.9982	-0.03	$552.04M	$1	$0.9956	$7.64M	$552.04M	$552.04M
157	First Digital USD FDUSD	$0.9991 ₿0.000014	-0.08	$505.87M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$2.03B ₿157.75K	$505.87M ₿48.53K	$505.87M ₿48.53K
158	GHO GHO	$0.9989 ₿0.000014	-0.07	$494.56M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$4.61M ₿59.52	$494.56M ₿676.45	$494.56M ₿676.45
159	TrueUSD TUSD	$0.9976 ₿0.000014	-0.02	$493.38M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$6.8M ₿694.9	$493.38M ₿7.28K	$493.38M ₿7.28K
185	USDB USDB	$0.99 ₿0.000014	0.12	$402.6M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$398.51K ₿645.01	$402.6M	$402.6M ₿0
199	EURC EURC	$1.17 ₿0.000015	-0.40	$362.37M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$26.56M ₿24.04	$362.37M ₿765.5	$362.37M ₿765.5
204	Cap USD CUSD	$1	0.05	$353.02M	$1.01	$0.9941	$10.37K	$353.02M	$353.02M
205	Kinesis Gold KAU	$143.13 ₿0.0011	-0.01	$341.55M ₿1.53K	$145.82 ₿0.0011	$143.02 ₿0.0010	$275.71K ₿9.1	$341.55M	$341.55M ₿1.53K
206	crvUSD CRVUSD	$1 ₿0.000014	0.04	$340.02M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$36.34M ₿330.85	$340.02M ₿2.1K	$340.02M ₿2.1K
214	Resolv USR USR	$1	-0.04	$318.62M	$1	$0.9986	$175.53K	$318.62M	$318.62M
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.28	$312.86M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.56M ₿133.07	$312.86M ₿6.23K	$312.86M ₿0
221	USX USX	$0.9989	-0.01	$303.38M	$0.9998	$0.9989	$576.25K	$303.38M	$303.38M
222	Kinesis Silver KAG	$80.38 ₿0.00041	1.86	$299.19M ₿1.45K	$82.86 ₿0.00041	$78.31 ₿0.00039	$2.24M ₿6.66	$299.19M	$299.19M ₿1.45K
236	Frax FRAX	$0.993 ₿0.000014	0.02	$278.25M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.15M ₿607.03	$278.25M ₿9.54K	$278.25M ₿9.54K
266	Noble USDC USDC.N	$0.9997	0.10	$228.31M	$1 ₿0.	$0.9938 ₿0.	$706.21K ₿0	$228.31M	$228.31M
272	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
275	USDa USDA	$0.9876	0.41	$217.97M	$0.9881	$0.983	$1.24	$217.97M	$217.97M
276	AUSD AUSD	$0.9996	-0.01	$216.38M	$1	$0.9985	$71.79M	$216.38M	$216.38M
320	Aster USDF USDF	$0.998	-0.04	$169.97M	$0.9995	$0.9971	$172.08K	$169.94M	$169.97M
335	Satoshi Stablecoin SATUSD	$0.9942	-0.04	$158.02M	$0.9965	$0.9942	$4.41K	$158.02M	$158.02M
337	StandX DUSD DUSD	$0.9974	-0.12	$156.94M	$1	$0.9974	$6.21M	$156.94M	$156.94M
340	Resolv Liquidity Provider Token RLP	$1.28	-0.06	$155.07M	$1.28	$1.27	$136.45K	$155.07M	$155.07M
348	GUSD GUSD	$0.9997	0.03	$149.72M	$1	$0.9966	$3.28M	$319.85M	$149.72M
359	STASIS EURO EURS	$1.16 ₿0.000016	0.12	$144.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.44K ₿8.53	$144.56M ₿2K	$144.56M ₿2K
375	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.06	$135.1M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$470.1K ₿13.66	$185.51M ₿1.3K	$135.1M ₿1.02K
390	Frax USD FRXUSD	$1	0.12	$126.42M	$1	$0.9974	$4.09M	$126.42M	$126.42M
405	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
409	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
419	Anzen USDz USDZ	$0.9911	0.27	$109M	$0.9924	$0.9875	$64.36K	$109M	$109M
433	MNEE USD Stablecoin MNEE	$0.9998	0.11	$101.86M	$1	$0.9963	$86.24K	$101.86M	$101.86M
438	Ring USD USDR	$0.999	-0.07	$100.29M	$1.01	$0.9939	$11.53K	$100.29M	$100.29M
445	USDA USDA	$0.9713	0.96	$97.86M	$0.9964	$0.9422	$7.35M	$97.86M	$97.86M
453	Avant USD AVUSD	$0.9998	0.03	$95.8M	$1	$0.9983	$166.59K	$95.8M	$95.8M
466	CASH CASH	$0.9992	0.01*	$92.19M	$1	$0.9987	$7.47M	$92.19M	$92.19M
489	Pleasing Gold PGOLD	$4,477.12	0.75	$87.3M	$4,487.77	$4,438.36	$68.64	$87.3M	$87.3M
528	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.43	$76.82M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.64M ₿0	$76.82M ₿177.18	$76.82M ₿0
533	Onchain Yield Coin ONYC	$1.06	0.06	$76.16M	$1.08	$1.06	$1.02M	$76.16M	$76.16M
535	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
536	OpenEden OpenDollar USDO	$0.9991	-0.03	$75.63M	$1	$0.996	$116.2	$75.63M	$75.63M
542	Felix feUSD FEUSD	$1	0.10	$75.17M	$1	$0.9994	$184.1K	$8.93B	$75.17M
615	USDX USDX	$0.5423 ₿0.000012	0.23	$60.51M ₿1.44K	$0.5528 ₿0.000012	$0.5317 ₿0.000012	$45.78K ₿4.74	$60.51M ₿1.44K	$60.51M ₿1.44K
632	Spark SPK	$0.02564	10.38	$57.2M	$0.02655	$0.02279	$70.17M	$255.95M	$57.2M
