Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (378)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.05	$145.3B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$73.87B ₿849.82K	$145.3B ₿1.58M	$145.3B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.51B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.62B ₿97.15K	$61.58B ₿474.09K	$61.51B ₿474.25K
22	USDS USDS	$0.9999	0.01*	$7.24B	$1	$0.9997	$24.71M	$7.24B	$7.24B
30	Ethena USDe USDE	$0.9993 ₿0.000014	-0.11	$4.78B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$55.07M ₿3.35K	$4.78B ₿34.16K	$4.78B ₿34.16K
39	Dai DAI	$1 ₿0.000014	-0.03	$3.28B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$153.57M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
50	sUSDS SUSDS	$1.05	0.06	$2.5B	$1.06	$1.05	$3.56M	$2.5B	$2.5B
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.48B	$2.48B
61	Ethena ENA	$0.3418 ₿0.000019	9.71	$1.9B ₿27.95K	$0.3546 ₿0.000021	$0.3086 ₿0.000017	$298.72M ₿20.92K	$5.13B ₿294.23K	$1.9B ₿27.95K
69	First Digital USD FDUSD	$0.9979 ₿0.000014	-0.23	$1.52B ₿48.53K	$1 ₿0.000014	$0.9935 ₿0.000014	$4.31B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
76	Maker MKR	$1,469.79 ₿0.049	3.10	$1.23B ₿45.73K	$1,526.9 ₿0.050	$1,412.4 ₿0.048	$82.08M ₿1.97K	$1.27B ₿48.35K	$1.23B ₿45.73K
93	Curve DAO Token CRV	$0.6599 ₿0.0000088	-3.85	$872.43M ₿10.42K	$0.6999 ₿0.0000091	$0.6548 ₿0.0000087	$270.79M ₿806.97	$1.49B ₿18.58K	$872.43M ₿10.42K
95	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.04	$867.59M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$38.32M ₿76.24	$867.59M ₿2.83K	$867.59M ₿2.83K
99	Tether Gold XAUT	$3,297.64 ₿0.034	-2.82	$813.1M ₿8.51K	$3,398.99 ₿0.034	$3,287.69 ₿0.033	$68.12M ₿249.03	$813.1M ₿8.51K	$813.1M ₿8.51K
105	PAX Gold PAXG	$3,301.59 ₿0.034	-2.99	$774.53M ₿6.25K	$3,406.85 ₿0.034	$3,287.43 ₿0.032	$200.12M ₿139.99	$774.53M ₿6.25K	$774.53M ₿6.25K
118	Usual USD USD0	$0.9976	0.01*	$672.8M	$0.9982	$0.9973	$17.22M	$672.8M	$672.8M
126	Stables Labs USDX USDX	$0.999	-0.07	$625.87M	$1	$0.9986	$307.3K	$625.87M	$625.87M
130	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.30	$592.44M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$5.19M ₿1.42	$592.53M ₿1.69K	$592.44M ₿1.69K
145	TrueUSD TUSD	$0.9988 ₿0.000014	-0.11	$494.93M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$38.07M ₿694.9	$494.93M ₿7.28K	$494.93M ₿7.28K
154	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$465.3M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$21.22M ₿354.6	$465.3M ₿4.72K	$465.3M ₿0
173	USDB USDB	$0.9973 ₿0.000014	-0.42	$405.2M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$1.87M ₿645.01	$405.2M	$405.2M ₿0
185	USDD USDD	$1 ₿0.000014	-0.05	$371.57M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.68M ₿73.99	$371.57M	$371.57M ₿10.71K
188	Resolv USR USR	$0.9999	0.04	$360.47M	$1	$0.9992	$8.15M	$360.47M	$360.47M
201	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.11	$323.33M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.81M ₿133.07	$323.33M ₿6.23K	$323.33M ₿0
