Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$152.95B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$41.62B ₿849.82K	$152.95B ₿1.58M	$152.95B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.35B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$8.77B ₿97.15K	$61.37B ₿474.09K	$61.35B ₿474.25K
26	USDS USDS	$0.9998	0.01*	$7.09B	$1	$0.9996	$6.23M	$7.09B	$7.09B
34	Ethena USDe USDE	$1 ₿0.000014	-0.05	$5.22B ₿34.16K	$1.01 ₿0.000014	$1 ₿0.000014	$105.26M ₿3.35K	$5.23B ₿34.16K	$5.22B ₿34.16K
40	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.76B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$77.93M ₿4.63K	$3.76B ₿71.14K	$3.76B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
58	sUSDS SUSDS	$1.05	0.07	$2.29B	$1.05	$1.05	$5.59M	$2.29B	$2.29B
60	Ethena ENA	$0.3813 ₿0.000019	-5.43	$2.22B ₿27.95K	$0.4116 ₿0.000021	$0.3816 ₿0.000017	$283.12M ₿20.92K	$5.72B ₿294.23K	$2.22B ₿27.95K
61	USD1 USD1	$1	-0.01*	$2.15B	$1	$0.9967	$390.63M	$2.15B	$2.15B
73	First Digital USD FDUSD	$1 ₿0.000014	0.02	$1.62B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.17B ₿157.75K	$1.62B ₿48.53K	$1.62B ₿48.53K
98	Curve DAO Token CRV	$0.7487 ₿0.0000088	-3.93	$1.01B ₿10.42K	$0.8033 ₿0.0000091	$0.7464 ₿0.0000087	$154.44M ₿806.97	$1.7B ₿18.58K	$1.01B ₿10.42K
101	Maker MKR	$1,680.43 ₿0.049	-0.21	$960.04M ₿45.73K	$1,707.96 ₿0.050	$1,657.66 ₿0.048	$42.98M ₿1.97K	$1B ₿48.35K	$960.04M ₿45.73K
109	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01	$869.51M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$25.9M ₿76.24	$869.51M ₿2.83K	$869.51M ₿2.83K
120	Tether Gold XAUT	$3,299.03 ₿0.034	0.07	$813.3M ₿8.51K	$3,324.2 ₿0.034	$3,296.64 ₿0.033	$28.47M ₿249.03	$813.3M ₿8.51K	$813.3M ₿8.51K
122	PAX Gold PAXG	$3,309.74 ₿0.034	-0.03	$792.37M ₿6.25K	$3,335.25 ₿0.034	$3,308.81 ₿0.032	$44.68M ₿139.99	$792.37M ₿6.25K	$792.37M ₿6.25K
135	Stables Labs USDX USDX	$0.9998	-0.01*	$669.79M	$1	$0.9998	$1.12M	$669.79M	$669.79M
141	Usual USD USD0	$0.9973	-0.01*	$632.08M	$0.9979	$0.9973	$21.22M	$632.08M	$632.08M
147	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.35	$583.96M ₿1.69K	$1.13 ₿0.000015	$1.05 ₿0.000014	$70.64K ₿1.42	$634.37M ₿1.69K	$583.96M ₿1.69K
164	TrueUSD TUSD	$0.9996 ₿0.000014	-0.05	$495.22M ₿7.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$26.63M ₿694.9	$495.22M ₿7.28K	$495.22M ₿7.28K
166	SyrupUSDC SYRUPUSDC	$1.1	-0.04	$484.53M	$1.1	$1.1	$494.23K	$484.41M	$484.53M
175	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$457.37M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$24.76M ₿354.6	$457.37M ₿4.72K	$457.37M ₿0
193	USDB USDB	$1.01 ₿0.000014	0.57	$407.6M ₿0	$1.01 ₿0.000014	$0.979 ₿0.000014	$3.52M ₿645.01	$407.6M	$407.6M ₿0
202	Falcon USD USDF	$0.9996	-0.01	$385.81M	$1	$0.9975	$540.19K	$385.81M	$385.81M
206	USDD USDD	$1 ₿0.000014	-0.02	$380.25M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$24.25M ₿73.99	$380.25M	$380.25M ₿10.71K
