Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (541)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.02	$187.18B ₿1.58M	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$64.27B ₿849.82K	$192.64B ₿1.58M	$187.18B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$76.03B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.64B ₿97.15K	$76.03B ₿474.09K	$76.03B ₿474.25K
18	USDS USDS	$0.9997	0.01	$9.21B	$1	$0.9967	$5.18M	$9.21B	$9.21B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	0.01*	$8.98B ₿0	$0.9997 ₿0.000014	$0.998 ₿0.000014	$891.28M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9984 ₿0.000014	0.05	$6.29B ₿34.16K	$1 ₿0.000014	$0.9963 ₿0.000014	$141.15M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9993 ₿0.000014	0.01*	$4.23B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$61.44M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
38	sUSDS SUSDS	$1.08	0.03	$4.06B	$1.09	$1.07	$10.71M	$4.06B	$4.06B
43	PayPal USD PYUSD	$1 ₿0.000014	0.09	$3.54B ₿2.83K	$1 ₿0.000014	$0.9975 ₿0.000014	$161.4M ₿76.24	$3.54B ₿2.83K	$3.54B ₿2.83K
45	USD1 USD1	$0.9997	-0.03	$3.31B	$1	$0.9984	$1.41B	$3.31B	$3.31B
52	Tether Gold XAUT	$4,348.96 ₿0.034	0.01	$2.26B ₿8.51K	$4,409.81 ₿0.034	$4,328.16 ₿0.033	$368.21M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
54	Falcon USD USDF	$0.9973	-0.02	$2.16B	$0.9989	$0.9937	$614.9K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
66	PAX Gold PAXG	$4,365.59 ₿0.034	0.17	$1.6B ₿6.25K	$4,415.14 ₿0.034	$4,339.94 ₿0.032	$276.47M ₿139.99	$1.6B ₿6.25K	$1.6B ₿6.25K
67	Ethena ENA	$0.2034 ₿0.000019	-2.45	$1.57B ₿27.95K	$0.2102 ₿0.000021	$0.2028 ₿0.000017	$109.57M ₿20.92K	$3.05B ₿294.23K	$1.57B ₿27.95K
72	Global Dollar USDG	$0.9998	0.02	$1.53B	$0.9998	$0.9991	$21.45M	$1.53B	$1.53B
76	Ripple USD RLUSD	$0.9998	0.02	$1.36B	$1	$0.9992	$48.52M	$1.36B	$1.36B
77	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.34B	$1.15	$1.14	$16.92M	$1.34B	$1.34B
78	BFUSD BFUSD	$0.9988	0.02	$1.32B	$0.9992	$0.9984	$22.75M	$1.32B	$1.32B
106	USDtb USDTB	$0.9993	0.07	$842.16M	$1	$0.998	$412.92K	$842.16M	$842.16M
108	USDD USDD	$0.9994 ₿0.000014	0.11	$838.26M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$19.46M ₿73.99	$838.31M	$838.26M ₿10.71K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01	$752.37M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$16.64M ₿354.6	$752.37M ₿4.72K	$752.37M ₿0
117	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.52	$688.03M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$224.18K ₿1.42	$698.64M ₿1.69K	$688.03M ₿1.69K
125	USDai USDAI	$0.9999	0.03	$653.1M	$1	$0.9994	$8.21M	$653.1M	$653.1M
137	Curve DAO Token CRV	$0.3756 ₿0.0000088	-3.15	$548.07M ₿10.42K	$0.3879 ₿0.0000091	$0.3744 ₿0.0000087	$55.51M ₿806.97	$877.93M ₿18.58K	$548.07M ₿10.42K
