Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (501)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$93.6B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.85B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$9.33B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$441.31M ₿3.35K	$9.33B ₿34.16K	$9.33B ₿34.16K
22	USDS USDS	$0.9998	0.01*	$9.06B	$1	$0.9965	$24.26M	$9.06B	$9.06B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.02	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.01B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9994 ₿0.000014	-0.04	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$175.35M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
45	sUSDS SUSDS	$1.07	0.06	$3.51B	$1.08	$1.07	$89.66M	$3.51B	$3.51B
50	USD1 USD1	$0.9989	-0.06	$2.98B	$1	$0.9986	$321.36M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.03	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$97.13M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
53	Ethena ENA	$0.3903 ₿0.000019	-1.22	$2.79B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$227.91M ₿20.92K	$5.85B ₿294.23K	$2.79B ₿27.95K
63	Falcon USD USDF	$0.9958	-0.17	$2.11B	$0.9992	$0.9938	$3.05M	$2.11B	$2.11B
64	Tether Gold XAUT	$4,009.59 ₿0.034	0.26	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$255.41M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
69	USDtb USDTB	$0.9993	-0.10	$1.83B	$1	$0.9975	$3.11M	$1.83B	$1.83B
91	PAX Gold PAXG	$4,001.76 ₿0.034	0.14	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$198.88M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
92	syrupUSDC SYRUPUSDC	$1.13	0.03	$1.33B	$1.13	$1.13	$34.78M	$1.33B	$1.33B
93	BFUSD BFUSD	$0.9993	-0.04	$1.32B	$0.9998	$0.9991	$11.86M	$1.32B	$1.32B
111	First Digital USD FDUSD	$1 ₿0.000014	0.29	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.42B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01	$1.01B	$0.9999	$0.9995	$36.15M	$1.01B	$1.01B
115	Ripple USD RLUSD	$0.9999	0.02	$963.32M	$1	$0.998	$78.75M	$963.32M	$963.32M
135	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.69	$689.3M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$2.19M ₿1.42	$689.8M ₿1.69K	$689.3M ₿1.69K
136	Stables Labs USDX USDX	$0.998	-0.04	$683.45M	$1	$0.9946	$264.88K	$683.45M	$683.45M
137	Curve DAO Token CRV	$0.4766 ₿0.0000088	-3.30	$676.97M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99.11M ₿806.97	$1.11B ₿18.58K	$676.97M ₿10.42K
151	USDai USDAI	$1.01	-0.06	$584.15M	$1.01	$1.01	$3.99M	$584.15M	$584.15M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$21.74M ₿354.6	$578.77M ₿4.72K	$578.77M ₿0
157	Usual USD USD0	$0.9983	-0.01	$541.62M	$1	$0.9974	$4.85M	$541.62M	$541.62M
172	TrueUSD TUSD	$0.9965 ₿0.000014	-0.16	$493.58M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.78M ₿694.9	$493.58M ₿7.28K	$493.58M ₿7.28K
185	USDD USDD	$0.9995 ₿0.000014	-0.01*	$441.41M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.72M ₿73.99	$441.41M	$441.41M ₿10.71K
189	GHO GHO	$0.9994 ₿0.000014	0.01*	$427.76M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$12.03M ₿59.52	$427.76M ₿676.45	$427.76M ₿676.45
200	USDB USDB	$0.9897 ₿0.000014	-0.58	$401.9M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$443.72K ₿645.01	$401.9M	$401.9M ₿0
201	Satoshi Stablecoin SATUSD	$1	0.18	$400.83M	$1	$0.9943	$709.9K	$400.83M	$400.83M
239	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.17	$312.5M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.88M ₿133.07	$312.5M ₿6.23K	$312.5M ₿0