235	Frax FRAX	$0.9993 ₿0.000014	0.01*	$314.74M ₿9.54K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$6.95M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
237	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.12	$312.12M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.18M ₿133.07	$312.12M ₿6.23K	$312.12M ₿0
238	Ripple USD RLUSD	$0.9997	-0.01*	$308.97M	$0.9999	$0.9994	$47.37M	$308.97M	$308.97M
247	Frax Share FRAX	$3.19 ₿0.000097	-6.06	$289.24M ₿7.69K	$3.41 ₿0.00010	$3.18 ₿0.000096	$16.28M ₿340.69	$317.79M ₿9.72K	$289.24M ₿7.69K
248	Global Dollar USDG	$0.9997	-0.01*	$285.82M	$0.9999	$0.9994	$4.69M	$285.82M	$285.82M
256	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.02	$272.64M	$0.9998	$0.9993	$127.46K	$271.84M	$272.64M
266	Resolv USR USR	$0.9999	0.04	$250.56M	$1	$0.9992	$12.49M	$250.56M	$250.56M
267	GHO GHO	$0.9989 ₿0.000014	-0.01*	$250.55M ₿676.45	$0.9991 ₿0.000014	$0.9984 ₿0.000014	$8.43M ₿59.52	$250.65M ₿676.45	$250.55M ₿676.45
279	OpenEden OpenDollar USDO	$1.01	0.57	$228.21M	$1.01	$0.9969	$6.06K	$228.21M	$228.21M
283	EURC EURC	$1.13 ₿0.000015	-0.41	$223.66M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$34.21M ₿24.04	$223.66M ₿765.5	$223.66M ₿765.5
309	USDa USDA	$0.9932	-0.04	$200.54M	$0.9991	$0.9931	$477.15K	$200.54M	$200.54M
323	Elixir deUSD DEUSD	$0.9995	-0.03	$184.02M	$1	$0.9994	$574.6K	$184.02M	$184.02M
324	Level USD LVLUSD	$0.9998	0.02	$183.65M	$1	$0.9993	$2.25M	$183.65M	$183.65M
334	Tribe TRIBE	$0.3859 ₿0.0000070	0.16	$175.63M ₿3.2K	$0.3877 ₿0.0000072	$0.3841 ₿0.0000069	$147.13K ₿1.5	$385.99M ₿7.03K	$175.63M ₿3.2K
347	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$168.73M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.21M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
354	Resolv RLP RLP	$1.18	-0.57	$161.81M	$1.19	$1.18	$51.94K	$161.87M	$161.81M
367	Kinesis Gold KAU	$105.94 ₿0.0011	0.06	$152.02M ₿1.53K	$106.84 ₿0.0011	$105.88 ₿0.0010	$88.59M ₿9.1	$152.02M	$152.02M ₿1.53K
377	STASIS EURO EURS	$1.13 ₿0.000016	-0.01*	$140.34M ₿2K	$1.14 ₿0.000016	$1.11 ₿0.000015	$30.47K ₿8.53	$140.34M ₿2K	$140.34M ₿2K
383	Aster USDF USDF	$0.9994	0.06	$137.82M	$1	$0.9985	$1.51M	$137.78M	$137.82M
384	Lift Dollar USDL	$0.9995	0.01	$137.65M	$0.9998	$0.9991	$370.55K	$137.67M	$137.65M
405	Kinesis Silver KAG	$33.03 ₿0.00041	-0.12	$126.19M ₿1.45K	$33.57 ₿0.00041	$33.03 ₿0.00039	$151.92K ₿6.66	$126.19M	$126.19M ₿1.45K
406	Quorium QGOLD	$1,501.53 ₿0.034	-54.64	$126.13M ₿0	$3,310.66 ₿0.034	$1,501.49 ₿0.032	$0.3 ₿5.59	$126.13M	$126.13M ₿0
412	AUSD AUSD	$0.9992	0.08	$124.53M	$1	$0.998	$30.39M	$124.53M	$124.53M
421	Anzen USDz USDZ	$0.9926	-0.06	$122.67M	$0.9957	$0.9896	$128.69K	$122.67M	$122.67M
424	Resupply USD REUSD	$0.9895	-0.05	$121.21M	$0.9905	$0.9893	$1.29M	$121.21M	$121.21M
495	Elixir Staked deUSD SDEUSD	$1.03	-1.29	$98.82M	$1.04	$1.03	$2.01K	$98.82M	$98.82M
512	Spell Token SPELL	$0.00058 ₿0.000000016	-4.17	$94M ₿2.26K	$0.0006112 ₿0.000000017	$0.0005799 ₿0.000000016	$8.17M ₿146.52	$113.72M ₿3.14K	$94M ₿2.26K
