Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (355)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$37.85B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$17.62B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
17	USDS USDS	$1	0.01*	$8.01B	$1	$0.9992	$15.99M	$8.01B	$8.01B
28	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$142.22M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
37	Dai DAI	$0.9996 ₿0.000014	-0.01*	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$169.88M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
41	sUSDS SUSDS	$1.05	-0.03	$2.97B	$1.05	$1.04	$1.66M	$2.97B	$2.97B
48	First Digital USD FDUSD	$0.9874 ₿0.000014	-1.03	$2.57B ₿48.53K	$1.01 ₿0.000014	$0.9472 ₿0.000014	$7.42B ₿157.75K	$2.57B ₿48.53K	$2.57B ₿48.53K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
59	Ethena ENA	$0.3408 ₿0.000019	-7.21	$1.8B ₿27.95K	$0.378 ₿0.000021	$0.331 ₿0.000017	$270.27M ₿20.92K	$5.1B ₿294.23K	$1.8B ₿27.95K
77	Maker MKR	$1,300.22 ₿0.049	-5.79	$1.1B ₿45.73K	$1,415.33 ₿0.050	$1,279.92 ₿0.048	$100.35M ₿1.97K	$1.13B ₿48.35K	$1.1B ₿45.73K
89	Usual USD USD0	$0.9976	-0.03	$870.06M	$0.9981	$0.9973	$14.59M	$870.06M	$870.06M
99	Tether Gold XAUT	$3,171.57 ₿0.034	1.03	$781.81M ₿8.51K	$3,176.23 ₿0.034	$3,135.3 ₿0.033	$28.16M ₿249.03	$781.81M ₿8.51K	$781.81M ₿8.51K
102	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$739.01M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$84.08M ₿76.24	$739.01M ₿2.83K	$739.01M ₿2.83K
107	PAX Gold PAXG	$3,172.71 ₿0.034	1.45	$699M ₿6.25K	$3,190.05 ₿0.034	$3,127.19 ₿0.032	$80.1M ₿139.99	$699M ₿6.25K	$699M ₿6.25K
112	Curve DAO Token CRV	$0.4977 ₿0.0000088	-7.11	$650.99M ₿10.42K	$0.5508 ₿0.0000091	$0.483 ₿0.0000087	$234.84M ₿806.97	$1.12B ₿18.58K	$650.99M ₿10.42K
117	Stables Labs USDX USDX	$1	0.02	$626.12M	$1	$0.9979	$378.47K	$626.12M	$626.12M
128	Honey HONEY	$1	0.06	$527.3M	$1	$0.9978	$34.86M	$527.3M	$527.3M
133	TrueUSD TUSD	$0.999 ₿0.000014	0.16	$494.72M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$38.91M ₿694.9	$494.72M ₿7.28K	$494.72M ₿7.28K
140	Resolv USR USR	$0.9995	-0.02	$468.25M	$1	$0.9994	$5.01M	$468.25M	$468.25M
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01	$467.13M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$39.09M ₿354.6	$467.13M ₿4.72K	$467.13M ₿0
161	USDB USDB	$1 ₿0.000014	-0.18	$406.24M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.06M ₿645.01	$406.24M	$406.24M ₿0
171	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.27	$381.77M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$9.36M ₿1.42	$589.61M ₿1.69K	$381.77M ₿1.69K
180	Frax FRAX	$0.9991 ₿0.000014	-0.02	$347.83M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.63M ₿607.03	$347.83M ₿9.54K	$347.83M ₿9.54K
191	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.01	$323.73M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.39M ₿133.07	$323.73M ₿6.23K	$323.73M ₿0
201	Ripple USD RLUSD	$1	0.27	$294.59M	$1	$0.9948	$91.33M	$294.59M	$294.59M