139	Usual USD USD0	$0.9967	0.09	$545.75M	$1	$0.9871	$4.8M	$545.75M	$545.75M
145	First Digital USD FDUSD	$0.9981 ₿0.000014	-0.06	$515.44M ₿48.53K	$1 ₿0.000014	$0.9951 ₿0.000014	$1.08B ₿157.75K	$515.44M ₿48.53K	$515.44M ₿48.53K
148	GHO GHO	$0.9986 ₿0.000014	-0.09	$494.5M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$6.6M ₿59.52	$494.5M ₿676.45	$494.5M ₿676.45
149	TrueUSD TUSD	$0.9967 ₿0.000014	-0.07	$492.92M ₿7.28K	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$8.36M ₿694.9	$492.92M ₿7.28K	$492.92M ₿7.28K
167	USDB USDB	$0.9894 ₿0.000014	-0.93	$401.59M ₿0	$1.02 ₿0.000014	$0.9841 ₿0.000014	$217.36K ₿645.01	$401.59M	$401.59M ₿0
184	EURC EURC	$1.18 ₿0.000015	-0.09	$361.88M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$27.22M ₿24.04	$361.88M ₿765.5	$361.88M ₿765.5
190	Cap USD CUSD	$1	0.09	$345.31M	$1.01	$0.9945	$21.16K	$345.31M	$345.31M
194	Kinesis Gold KAU	$140.4 ₿0.0011	0.93	$335.03M ₿1.53K	$142.13 ₿0.0011	$139.04 ₿0.0010	$275.95K ₿9.1	$335.03M	$335.03M ₿1.53K
197	crvUSD CRVUSD	$0.9993 ₿0.000014	0.08	$330.55M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$19.85M ₿330.85	$330.55M ₿2.1K	$330.55M ₿2.1K
204	Binance-Peg BUSD BUSD	$0.9963 ₿0.000014	-0.17	$312.36M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$5.02M ₿133.07	$312.36M ₿6.23K	$312.36M ₿0
205	USX USX	$0.9987	-0.01	$309.81M	$0.9989	$0.9984	$1.65M	$309.81M	$309.81M
208	Resolv USR USR	$0.9992	0.04	$302.94M	$1	$0.9977	$263.75K	$302.94M	$302.94M
217	Kinesis Silver KAG	$76.99 ₿0.00041	5.56	$286.55M ₿1.45K	$78.65 ₿0.00041	$71.68 ₿0.00039	$1.14M ₿6.66	$286.55M	$286.55M ₿1.45K
223	Frax FRAX	$0.9914 ₿0.000014	-0.01*	$277.83M ₿9.54K	$0.9927 ₿0.000014	$0.9912 ₿0.000014	$856.25K ₿607.03	$277.83M ₿9.54K	$277.83M ₿9.54K
255	Noble USDC USDC.N	$0.9992	0.04	$225.48M	$1 ₿0.	$0.9967 ₿0.	$595.52K ₿0	$225.48M	$225.48M
259	USDa USDA	$0.99	0.11	$220.19M	$0.9906	$0.988	$124.47K	$220.19M	$220.19M
261	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$0.9997	0.04	$216.39M	$1	$0.9987	$47.52M	$216.39M	$216.39M
301	Aster USDF USDF	$0.9973	0.01*	$172.46M	$0.9986	$0.9946	$484.37K	$172.46M	$172.46M
320	Satoshi Stablecoin SATUSD	$0.9941	0.02	$158.17M	$0.9986	$0.9936	$2.09K	$158.17M	$158.17M
322	StandX DUSD DUSD	$0.9982	0.21	$156.77M	$1	$0.9933	$4.11M	$156.77M	$156.77M
327	GUSD GUSD	$0.999	0.04	$149.66M	$1	$0.9979	$7M	$319.72M	$149.66M
334	Resolv Liquidity Provider Token RLP	$1.27	-0.06	$145.39M	$1.28	$1.27	$49.11K	$145.39M	$145.39M
335	STASIS EURO EURS	$1.17 ₿0.000016	0.76	$145.11M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$63.4K ₿8.53	$145.11M ₿2K	$145.11M ₿2K
362	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	0.11	$126.98M ₿1.02K	$0.9976 ₿0.000014	$0.9963 ₿0.000014	$1.56M ₿13.66	$175.21M ₿1.3K	$126.98M ₿1.02K
375	Frax USD FRXUSD	$0.9998	0.05	$120.77M	$1	$0.9977	$3.68M	$120.77M	$120.77M