202	Frax FRAX	$0.9996 ₿0.000014	-0.02	$319.76M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.59M ₿607.03	$319.76M ₿9.54K	$319.76M ₿9.54K
216	Ripple USD RLUSD	$0.9998	-0.05	$294.19M	$1	$0.998	$133.09M	$294.19M	$294.19M
221	Honey HONEY	$0.9998	0.06	$278.25M	$1	$0.9962	$24.14M	$278.25M	$278.25M
225	Quorium QGOLD	$3,187.35 ₿0.034	0.01*	$267.74M ₿0	$3,187.42 ₿0.034	$3,187.04 ₿0.032	$9.56 ₿5.59	$267.74M	$267.74M ₿0
247	Global Dollar USDG	$0.9997	-0.04	$237.31M	$1	$0.999	$8.21M	$237.31M	$237.31M
255	SyrupUSDC SYRUPUSDC	$1.09	0.06	$229.39M	$1.1	$1.09	$1.19M	$229.39M	$229.39M
258	EURC EURC	$1.13 ₿0.000015	-0.98	$227.33M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$126.82M ₿24.04	$227.33M ₿765.5	$227.33M ₿765.5
266	GHO GHO	$0.9997 ₿0.000014	-0.01*	$220M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$13.65M ₿59.52	$220.01M ₿676.45	$220M ₿676.45
274	USDa USDA	$0.9999	0.03	$210.54M	$1	$0.9979	$548.04K	$210.54M	$210.54M
297	Frax Share FXS	$2.08 ₿0.000097	6.03	$186.16M ₿7.69K	$2.21 ₿0.00010	$1.96 ₿0.000096	$23.54M ₿340.69	$207.31M ₿9.72K	$186.16M ₿7.69K
306	Elixir deUSD DEUSD	$0.9992	-0.03	$179.52M	$1	$0.999	$3.17M	$179.48M	$179.52M
334	Level USD LVLUSD	$0.9997	-0.03	$158.49M	$1	$0.999	$1.94M	$158.49M	$158.49M
341	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$152.8M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$20.94M ₿330.85	$152.8M ₿2.1K	$152.8M ₿2.1K
344	Kinesis Gold KAU	$105.58 ₿0.0011	-3.23	$151.51M ₿1.53K	$109.11 ₿0.0011	$105.08 ₿0.0010	$32.22M ₿9.1	$151.51M	$151.51M ₿1.53K
356	Tribe TRIBE	$0.3101 ₿0.0000070	1.58	$141.08M ₿3.2K	$0.3102 ₿0.0000072	$0.293 ₿0.0000069	$98.8K ₿1.5	$310.06M ₿7.03K	$141.08M ₿3.2K
358	STASIS EURO EURS	$1.13 ₿0.000016	-1.22	$140.22M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$111.74K ₿8.53	$140.22M ₿2K	$140.22M ₿2K
364	Falcon USD USDF	$1	-0.01*	$136.06M	$1.02	$0.9999	$1.84M	$136.06M	$136.06M
366	OpenEden OpenDollar USDO	$0.9993	-0.08	$134.09M	$1	$0.9973	$10K	$134.09M	$134.09M
379	Aster USDF USDF	$0.9995	-0.02	$128.63M	$1	$0.9983	$1.32M	$128.63M	$128.63M
382	Kinesis Silver KAG	$33.7 ₿0.00041	1.70	$128.75M ₿1.45K	$36.73 ₿0.00041	$32.42 ₿0.00039	$663.1K ₿6.66	$128.75M	$128.75M ₿1.45K
383	USD1 USD1	$0.9996	-0.08	$127.95M	$1.01	$0.995	$57.42M	$127.95M	$127.95M
392	Anzen USDz USDZ	$0.9796	0.51	$124.55M	$0.9807	$0.9478	$160.87K	$124.55M	$124.55M
400	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$120.55M	$1.04	$1.03	$28.67K	$120.55M	$120.55M
451	Spell Token SPELL	$0.0006093 ₿0.000000016	7.67	$97.18M ₿2.26K	$0.0006108 ₿0.000000017	$0.0005597 ₿0.000000016	$26.26M ₿146.52	$119M ₿3.14K	$97.18M ₿2.26K
460	Resupply USD REUSD	$0.9905	-0.32	$94.93M	$1	$0.9901	$6.88M	$95.52M	$94.93M
481	Lift Dollar USDL	$1	0.01	$88.73M	$1	$0.9998	$70.39K	$88.73M	$88.73M
488	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01088 ₿0.00000011	$0.01036 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
506	Frax USD FRXUSD	$0.9992	0.01*	$82.66M	$0.9998	$0.999	$1.48M	$82.66M	$82.66M