208	USDD USDD	$0.9995 ₿0.000014	0.01	$277.49M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$7.52M ₿73.99	$277.49M	$277.49M ₿10.71K
215	Quorium QGOLD	$3,151.64 ₿0.034	1.20	$265.11M ₿0	$3,158.62 ₿0.034	$3,114.03 ₿0.032	$86.66K ₿5.59	$265.11M	$265.11M ₿0
243	GHO GHO	$0.9997 ₿0.000014	0.01*	$213.21M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$13.61M ₿59.52	$213.21M ₿676.45	$213.21M ₿676.45
244	USDa USDA	$0.9978	-0.05	$212.32M	$1	$0.9963	$219.23K	$212.32M	$212.32M
259	Global Dollar USDG	$1	0.01*	$189.87M	$1	$0.9992	$3.28M	$189.87M	$189.87M
271	Elixir deUSD DEUSD	$0.9994	-0.01	$181.7M	$0.9998	$0.999	$10.24M	$181.7M	$181.7M
282	Frax Share FXS	$1.89 ₿0.000097	-2.76	$167.94M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.8M ₿340.69	$188.2M ₿9.72K	$167.94M ₿7.69K
298	EURC EURC	$1.09 ₿0.000015	0.88	$157.01M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$81.19M ₿24.04	$157.01M ₿765.5	$157.01M ₿765.5
305	Tribe TRIBE	$0.3375 ₿0.0000070	-0.02	$153.58M ₿3.2K	$0.3416 ₿0.0000072	$0.3312 ₿0.0000069	$66.17K ₿1.5	$337.52M ₿7.03K	$153.58M ₿3.2K
312	Astherus USDF USDF	$0.9982	-0.10	$146.23M	$1	$0.9959	$3.76M	$146.23M	$146.23M
315	Kinesis Gold KAU	$101.02 ₿0.0011	0.81	$144.95M ₿1.53K	$101.82 ₿0.0011	$100.1 ₿0.0010	$34.6M ₿9.1	$144.95M	$144.95M ₿1.53K
331	STASIS EURO EURS	$1.09 ₿0.000016	0.41	$135.13M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$244.63K ₿8.53	$135.13M ₿2K	$135.13M ₿2K
338	Kinesis Silver KAG	$34.33 ₿0.00041	1.44	$131.15M ₿1.45K	$34.33 ₿0.00041	$33.31 ₿0.00039	$272.31K ₿6.66	$131.15M	$131.15M ₿1.45K
350	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$123.84M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$15.37M ₿330.85	$123.84M ₿2.1K	$123.84M ₿2.1K
362	Level USD LVLUSD	$0.9998	-0.03	$120.17M	$1	$0.9995	$1.35M	$120.17M	$120.17M
368	Anzen USDz USDZ	$0.9282	-4.99	$117.88M	$0.9825	$0.9229	$237.03K	$117.88M	$117.88M
369	Falcon USD USDF	$0.9993	-0.04	$117.85M	$1	$0.999	$334.58K	$117.85M	$117.85M
373	Elixir Staked deUSD SDEUSD	$1.04	0.62	$116.01M	$1.04	$1.02	$2.44M	$116.01M	$116.01M
374	SyrupUSDC SYRUPUSDC	$1.09	0.04	$114.63M	$1.09	$1.09	$2.88M	$114.63M	$114.63M
399	UXD Protocol UXP	$0.01471 ₿0.00000011	-2.64	$102.95M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.88 ₿0.15	$102.95M ₿794.02	$102.95M ₿467.94
427	Resolv RLP RLP	$1.17	0.87	$89.24M	$1.18	$1.14	$262.23K	$89.24M	$89.24M
438	Frax USD FRXUSD	$0.9996	0.05	$86.25M	$0.9998	$0.9987	$2.48M	$86.25M	$86.25M
442	Spell Token SPELL	$0.0005364 ₿0.000000016	-8.07	$85.33M ₿2.26K	$0.0005839 ₿0.000000017	$0.0005208 ₿0.000000016	$16.83M ₿146.52	$105.14M ₿3.14K	$85.33M ₿2.26K
446	Lift Dollar USDL	$0.9997	-0.04	$84.58M	$1	$0.9993	$8.85M	$84.58M	$84.58M
477	Paxos Standard USDP	$1 ₿0.000014	0.01*	$79.47M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.89M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
508	USDX USDX	$0.6525 ₿0.000012	0.37	$71.82M ₿1.44K	$0.6656 ₿0.000012	$0.6378 ₿0.000012	$45.8K ₿4.74	$71.82M ₿1.44K	$71.82M ₿1.44K
528	TerraUSD USTC	$0.01198 ₿0.00000035	4.53	$67.05M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$33.87M ₿160.98	$73.05M ₿3.51K	$67.05M ₿3.21K