378	Pleasing USD PUSD	$1	-0.13	$120.1M	$1	$1	$0	$120.1M	$120.1M
392	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
402	Anzen USDz USDZ	$0.9905	-0.09	$108.94M	$0.9934	$0.9883	$31.35K	$108.94M	$108.94M
419	Avant USD AVUSD	$0.9976	-0.24	$100.74M	$1	$0.9955	$40.58K	$100.74M	$100.74M
420	Ring USD USDR	$0.999	-0.01*	$100.27M	$1	$0.9937	$4.46K	$100.27M	$100.27M
423	USDA USDA	$0.9887	-0.27	$99.77M	$0.9994	$0.9497	$1.35M	$99.77M	$99.77M
428	MNEE USD Stablecoin MNEE	$1	0.32	$99.05M	$1	$0.9965	$86.69K	$99.05M	$99.05M
446	CASH CASH	$0.9995	-0.01*	$91.62M	$1	$0.9984	$9.95M	$91.62M	$91.62M
470	Pleasing Gold PGOLD	$4,361.9	0.50	$85.15M	$4,400.63	$4,333.86	$51.86	$85.15M	$85.15M
499	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
501	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.10	$77.26M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$7.49M ₿0	$77.26M ₿177.18	$77.26M ₿0
503	OpenEden OpenDollar USDO	$1	0.17	$76.99M	$1	$0.9961	$2.85K	$76.99M	$76.99M
513	Felix feUSD FEUSD	$1	0.13	$75.08M	$1	$0.9963	$496.28K	$8.92B	$75.08M
530	Onchain Yield Coin ONYC	$1.06	0.07	$69.7M	$1.06	$1.06	$410.92K	$69.7M	$69.7M
570	USDX USDX	$0.554 ₿0.000012	0.92	$61.82M ₿1.44K	$0.5541 ₿0.000012	$0.5465 ₿0.000012	$1.74K ₿4.74	$61.82M ₿1.44K	$61.82M ₿1.44K
608	Magic Internet Money MIM	$0.999 ₿0.000014	0.06	$55.55M ₿1.28K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$6.79K ₿16.92	$174.72M ₿4.2K	$55.55M ₿1.28K
614	Binance USD BUSD	$0.9987 ₿0.000014	0.23	$54.97M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$62.91K ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
618	Frax Share FRAX	$0.6188 ₿0.000097	-1.30	$54.44M ₿7.69K	$0.6348 ₿0.00010	$0.614 ₿0.000096	$5.33M ₿340.69	$61.71M ₿9.72K	$54.44M ₿7.69K
643	Resupply USD REUSD	$0.9892	0.07	$50.73M	$0.9896	$0.9882	$1.12M	$50.73M	$50.73M
649	USDKG USDKG	$0.999	0.02	$49.95M	$1	$0.9961	$42.1K	$49.95M	$49.95M
657	Spark SPK	$0.02228	-1.90	$49.08M	$0.02272	$0.02149	$19.17M	$222.8M	$49.08M
661	Overnight.fi USD+ USD+	$0.9981 ₿0.000014	-0.03	$47.99M ₿1.11K	$0.9985 ₿0.000014	$0.9958 ₿0.000014	$41.33 ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
662	Mountain Protocol USD USDM	$0.9981 ₿0.000014	4.41	$47.91M ₿0	$1.29 ₿0.000014	$1.25 ₿0.000014	$3.82 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
664	Paxos Standard USDP	$0.9993 ₿0.000014	0.01*	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$8.55M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
679	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.03	$46.11M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$305.24K ₿20.99	$46.11M ₿1.8K	$46.11M ₿1.8K
688	StraitsX XUSD XUSD	$1	0.04	$45.1M	$1	$0.9995	$29.69M	$45.1M	$45.1M
704	Aegis YUSD YUSD	$0.9987	0.34	$43.78M	$1	$0.989	$1.71M	$43.78M	$43.78M
729	Spell Token SPELL	$0.0002392 ₿0.000000016	-0.42	$41.03M ₿2.26K	$0.0002406 ₿0.000000017	$0.0002374 ₿0.000000016	$2.55M ₿146.52	$46.89M ₿3.14K	$41.03M ₿2.26K