246	crvUSD CRVUSD	$1 ₿0.000014	0.03	$302.59M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$29.18M ₿330.85	$302.59M ₿2.1K	$302.59M ₿2.1K
249	Reservoir srUSD SRUSD	$1.11	0.20	$294.02M	$1.11	$1.1	$207.68	$294.02M	$294.02M
253	Frax FRAX	$0.9953 ₿0.000014	-0.04	$290.7M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.7M ₿9.54K	$290.7M ₿9.54K
255	Cap USD CUSD	$1	0.07	$289.7M	$1.01	$0.9956	$32.48K	$289.7M	$289.7M
260	EURC EURC	$1.15 ₿0.000015	-0.19	$277.67M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.08M ₿24.04	$277.67M ₿765.5	$277.67M ₿765.5
264	Resolv USR USR	$0.9994	-0.02	$270.71M	$1	$0.9985	$882.45K	$270.71M	$270.71M
271	USX USX	$1	-0.01*	$251.78M	$1	$1	$23.78M	$251.78M	$251.78M
274	Noble USDC USDC.N	$0.9985	-0.02	$246.95M	$1 ₿0.	$0.995 ₿0.	$1.1M ₿0	$246.95M	$246.95M
293	USDa USDA	$0.9934	-0.04	$221.28M	$0.9938	$0.9932	$990.99	$221.28M	$221.28M
294	OpenEden OpenDollar USDO	$0.9995	0.11	$220.8M	$1	$0.9979	$734.44	$220.8M	$220.8M
310	StandX DUSD DUSD	$0.999	-0.03	$208.09M	$1	$0.9982	$18.02M	$208.09M	$208.09M
321	Aster USDF USDF	$0.9977	0.01*	$194.22M	$1	$0.9937	$1.34M	$194.22M	$194.22M
330	Kinesis Silver KAG	$49.18 ₿0.00041	0.13	$187.87M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$265.5K ₿6.66	$183.05M	$187.87M ₿1.45K
332	Kinesis Gold KAU	$129.29 ₿0.0011	0.52	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$308.5M	$185.52M ₿1.53K
375	Elixir deUSD DEUSD	$0.9995	-0.01*	$152.47M	$1	$0.998	$1.79M	$152.47M	$152.47M
383	GUSD GUSD	$0.999	-0.05	$149.63M	$1	$0.9976	$20.31M	$319.66M	$149.63M
400	STASIS EURO EURS	$1.15 ₿0.000016	-0.12	$142.69M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$25.67K ₿8.53	$142.69M ₿2K	$142.69M ₿2K
410	AUSD AUSD	$0.999	-0.04	$137.28M	$0.9998	$0.9987	$23.12M	$137.28M	$137.28M
434	Avant USD AVUSD	$0.9999	-0.01*	$127.93M	$1	$0.9978	$275.49K	$127.93M	$127.93M
438	Yala Stablecoin YU	$0.9991	-0.02	$125.84M	$1	$0.9987	$73.31K	$125.84M	$125.84M
451	Frax USD FRXUSD	$0.9997	0.01	$119.31M	$1	$0.999	$4.04M	$119.31M	$119.31M
459	Resolv Liquidity Provider Token RLP	$1.25	0.11	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
462	Anzen USDz USDZ	$0.9896	0.06	$114.42M	$0.9922	$0.9873	$35.06K	$114.42M	$114.42M
463	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.02	$113.82M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.03M ₿13.66	$176.14M ₿1.3K	$113.82M ₿1.02K
465	Frax Share FRAX	$1.27 ₿0.000097	-3.15	$113.31M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.46M ₿340.69	$126.2M ₿9.72K	$113.31M ₿7.69K
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9714	-1.51	$111.53M	$0.9986	$0.9601	$3.13M	$111.53M	$111.53M
470	USDA USDA	$0.9936	0.07	$110.11M	$0.9999	$0.972	$17.53M	$110.11M	$110.11M
478	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$107.26M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.26M ₿3.5	$107.26M	$107.26M ₿0
484	Onchain Yield Coin ONYC	$1.04	0.10	$104.34M	$1.04	$1.04	$743.31K	$104.34M	$104.34M
539	MNEE USD Stablecoin MNEE	$0.9983	-0.02	$88.69M	$1	$0.9964	$92.99K	$88.69M	$88.69M
547	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
572	CASH CASH	$1	-0.01*	$79.22M	$1.01	$0.9996	$5.67M	$79.22M	$79.22M
575	Pleasing Gold PGOLD	$4,020.58	0.04	$78.42M	$4,033.59	$3,983.65	$12.33	$78.42M	$78.42M
586	USDX USDX	$0.6828 ₿0.000012	3.53	$76.19M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.02K ₿4.74	$76.19M ₿1.44K	$76.19M ₿1.44K
588	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.21	$75.89M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.26M ₿0	$75.89M ₿177.18	$75.89M ₿0