537	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.16	$65.3M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$10.11K ₿0.7	$65.3M	$65.3M ₿0
538	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.08	$64.97M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$4.47M ₿13.66	$214.13M ₿1.3K	$64.97M ₿1.02K
569	Binance USD BUSD	$0.9978 ₿0.000014	-0.04	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.79K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
580	Magic Internet Money MIM	$0.9997 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
611	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.04	$51.01M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$415.78K ₿20.99	$51.01M ₿1.8K	$51.01M ₿1.8K
629	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.29M ₿1.11K	$1 ₿0.000014	$0.9913 ₿0.000014	$361.78K ₿131.89	$48.29M ₿1.1K	$48.29M ₿1.11K
630	Mountain Protocol USD USDM	$1 ₿0.000014	0.48	$47.99M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$523.68K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
644	Liquity USD LUSD	$1 ₿0.000014	0.07	$46.68M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$585.1K ₿40.52	$46.68M ₿1.71K	$46.68M ₿1.71K
651	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
659	EUR CoinVertible EURCV	$1.08 ₿0.000015	-0.07	$45.08M ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.97K ₿0	$45.08M ₿177.18	$45.08M ₿0
713	Reservoir rUSD RUSD	$1	-0.05	$38.92M	$1	$0.9974	$2.22M	$38.92M	$38.92M
727	Lista USD LISUSD	$0.9982 ₿0.000014	-0.01*	$37.53M ₿953.91	$1.01 ₿0.000014	$0.9946 ₿0.000013	$896.46K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
753	Celo Dollar CUSD	$1 ₿0.000014	0.28	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9888 ₿0.000014	$3.81M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
760	Web 3 Dollar USD3	$1.05	0.04	$35.25M	$1.05	$1.05	$18.37K	$35.25M	$35.25M
790	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.27	$32.81M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$7.29M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
802	Noon USN USN	$0.9997	0.13	$31.85M	$1	$0.9983	$113.03K	$31.85M	$31.85M
852	sUSD SUSD	$0.9554 ₿0.000014	2.78	$29.06M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.96M ₿56.3	$29.06M ₿727.58	$29.06M ₿727.58
855	Liquity BOLD BOLD	$0.9994	-0.11	$28.99M	$1	$0.9942	$7.6K	$28.99M	$28.99M
886	miMatic MIMATIC	$0.9955 ₿0.000012	-0.04	$27.51M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.54K ₿0.48	$301.76M ₿3.67K	$27.51M ₿333.54
887	Euro Tether EURT	$1.08 ₿0.000015	-0.38	$27.66M ₿572.19	$1.09 ₿0.000015	$1.07 ₿0.000015	$819.34K ₿47.5	$54.27M ₿6.29K	$27.66M ₿572.19
953	Gyroscope GYD GYD	$1 ₿0.000014	0.05	$24.22M ₿295.39	$1 ₿0.000014	$0.9972 ₿0.000014	$336.69K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
957	Electronic USD EUSD	$0.9981 ₿0.000014	-0.09	$24.07M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$1.32M ₿6.75	$24.07M ₿322.2	$24.07M ₿322.2
962	Ampleforth Governance Token FORTH	$2.08 ₿0.000082	-9.73	$23.74M ₿874.38	$2.31 ₿0.000086	$2.06 ₿0.000082	$6.14M ₿55.33	$31.71M ₿1.27K	$23.74M ₿874.38