737	BOLD BOLD	$0.9982	-0.03	$40.4M	$1	$0.9964	$466.41K	$40.4M	$40.4M
745	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.64M	$0.9997	$0.9995	$526.75K	$39.64M	$39.64M
746	Yuzu USD YZUSD	$0.9994	0.03	$39.63M	$0.9994	$0.9989	$7.55K	$39.63M	$39.63M
775	Lista USD LISUSD	$0.9966 ₿0.000014	-0.09	$37.52M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$19.22K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
780	sUSD SUSD	$0.8569 ₿0.000014	-1.60	$37.35M ₿727.58	$0.8811 ₿0.000014	$0.8538 ₿0.000014	$43.11K ₿56.3	$37.35M ₿727.58	$37.35M ₿727.58
803	Celo Dollar CUSD	$0.9997 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$1.15M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
805	Liquity USD LUSD	$1 ₿0.000014	0.12	$35.15M ₿1.71K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$358.5K ₿40.52	$35.15M ₿1.71K	$35.15M ₿1.71K
807	Hylo USD HYUSD	$1	-0.07	$35.07M	$1	$0.9994	$828.14K	$35.07M	$35.07M
820	Stables Labs USDX USDX	$0.05034	-4.79	$34.46M	$0.07275	$0.04716	$149.41	$34.46M	$34.46M
821	Hive Dollar HBD	$1 ₿0.000014	0.24	$34.32M ₿508.51	$1.01 ₿0.000014	$0.9912 ₿0.000014	$238.49 ₿0.75	$34.32M ₿508.51	$34.32M ₿508.51
823	TerraUSD USTC	$0.0061 ₿0.00000035	-4.37	$34.06M ₿3.21K	$0.006436 ₿0.00000037	$0.006033 ₿0.00000035	$4.09M ₿160.98	$37.13M ₿3.51K	$34.06M ₿3.21K
850	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.02	$32.79M ₿0	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$3.44M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
854	Honey HONEY	$0.9988	0.05	$32.46M	$0.9994	$0.9971	$1.31M	$33M	$32.46M
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$31.98M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$697.81K ₿3.5	$31.98M	$31.98M ₿0
897	Yield Optimizer USD YOUSD	$1.06	0.02	$29.4M	$1.06	$1.05	$2.46K	$29.4M	$29.4M
915	Electronic USD EUSD	$0.9994 ₿0.000014	0.01*	$28.25M ₿322.2	$1 ₿0.000014	$0.9941 ₿0.000014	$1.01M ₿6.75	$28.25M ₿322.2	$28.25M ₿322.2
930	miMatic MIMATIC	$1 ₿0.000012	-0.01	$27.59M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$7.94K ₿0.48	$302.7M ₿3.67K	$27.59M ₿333.54
964	Monerium EUR emoney EURE	$1.18	0.43	$26.06M	$1.18	$1.17	$64.61K	$26.06M	$26.06M
967	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	0.07	$25.9M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000013	$171.92K ₿7.41	$25.9M	$25.9M ₿0
992	agEUR EURA	$1.18 ₿0.000015	-0.09	$24.87M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$176.33K ₿19.45	$24.87M ₿272.47	$24.87M ₿272.47
1008	Metronome Synth USD MSUSD	$0.996	0.12	$24.29M	$0.9962	$0.9939	$1.94M	$24.29M	$24.29M
1010	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.08	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9967 ₿0.000014	$9.21K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}