Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (541)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	-0.01*	$187.12B ₿1.58M	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$59.88B ₿849.82K	$192.58B ₿1.58M	$187.12B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.96B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.41B ₿97.15K	$75.95B ₿474.09K	$75.96B ₿474.25K
18	USDS USDS	$0.9994	-0.02	$9.24B	$0.9997	$0.9967	$3.05M	$9.24B	$9.24B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	0.01*	$8.97B ₿0	$0.9994 ₿0.000014	$0.998 ₿0.000014	$904.56M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9986 ₿0.000014	0.04	$6.29B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$139.25M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9999 ₿0.000014	0.07	$4.23B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$56.83M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
38	sUSDS SUSDS	$1.08	-0.13	$4.08B	$1.09	$1.07	$11.05M	$4.08B	$4.08B
43	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.57B ₿2.83K	$1 ₿0.000014	$0.9975 ₿0.000014	$50.51M ₿76.24	$3.57B ₿2.83K	$3.57B ₿2.83K
45	USD1 USD1	$0.9994	-0.05	$3.31B	$1	$0.9989	$1.14B	$3.31B	$3.31B
52	Tether Gold XAUT	$4,386.78 ₿0.034	-1.61	$2.28B ₿8.51K	$4,458.5 ₿0.034	$4,318.77 ₿0.033	$465.04M ₿249.03	$2.28B ₿8.51K	$2.28B ₿8.51K
54	Falcon USD USDF	$0.9971	-0.04	$2.16B	$0.9987	$0.9937	$314.22K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	PAX Gold PAXG	$4,400.06 ₿0.034	-1.49	$1.61B ₿6.25K	$4,466.73 ₿0.034	$4,339.38 ₿0.032	$371.94M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
67	Ethena ENA	$0.2065 ₿0.000019	-0.68	$1.59B ₿27.95K	$0.2114 ₿0.000021	$0.2035 ₿0.000017	$109.43M ₿20.92K	$3.1B ₿294.23K	$1.59B ₿27.95K
72	Global Dollar USDG	$0.9996	0.01*	$1.52B	$0.9998	$0.9991	$24.12M	$1.52B	$1.52B
76	Ripple USD RLUSD	$0.9998	-0.01*	$1.36B	$1	$0.9993	$48.85M	$1.36B	$1.36B
77	syrupUSDC SYRUPUSDC	$1.14	-0.02	$1.35B	$1.15	$1.14	$6.69M	$1.35B	$1.35B
79	BFUSD BFUSD	$0.9988	0.02	$1.32B	$0.9991	$0.9984	$17.61M	$1.32B	$1.32B
106	USDtb USDTB	$0.9991	-0.03	$842.2M	$1	$0.9975	$393.27K	$842.2M	$842.2M
108	USDD USDD	$0.9986 ₿0.000014	0.04	$828.88M ₿10.71K	$0.9994 ₿0.000014	$0.9977 ₿0.000014	$5.95M ₿73.99	$835.02M	$828.88M ₿10.71K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9995 ₿0.000014	-0.01*	$751.87M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$32.5M ₿354.6	$751.87M ₿4.72K	$751.87M ₿0
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.41	$687.3M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$658.68K ₿1.42	$697.9M ₿1.69K	$687.3M ₿1.69K
124	USDai USDAI	$0.9997	-0.01*	$652.32M	$0.9999	$0.9994	$5.5M	$652.32M	$652.32M
136	Curve DAO Token CRV	$0.3763 ₿0.0000088	-2.67	$549.83M ₿10.42K	$0.3952 ₿0.0000091	$0.3762 ₿0.0000087	$51.37M ₿806.97	$880.77M ₿18.58K	$549.83M ₿10.42K