640	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.03	$55.5M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.43K ₿16.92	$174.54M ₿4.2K	$55.5M ₿1.28K
645	Frax Share FRAX	$0.625 ₿0.000097	-4.58	$55.13M ₿7.69K	$0.6728 ₿0.00010	$0.6202 ₿0.000096	$8.61M ₿340.69	$62.3M ₿9.72K	$55.13M ₿7.69K
651	Binance USD BUSD	$0.9993 ₿0.000014	0.01*	$54.63M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.12M ₿10.08	$54.63M ₿1.04K	$54.63M ₿1.04K
678	Resupply USD REUSD	$0.9889	0.01	$50.93M	$0.9911	$0.9882	$2.02M	$50.93M	$50.93M
689	USDKG USDKG	$0.999	-0.05	$49.95M	$0.9997	$0.9961	$350.15K	$49.95M	$49.95M
692	Spell Token SPELL	$0.0002889 ₿0.000000016	0.70	$49.57M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$25.94M ₿146.52	$56.65M ₿3.14K	$49.57M ₿2.26K
707	Mountain Protocol USD USDM	$1 ₿0.000014	-0.03	$48.14M ₿0	$1 ₿0.000014	$1 ₿0.000014	$70.04 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
708	StraitsX XUSD XUSD	$0.9996	-0.01*	$48.08M	$1	$0.9994	$12.89M	$48.08M	$48.08M
709	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	0.01*	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.999 ₿0.000014	$11.75 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
713	Paxos Standard USDP	$0.9979 ₿0.000014	-0.15	$47.51M ₿2.18K	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$4.01M ₿180.27	$47.51M ₿2.18K	$47.51M ₿2.18K
729	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.07	$45.86M ₿1.8K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$331.78K ₿20.99	$45.86M ₿1.8K	$45.86M ₿1.8K
758	Aegis YUSD YUSD	$0.9986	-0.06	$42.88M	$1	$0.9929	$14.84K	$42.88M	$42.88M
783	TerraUSD USTC	$0.007233 ₿0.00000035	1.34	$40.36M ₿3.21K	$0.007659 ₿0.00000037	$0.007112 ₿0.00000035	$11.38M ₿160.98	$44M ₿3.51K	$40.36M ₿3.21K
786	Yuzu USD YZUSD	$0.9991	-0.06	$40.24M	$1	$0.9992	$42.22K	$40.24M	$40.24M
789	BOLD BOLD	$0.9988	-0.08	$39.99M	$1	$0.995	$1.54M	$39.99M	$39.99M
797	Noble Dollar (USDN) USDN	$0.9997	0.02	$39.32M	$0.9998	$0.9995	$5.61K	$39.32M	$39.32M
824	Lista USD LISUSD	$0.9988 ₿0.000014	0.12	$37.55M ₿953.91	$1.01 ₿0.000014	$0.9876 ₿0.000013	$31.5K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
825	sUSD SUSD	$0.8635 ₿0.000014	1.91	$37.45M ₿727.58	$0.874 ₿0.000014	$0.8467 ₿0.000014	$228.18K ₿56.3	$37.45M ₿727.58	$37.45M ₿727.58
830	Honey HONEY	$0.9991	0.02	$37.1M	$1	$0.9985	$1.11M	$37.04M	$37.1M
832	Hylo USD HYUSD	$0.9998	-0.07	$36.92M	$1.01	$0.9988	$1.3M	$36.92M	$36.92M
851	Celo Dollar CUSD	$0.9999 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.55M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
854	Hive Dollar HBD	$1.03 ₿0.000014	1.21	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
859	Liquity USD LUSD	$1 ₿0.000014	-0.06	$35.09M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$994.72K ₿40.52	$35.09M ₿1.71K	$35.09M ₿1.71K
884	f(x) Protocol fxUSD FXUSD	$0.9951 ₿0.000014	0.28	$33.5M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.09M ₿3.5	$33.5M	$33.5M ₿0
890	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.02	$32.78M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.12M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
943	Yield Optimizer USD YOUSD	$1.06	0.02	$29.71M	$1.06	$1.05	$5.47K	$29.71M	$29.71M
950	Electronic USD EUSD	$0.9973 ₿0.000014	-0.16	$29.35M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.22M ₿6.75	$29.35M ₿322.2	$29.35M ₿322.2
979	Stables Labs USDX USDX	$0.04048	-0.16	$27.71M	$0.04115	$0.04001	$31.31	$27.71M	$27.71M
981	miMatic MIMATIC	$0.9998 ₿0.000012	-0.09	$27.56M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$22.8K ₿0.48	$302.33M ₿3.67K	$27.56M ₿333.54
1008	Metronome Synth USD MSUSD	$0.9936	-0.09	$26.41M	$0.9955	$0.993	$2.87M	$26.41M	$26.41M
1018	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.38	$26.02M ₿0	$1 ₿0.000014	$0.996 ₿0.000013	$221.53K ₿7.41	$26.02M	$26.02M ₿0
1050	agEUR EURA	$1.16 ₿0.000015	-0.37	$24.92M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$28.43K ₿19.45	$24.92M ₿272.47	$24.92M ₿272.47
1057	Noon USN USN	$0.9997	-0.02	$24.81M	$1	$0.9956	$128.04K	$24.81M	$24.81M
1069	Gyroscope GYD GYD	$1 ₿0.000014	0.11	$24.22M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$58.73K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}