530	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$76.27M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$2.84M ₿180.27	$76.27M ₿2.18K	$76.27M ₿2.18K
538	TerraUSD USTC	$0.01331 ₿0.00000035	7.54	$74.57M ₿3.21K	$0.01348 ₿0.00000037	$0.01229 ₿0.00000035	$16.15M ₿160.98	$81.25M ₿3.51K	$74.57M ₿3.21K
549	USDX USDX	$0.6508 ₿0.000012	0.56	$72.62M ₿1.44K	$0.664 ₿0.000012	$0.6457 ₿0.000012	$7.63K ₿4.74	$72.62M ₿1.44K	$72.62M ₿1.44K
558	sUSDa SUSDA	$1.05	0	$70.87M	$1.05	$1.05	$0	$70.87M	$70.87M
575	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.47	$66.05M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000014	$795.59 ₿0.7	$66.05M	$66.05M ₿0
589	Resolv RLP RLP	$1.17	0.12	$62.58M	$1.17	$1.17	$47.94K	$62.58M	$62.58M
599	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.04	$60.6M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.57M ₿13.66	$214.23M ₿1.3K	$60.6M ₿1.02K
614	Binance USD BUSD	$1 ₿0.000014	0.07	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$836.84 ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
621	Reservoir rUSD RUSD	$1	0.04	$56.17M	$1	$0.9985	$239.23K	$56.17M	$56.17M
627	Magic Internet Money MIM	$1 ₿0.000014	0.29	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$49.88M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$133.16M ₿20.99	$49.88M ₿1.8K	$49.88M ₿1.8K
682	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.02	$48.12M ₿1.11K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$224.95K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
683	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.10	$47.98M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.87M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
687	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.22	$47.4M ₿0	$1 ₿0.000014	$0.9883 ₿0.000013	$7.43M ₿7.41	$47.4M	$47.4M ₿0
689	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.18	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
700	Felix feUSD FEUSD	$1	0.44	$46.03M	$1.01	$0.9842	$7.9M	$46.03M	$46.03M
725	Web 3 Dollar USD3	$1.05	0.10	$43.7M	$1.05	$1.05	$18.71K	$43.7M	$43.7M
727	Liquity USD LUSD	$1 ₿0.000014	0.04	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$551.3K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
751	Sperax SPA	$0.02036 ₿0.00000026	-2.35	$41.12M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$6.43M ₿32.3	$93.82M ₿1.23K	$41.12M ₿450.94
766	Avant USD AVUSD	$0.9979	-0.26	$40.03M	$1	$0.9978	$991.96K	$40.03M	$40.03M
792	Lista USD LISUSD	$0.9985 ₿0.000014	-0.18	$37.55M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$1.81M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
814	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.06	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$5.45M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
856	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.04	$32.84M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$9.23M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
876	Savings crvUSD SCRVUSD	$1.04	-0.14	$31.19M	$1.05	$1.04	$8.56M	$31.19M	$31.19M