138	Usual USD USD0	$0.9929	-0.76	$543.97M	$1	$0.9871	$4.72M	$543.97M	$543.97M
145	First Digital USD FDUSD	$0.9983 ₿0.000014	0.03	$515.3M ₿48.53K	$1 ₿0.000014	$0.9957 ₿0.000014	$1.06B ₿157.75K	$515.3M ₿48.53K	$515.3M ₿48.53K
148	GHO GHO	$0.9991 ₿0.000014	-0.05	$494.74M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$5.13M ₿59.52	$494.74M ₿676.45	$494.74M ₿676.45
149	TrueUSD TUSD	$0.997 ₿0.000014	-0.05	$493.1M ₿7.28K	$0.9979 ₿0.000014	$0.9969 ₿0.000014	$7.91M ₿694.9	$493.1M ₿7.28K	$493.1M ₿7.28K
166	USDB USDB	$0.9938 ₿0.000014	-0.59	$403.55M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$214.67K ₿645.01	$403.55M	$403.55M ₿0
186	EURC EURC	$1.18 ₿0.000015	-0.01*	$358.42M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$25.33M ₿24.04	$358.42M ₿765.5	$358.42M ₿765.5
190	Cap USD CUSD	$0.9987	-0.15	$344.71M	$1.01	$0.9942	$18.75K	$344.71M	$344.71M
193	Kinesis Gold KAU	$141.55 ₿0.0011	-0.75	$337.76M ₿1.53K	$142.61 ₿0.0011	$138.55 ₿0.0010	$452.53K ₿9.1	$337.76M	$337.76M ₿1.53K
195	crvUSD CRVUSD	$0.9983 ₿0.000014	0.14	$333.67M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$15.77M ₿330.85	$333.67M ₿2.1K	$333.67M ₿2.1K
198	Resolv USR USR	$0.9997	-0.04	$327.39M	$1	$0.9981	$283.76K	$327.39M	$327.39M
205	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$312.34M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$823.53K ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
207	USX USX	$0.9987	-0.05	$309.83M	$0.9994	$0.9986	$2.68M	$309.83M	$309.83M
220	Kinesis Silver KAG	$76.42 ₿0.00041	1.88	$284.42M ₿1.45K	$76.57 ₿0.00041	$71.48 ₿0.00039	$2.41M ₿6.66	$284.42M	$284.42M ₿1.45K
223	Frax FRAX	$0.992 ₿0.000014	0.05	$278.04M ₿9.54K	$0.9928 ₿0.000014	$0.9911 ₿0.000014	$1.35M ₿607.03	$278.04M ₿9.54K	$278.04M ₿9.54K
256	Noble USDC USDC.N	$0.9991	-0.14	$225.71M	$1 ₿0.	$0.9961 ₿0.	$497.33K ₿0	$225.71M	$225.71M
260	USDa USDA	$0.9897	0.08	$220.11M	$0.9906	$0.988	$104.46K	$220.11M	$220.11M
261	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
263	AUSD AUSD	$0.9994	-0.02	$216.33M	$1	$0.9987	$43.84M	$216.33M	$216.33M
302	Aster USDF USDF	$0.9971	-0.02	$171.26M	$0.9989	$0.9961	$317.74K	$171.26M	$171.26M
318	Satoshi Stablecoin SATUSD	$0.9938	-0.02	$158.11M	$0.9986	$0.9936	$2.32K	$158.11M	$158.11M
321	StandX DUSD DUSD	$0.998	0.15	$156.67M	$1	$0.9933	$3.9M	$156.67M	$156.67M
329	GUSD GUSD	$0.9997	0.13	$149.62M	$1	$0.996	$7.42M	$319.63M	$149.62M
332	Resolv Liquidity Provider Token RLP	$1.27	0.03	$145.63M	$1.28	$1.27	$23.45K	$145.63M	$145.63M
336	STASIS EURO EURS	$1.16 ₿0.000016	-0.11	$144.18M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$23.15K ₿8.53	$144.18M ₿2K	$144.18M ₿2K
361	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	0.05	$127M ₿1.02K	$0.9976 ₿0.000014	$0.996 ₿0.000014	$675.57K ₿13.66	$175.23M ₿1.3K	$127M ₿1.02K
376	Frax USD FRXUSD	$0.9993	-0.02	$120.44M	$1	$0.9983	$5.22M	$120.44M	$120.44M