590	Felix feUSD FEUSD	$0.9939	-0.30	$75.53M	$1	$0.9894	$2.74M	$9.03B	$75.53M
601	Elixir Staked deUSD SDEUSD	$1.07	0.05	$72.36M	$1.07	$1.06	$6.11K	$72.36M	$72.36M
622	Spark SPK	$0.03583	1.90	$67.91M	$0.0358	$0.03458	$18.57M	$358.35M	$67.91M
629	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
644	Resupply USD REUSD	$0.9894	-0.10	$62.84M	$0.9905	$0.9831	$8.13M	$62.84M	$62.84M
690	StraitsX XUSD XUSD	$0.9998	0.01	$56.41M	$0.9998	$0.9991	$32.64M	$56.41M	$56.41M
694	Honey HONEY	$0.9989	0.01	$56.1M	$1	$0.9984	$7.3M	$56.1M	$56.1M
699	Paxos Standard USDP	$0.9996 ₿0.000014	0.06	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$301.95 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
705	Binance USD BUSD	$0.9985 ₿0.000014	0.05	$54.95M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.34K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
709	Spell Token SPELL	$0.0003197 ₿0.000000016	-0.42	$54.45M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.51M ₿146.52	$62.67M ₿3.14K	$54.45M ₿2.26K
746	Reservoir rUSD RUSD	$0.9986	0.17	$49.13M	$1.01	$0.9943	$24.1K	$49.13M	$49.13M
753	MetaMask USD MUSD	$0.9989	-0.15	$48.69M	$1	$0.9968	$35.94M	$48.69M	$48.69M
756	BOLD BOLD	$1	-0.01*	$48.29M	$1	$0.998	$401.8K	$48.29M	$48.29M
760	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.03	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$397.89K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
761	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$914.56K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
765	Trevee Plasma USD PLUSD	$0.9866	-1.17	$47.82M	$0.9983	$0.9864	$10.88K	$47.82M	$47.82M
766	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.74	$47.8M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$132 ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
776	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.99M	$0.9999	$0.9996	$201.33K	$46.99M	$46.99M
812	TerraUSD USTC	$0.007852 ₿0.00000035	3.30	$43.8M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.36M ₿160.98	$47.74M ₿3.51K	$43.8M ₿3.21K
822	sUSD SUSD	$0.9866 ₿0.000014	0.61	$43.1M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$264.16K ₿56.3	$43.1M ₿727.58	$43.1M ₿727.58
854	Aegis YUSD YUSD	$1	0.04	$40.72M	$1	$0.9985	$366.91K	$40.72M	$40.72M
889	Bucket Protocol BUCK Stablecoin BUCK	$0.9978 ₿0.000014	0.05	$38.22M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$148.01K ₿7.41	$38.22M	$38.22M ₿0
894	Liquity USD LUSD	$1 ₿0.000014	0.17	$37.68M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$103.2K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
897	Lista USD LISUSD	$0.9992 ₿0.000014	-0.08	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$747.37K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
899	Hylo USD HYUSD	$1	0.18	$37.53M	$1	$0.9977	$1.95M	$37.53M	$37.53M
900	Unity UTY	$0.9993	0.01*	$37.47M	$0.9996	$0.9992	$122.68K	$37.47M	$37.47M
932	Celo Dollar CUSD	$0.9997 ₿0.000014	0.02	$35.55M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.29M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
933	Lift Dollar USDL	$0.9996	0.14	$35.4M	$1	$0.9975	$580.49K	$35.4M	$35.4M
936	Hive Dollar HBD	$1.01 ₿0.000014	1.26	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
957	Savings crvUSD SCRVUSD	$1.07	-0.08	$33.7M	$1.08	$1.07	$8.61M	$33.7M	$33.7M
972	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.1M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
996	Staked Frax USD SFRXUSD	$1.17	-0.02	$31.59M	$1.18	$1.16	$1.02M	$31.65M	$31.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}