900	sUSD SUSD	$0.8791 ₿0.000014	9.44	$29.83M ₿727.58	$0.8839 ₿0.000014	$0.7929 ₿0.000014	$1.21M ₿56.3	$29.83M ₿727.58	$29.83M ₿727.58
919	Liquity BOLD BOLD	$0.9992	0.07	$28.94M	$1.01	$0.9972	$17.26K	$28.94M	$28.94M
920	Euro Tether EURT	$1.13 ₿0.000015	-1.54	$28.93M ₿572.19	$1.19 ₿0.000015	$1.13 ₿0.000015	$345.41K ₿47.5	$56.75M ₿6.29K	$28.93M ₿572.19
922	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	0.23	$28.87M ₿874.38	$2.57 ₿0.000086	$2.49 ₿0.000082	$7.76M ₿55.33	$38.55M ₿1.27K	$28.87M ₿874.38
946	miMatic MIMATIC	$0.9979 ₿0.000012	-0.19	$27.51M ₿333.54	$1 ₿0.000012	$0.9978 ₿0.000011	$43.82K ₿0.48	$301.77M ₿3.67K	$27.51M ₿333.54
961	Staked Frax USD SFRXUSD	$1.13	-0.11	$26.66M	$1.14	$1.12	$1.03M	$26.59M	$26.66M
989	Electronic USD EUSD	$0.9995 ₿0.000014	0.08	$25.44M ₿322.2	$1 ₿0.000014	$0.9957 ₿0.000014	$2.36M ₿6.75	$25.44M ₿322.2	$25.44M ₿322.2
999	Monerium EUR emoney EURE	$1.14	-0.80	$25.09M	$1.15	$1.13	$63.1K	$25.09M	$25.09M
1017	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.01	$24.21M ₿295.39	$1 ₿0.000014	$0.9986 ₿0.000014	$359.51K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1020	StraitsX XUSD XUSD	$1	-0.03	$24.16M	$1	$0.9999	$7.51M	$24.16M	$24.16M
1026	MNEE USD Stablecoin MNEE	$0.9977	-0.13	$23.88M	$1	$0.9969	$84.26K	$23.88M	$23.88M
1028	Noon USN USN	$0.9999	0.04	$23.82M	$1	$0.9992	$2.28K	$23.82M	$23.82M
1086	agEUR EURA	$1.13 ₿0.000015	-2.28	$20.93M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$2.49M ₿19.45	$20.93M ₿272.47	$20.93M ₿272.47
1127	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.01*	$19.28M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$12.23M ₿3.5	$19.28M	$19.28M ₿0
1147	ZUSD ZUSD	$0.9966 ₿0.000017	-0.01*	$18.44M ₿329.28	$0.9968	$0.9963	$604.15 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1185	sUSD (Optimism) SUSD	$0.8558	12.50	$17.29M	$0.8604	$0.759	$866.45K	$17.29M	$17.29M
1193	Rupiah Token IDRT	$0.00005851 ₿0.00000000091	-1.93	$17.03M ₿173.19	$0.00006043 ₿0.00000000091	$0.00005759 ₿0.00000000087	$11.33K ₿6.06	$17.03M ₿173.19	$17.03M ₿173.19
1211	Aegis YUSD YUSD	$1	-0.03	$16.27M	$1	$0.9996	$1.38M	$16.27M	$16.27M
1243	Alchemix USD ALUSD	$0.9856 ₿0.000014	0.27	$15.53M ₿2.43K	$0.9895 ₿0.000014	$0.9809 ₿0.000013	$342.83K ₿3.85	$15.53M ₿2.43K	$15.53M ₿2.43K
1247	Token dForce USD USX	$0.9986 ₿0.000015	0.22	$15.43M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$14.23K ₿0.48	$134.39M ₿2.48K	$15.43M ₿473.66
1267	Relend Network USDC - Starknet RUSDC-STARK	$0.999	-0.10	$15.01M	$1	$0.9988	$1.02	$15.01M	$15.01M
1349	Frankencoin ZCHF	$1.23	-0.02	$12.85M	$1.23	$1.23	$4.98K	$12.85M	$12.85M
1354	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.01*	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$79.89K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1363	Asymmetry Finance ASF	$1.29	-6.78	$12.6M	$1.4	$1.2	$97.32K	$65.61M	$12.6M
1364	flexUSD FLEXUSD	$0.07573 ₿0.0000046	1.48	$12.6M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.5 ₿0	$12.6M ₿774.83	$12.6M ₿774.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}