378	Pleasing USD PUSD	$1	-0.09	$120.1M	$1	$0.9993	$0	$120.1M	$120.1M
393	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
402	Anzen USDz USDZ	$0.9915	-0.03	$109.07M	$0.9951	$0.9886	$14.46K	$109.07M	$109.07M
417	Avant USD AVUSD	$0.9995	-0.05	$100.94M	$1	$0.9984	$28.07K	$100.94M	$100.94M
421	Ring USD USDR	$1	0.17	$100.44M	$1	$0.9962	$4.64K	$100.44M	$100.44M
428	MNEE USD Stablecoin MNEE	$0.9992	0.11	$98.89M	$1	$0.9965	$83.17K	$98.89M	$98.89M
430	USDA USDA	$0.9843	-0.72	$99.33M	$0.9963	$0.9497	$1.46M	$99.33M	$99.33M
446	CASH CASH	$0.9994	-0.02	$91.6M	$1	$0.9984	$5.13M	$91.6M	$91.6M
469	Pleasing Gold PGOLD	$4,391.77	-1.62	$85.66M	$4,468.59	$4,333.86	$310.8	$85.66M	$85.66M
500	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
502	EUR CoinVertible EURCV	$1.18 ₿0.000015	-0.01	$77.3M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$7M ₿0	$77.3M ₿177.18	$77.3M ₿0
505	OpenEden OpenDollar USDO	$1	0.10	$77M	$1	$0.9972	$2.85K	$77M	$77M
515	Felix feUSD FEUSD	$0.9999	-0.20	$75.08M	$1	$0.9963	$190.5K	$8.92B	$75.08M
536	Onchain Yield Coin ONYC	$1.06	0.06	$69.21M	$1.06	$1.06	$436.57K	$69.21M	$69.21M
570	USDX USDX	$0.5525 ₿0.000012	0.98	$61.64M ₿1.44K	$0.5526 ₿0.000012	$0.546 ₿0.000012	$1.87K ₿4.74	$61.64M ₿1.44K	$61.64M ₿1.44K
608	Magic Internet Money MIM	$1 ₿0.000014	0.28	$55.63M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$288.91 ₿16.92	$174.96M ₿4.2K	$55.63M ₿1.28K
609	Frax Share FRAX	$0.6309 ₿0.000097	-1.69	$55.5M ₿7.69K	$0.6449 ₿0.00010	$0.614 ₿0.000096	$4.97M ₿340.69	$62.91M ₿9.72K	$55.5M ₿7.69K
613	Binance USD BUSD	$0.9985 ₿0.000014	0.09	$54.94M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$26.29K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
645	Resupply USD REUSD	$0.9886	0.01	$50.71M	$0.9894	$0.9882	$636.37K	$50.71M	$50.71M
650	USDKG USDKG	$0.9987	-0.01*	$49.94M	$1	$0.9961	$42.08K	$49.94M	$49.94M
661	Overnight.fi USD+ USD+	$0.9981 ₿0.000014	-0.03	$47.99M ₿1.11K	$0.9986 ₿0.000014	$0.9958 ₿0.000014	$4.23 ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
662	Spark SPK	$0.02176	-5.41	$47.99M	$0.0231	$0.02149	$20.37M	$217.85M	$47.99M
663	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.01*	$47.91M ₿0	$0.9982 ₿0.000014	$0.9981 ₿0.000014	$3.82 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
664	Paxos Standard USDP	$0.9989 ₿0.000014	0.09	$47.51M ₿2.18K	$0.9996 ₿0.000014	$0.998 ₿0.000014	$9.04M ₿180.27	$47.51M ₿2.18K	$47.51M ₿2.18K
680	Gemini Dollar GUSD	$0.9988 ₿0.000014	0.05	$46.12M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$423.02K ₿20.99	$46.12M ₿1.8K	$46.12M ₿1.8K
689	StraitsX XUSD XUSD	$1	0.02	$45.1M	$1	$0.9995	$31.41M	$45.1M	$45.1M
701	Aegis YUSD YUSD	$0.9927	-0.51	$44.03M	$1	$0.9912	$284.58K	$44.03M	$44.03M