539	Honey HONEY	$0.9988	0.01*	$87.01M	$1.01	$0.9973	$12.94M	$87.01M	$87.01M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01245 ₿0.00000011	$0.01185 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
568	USDX USDX	$0.7141 ₿0.000012	-0.54	$79.7M ₿1.44K	$0.7222 ₿0.000012	$0.7002 ₿0.000012	$12.17K ₿4.74	$79.7M ₿1.44K	$79.7M ₿1.44K
570	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.11	$79.08M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.48M ₿13.66	$203.52M ₿1.3K	$79.08M ₿1.02K
585	Reservoir rUSD RUSD	$1	0.16	$76.06M	$1.01	$0.9985	$1.32M	$76.06M	$76.06M
594	Paxos Standard USDP	$0.9997 ₿0.000014	-0.01*	$73.21M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$7.98M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
602	TerraUSD USTC	$0.01296 ₿0.00000035	0.71	$72.45M ₿3.21K	$0.01314 ₿0.00000037	$0.0128 ₿0.00000035	$5.04M ₿160.98	$78.94M ₿3.51K	$72.45M ₿3.21K
603	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
616	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.41	$69M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000014	$8.52 ₿0.7	$69M	$69M ₿0
624	Bucket Protocol BUCK Stablecoin BUCK	$1.01 ₿0.000014	1.61	$67.76M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000013	$6.69M ₿7.41	$67.76M	$67.76M ₿0
645	Avant USD AVUSD	$0.9984	-0.15	$62.1M	$0.9999	$0.9976	$220.3K	$62.1M	$62.1M
652	Frax USD FRXUSD	$0.9996	-0.03	$61.02M	$1	$0.9994	$1.52M	$61.02M	$61.02M
673	Binance USD BUSD	$0.9934 ₿0.000014	0.22	$57.43M ₿1.04K	$1.02 ₿0.000014	$0.9487 ₿0.000014	$8.67K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
688	Magic Internet Money MIM	$0.9997 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$65.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
707	Felix feUSD FEUSD	$1	0.60	$52.55M	$1.01	$0.9853	$8.78M	$52.42M	$52.55M
730	Gemini Dollar GUSD	$1 ₿0.000014	-4.04	$49.83M ₿1.8K	$1.06 ₿0.000014	$0.9938 ₿0.000014	$110.19M ₿20.99	$49.83M ₿1.8K	$49.83M ₿1.8K
732	Web 3 Dollar USD3	$1.05	-0.01	$49.8M	$1.05	$1.05	$4.28K	$49.8M	$49.8M
742	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.09	$48.07M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$234.26K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
744	Mountain Protocol USD USDM	$0.9977 ₿0.000014	-0.13	$47.89M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$328.3K ₿17.3	$47.89M ₿1.19K	$47.89M ₿0
748	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$47.06M ₿0	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$1.02M ₿3.5	$47.06M	$47.06M ₿0
753	EUR CoinVertible EURCV	$1.13 ₿0.000015	-0.01*	$46.75M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$330.2 ₿0	$46.75M ₿177.18	$46.75M ₿0
798	Liquity USD LUSD	$1 ₿0.000014	-0.04	$41.47M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$578.07K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
836	Savings crvUSD SCRVUSD	$1.04	-0.02	$37.92M	$1.05	$1.04	$1.71M	$37.92M	$37.92M
842	Lista USD LISUSD	$0.9972 ₿0.000014	-0.03	$37.53M ₿953.91	$1 ₿0.000014	$0.9959 ₿0.000013	$186.5K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