981	BiLira TRYB	$0.02634 ₿0.00000044	0.71	$22.51M ₿671.5	$0.02634 ₿0.00000044	$0.02497 ₿0.00000043	$0.91 ₿0.1	$22.51M ₿671.5	$22.51M ₿671.5
992	MNEE USD Stablecoin MNEE	$0.9975	-0.14	$22.01M	$1	$0.9969	$87.18K	$22.01M	$22.01M
1006	StraitsX XUSD XUSD	$0.9998	-0.01	$21.44M	$1	$0.9996	$4.94M	$21.44M	$21.44M
1014	sUSD (Optimism) SUSD	$0.946	1.90	$21.15M	$0.9755	$0.9086	$3.04M	$21.15M	$21.15M
1015	agEUR EURA	$1.09 ₿0.000015	1.35	$21.05M ₿272.47	$1.1 ₿0.000015	$1.07 ₿0.000015	$1.78M ₿19.45	$21.05M ₿272.47	$21.05M ₿272.47
1019	Monerium EUR emoney EURE	$1.08	-0.20	$20.95M	$1.09	$1.07	$2.88K	$20.95M	$20.95M
1026	Sperax SPA	$0.01051 ₿0.00000026	-4.47	$20.68M ₿450.94	$0.01131 ₿0.00000028	$0.01002 ₿0.00000025	$4.51M ₿32.3	$48.51M ₿1.23K	$20.68M ₿450.94
1034	Savings crvUSD SCRVUSD	$1.04	-0.01*	$20.31M	$1.04	$1.04	$2.02M	$20.31M	$20.31M
1063	XSGD XSGD	$0.7458 ₿0.000010	0.06	$19.15M ₿544.64	$0.7512 ₿0.000010	$0.7323 ₿0.000010	$21.21M ₿270.54	$19.15M ₿544.64	$19.15M ₿544.64
1087	ZUSD ZUSD	$0.9962 ₿0.000017	-0.09	$18.43M ₿329.28	$0.9973	$0.9957	$5.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1105	Rupiah Token IDRT	$0.00006074 ₿0.00000000091	-0.12	$17.69M ₿173.19	$0.00006126 ₿0.00000000091	$0.00006001 ₿0.00000000087	$14.82K ₿6.06	$17.69M ₿173.19	$17.69M ₿173.19
1116	Staked Frax USD SFRXUSD	$1.13	0.38	$17.32M	$1.14	$1.11	$338.42K	$17.32M	$17.32M
1144	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.01*	$16.38M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.95M ₿3.5	$16.38M	$16.38M ₿0
1177	Alchemix USD ALUSD	$0.9812 ₿0.000014	-0.11	$15.41M ₿2.43K	$0.9837 ₿0.000014	$0.9789 ₿0.000013	$216.97K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1178	Token dForce USD USX	$0.9956 ₿0.000015	0.18	$15.4M ₿473.66	$1 ₿0.000015	$0.9855 ₿0.000014	$112.32K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1186	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.41	$15.18M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$144.2K ₿0.56	$15.18M ₿334.67	$15.18M ₿334.67
1250	Avant USD AVUSD	$0.9983	0.13	$13.9M	$1	$0.992	$89.06K	$13.9M	$13.9M
1302	Worldwide USD WUSD	$0.9993 ₿0.000014	-0.05	$12.7M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.2M ₿6.39	$12.7M ₿1.47K	$12.7M ₿0
1340	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.95 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1347	WEMIX Dollar WEMIX$	$0.7958 ₿0.000038	1.37	$11.57M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$129.35K ₿0	$11.57M ₿453.2	$11.57M ₿410.77
1352	StablR Euro EURR	$1.09	0.77	$11.51M	$1.09	$1.08	$250K	$11.51M	$11.51M
1364	Frankencoin ZCHF	$1.13	0.01*	$11.35M	$1.13	$1.13	$30.33K	$11.35M	$11.35M
1371	AUSD AUSD	$0.9994	-0.02	$11.24M	$1	$0.9963	$1.42M	$11.24M	$11.24M
1418	Defi.money MONEY	$0.9987	0.10	$10.3M	$1	$0.9932	$16.49K	$10.3M	$10.3M
1427	flexUSD FLEXUSD	$0.0613 ₿0.0000046	-5.90	$10.16M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$33.48 ₿0	$10.16M ₿774.83	$10.16M ₿774.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}