729	Spell Token SPELL	$0.0002387 ₿0.000000016	-0.92	$40.95M ₿2.26K	$0.0002415 ₿0.000000017	$0.0002374 ₿0.000000016	$2.74M ₿146.52	$46.8M ₿3.14K	$40.95M ₿2.26K
734	BOLD BOLD	$0.9983	-0.12	$40.39M	$1	$0.9964	$583.93K	$40.39M	$40.39M
744	Yuzu USD YZUSD	$0.9991	-0.01*	$39.62M	$0.9994	$0.9989	$7.56K	$39.62M	$39.62M
749	Noble Dollar (USDN) USDN	$0.9995	-0.02	$39.39M	$0.9997	$0.9995	$53.12K	$39.39M	$39.39M
770	sUSD SUSD	$0.8636 ₿0.000014	-1.38	$37.62M ₿727.58	$0.8811 ₿0.000014	$0.8627 ₿0.000014	$148.86K ₿56.3	$37.62M ₿727.58	$37.62M ₿727.58
773	Lista USD LISUSD	$0.9976 ₿0.000014	0.18	$37.51M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$11.97K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
800	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.03	$35.54M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$1.31M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
806	Liquity USD LUSD	$1 ₿0.000014	0.18	$35.2M ₿1.71K	$1.01 ₿0.000014	$0.9898 ₿0.000014	$46.1K ₿40.52	$35.2M ₿1.71K	$35.2M ₿1.71K
808	Hylo USD HYUSD	$1	0.01	$35.13M	$1	$1	$620.55K	$35.13M	$35.13M
820	TerraUSD USTC	$0.006152 ₿0.00000035	-4.50	$34.38M ₿3.21K	$0.00645 ₿0.00000037	$0.006146 ₿0.00000035	$3.22M ₿160.98	$37.47M ₿3.51K	$34.38M ₿3.21K
825	Hive Dollar HBD	$0.9923 ₿0.000014	0.09	$33.95M ₿508.51	$1 ₿0.000014	$0.988 ₿0.000014	$293.89 ₿0.75	$33.95M ₿508.51	$33.95M ₿508.51
838	Stables Labs USDX USDX	$0.04879	-6.86	$33.4M	$0.05295	$0.04716	$125.17	$33.4M	$33.4M
846	Honey HONEY	$0.9988	0.08	$33M	$0.9993	$0.9976	$1.47M	$33M	$33M
849	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.02	$32.79M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$3.41M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
866	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.07	$31.7M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$604.57K ₿3.5	$31.7M	$31.7M ₿0
900	Yield Optimizer USD YOUSD	$1.06	0.02	$29.39M	$1.06	$1.05	$5.32K	$29.39M	$29.39M
917	Electronic USD EUSD	$0.999 ₿0.000014	-0.18	$28.04M ₿322.2	$1 ₿0.000014	$0.9941 ₿0.000014	$822.37K ₿6.75	$28.04M ₿322.2	$28.04M ₿322.2
927	miMatic MIMATIC	$1 ₿0.000012	0.08	$27.58M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$8.5K ₿0.48	$302.59M ₿3.67K	$27.58M ₿333.54
934	Monerium EUR emoney EURE	$1.18	0.55	$27.22M	$1.18	$1.17	$65.68K	$27.22M	$27.22M
962	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.14	$25.91M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000013	$1.1M ₿7.41	$25.91M	$25.91M ₿0
987	agEUR EURA	$1.18 ₿0.000015	-0.02	$24.91M ₿272.47	$1.18 ₿0.000015	$1.18 ₿0.000015	$109.5K ₿19.45	$24.91M ₿272.47	$24.91M ₿272.47
1005	Gyroscope GYD GYD	$1 ₿0.000014	0.27	$24.25M ₿295.39	$1.01 ₿0.000014	$0.9949 ₿0.000014	$10.46K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1011	Metronome Synth USD MSUSD	$0.9945	-0.01*	$23.97M	$0.9955	$0.9935	$1.99M	$23.97M	$23.97M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}