867	Celo Dollar CUSD	$0.9984 ₿0.000014	-0.20	$35.46M ₿565.89	$1.01 ₿0.000014	$0.9918 ₿0.000014	$1.91M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
876	sUSD SUSD	$0.9561 ₿0.000014	-0.29	$35.15M ₿727.58	$0.9607 ₿0.000014	$0.953 ₿0.000014	$144.68K ₿56.3	$35.15M ₿727.58	$35.15M ₿727.58
878	Sperax SPA	$0.01701 ₿0.00000026	-2.88	$34.97M ₿450.94	$0.01766 ₿0.00000028	$0.01701 ₿0.00000025	$4.36M ₿32.3	$78.76M ₿1.23K	$34.97M ₿450.94
889	Hive Dollar HBD	$0.9817 ₿0.000014	-1.53	$33.95M ₿508.51	$1.03 ₿0.000014	$0.9333 ₿0.000014	$30.86K ₿0.75	$33.95M ₿508.51	$33.95M ₿508.51
914	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.17	$32.84M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$5.15M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
920	Staked Frax USD SFRXUSD	$1.13	-0.06	$32.55M	$1.14	$1.13	$68.85K	$32.55M	$32.55M
925	Liquity BOLD BOLD	$0.9984	0.06	$32.52M	$0.9987	$0.9978	$210.42K	$32.52M	$32.52M
956	Plume USD PUSD	$1	0	$30.87M	$1	$1	$0	$30.87M	$30.87M
1004	Ampleforth Governance Token FORTH	$2.5 ₿0.000082	-0.43	$28.69M ₿874.38	$2.58 ₿0.000086	$2.48 ₿0.000082	$3.63M ₿55.33	$38.31M ₿1.27K	$28.69M ₿874.38
1015	Monerium EUR emoney EURE	$1.13	-0.71	$28.11M	$1.14	$1.13	$57.77K	$27.7M	$28.11M
1026	miMatic MIMATIC	$0.9972 ₿0.000012	0.07	$27.49M ₿333.54	$0.9979 ₿0.000012	$0.9962 ₿0.000011	$9.99K ₿0.48	$301.62M ₿3.67K	$27.49M ₿333.54
1035	Asymmetry Finance ASF	$2.56	-1.99	$27.11M	$2.66	$2.57	$333.73K	$131.59M	$27.11M
1041	MNEE USD Stablecoin MNEE	$1	-0.02	$26.85M	$1	$0.9967	$67.55K	$26.85M	$26.85M
1087	Aegis YUSD YUSD	$1	0.10	$24.67M	$1	$0.9991	$716.87K	$24.67M	$24.67M
1098	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$54.96K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1145	agEUR EURA	$1.13 ₿0.000015	-1.14	$22.19M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$373.91K ₿19.45	$22.19M ₿272.47	$22.19M ₿272.47
1150	Noon USN USN	$0.9997	0.01*	$22.06M	$1	$0.9996	$307K	$22.06M	$22.06M
1164	Electronic USD EUSD	$0.9992 ₿0.000014	-0.06	$21.3M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$404.18K ₿6.75	$21.3M ₿322.2	$21.3M ₿322.2
1173	StraitsX XUSD XUSD	$0.9998	-0.03	$21.1M	$1	$0.9997	$8.21M	$21.1M	$21.1M
1219	ZUSD ZUSD	$1.03 ₿0.000017	-0.01*	$19.01M ₿329.28	$1.03	$1.03	$1.99 ₿0.06	$19.01M ₿326.66	$19.01M ₿329.28
1282	YU YU	$1	0.02	$16.83M	$1	$0.9998	$1.25K	$16.83M	$16.83M
1318	BiLira TRYB	$0.02558 ₿0.00000044	-0.28	$15.95M ₿671.5	$0.02575 ₿0.00000044	$0.02551 ₿0.00000043	$89.86K ₿0.1	$15.95M ₿671.5	$15.95M ₿671.5
1337	Token dForce USD USX	$0.9973 ₿0.000015	-0.27	$15.41M ₿473.66	$1 ₿0.000015	$0.9894 ₿0.000014	$4.51K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1355	Relend Network USDC - Starknet RUSDC-STARK	$0.9997	0.05	$15.01M	$1	$0.9992	$12.08K	$15.01M	$15.01M
1376	Alchemix USD ALUSD	$0.9853 ₿0.000014	-0.15	$14.6M ₿2.43K	$0.9879 ₿0.000014	$0.9839 ₿0.000013	$109.82K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}