Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (541)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.03	$186.65B ₿1.58M	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$86.47B ₿849.82K	$192.11B ₿1.58M	$186.65B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$76.02B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.04B ₿97.15K	$76.07B ₿474.09K	$76.02B ₿474.25K
18	USDS USDS	$0.9995	-0.01*	$9.45B	$1	$0.9967	$2.3M	$9.46B	$9.45B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	-0.04	$8.98B ₿0	$0.9995 ₿0.000014	$0.9977 ₿0.000014	$1.05B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9986 ₿0.000014	-0.01*	$6.29B ₿34.16K	$0.9998 ₿0.000014	$0.9965 ₿0.000014	$153.86M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
35	sUSDS SUSDS	$1.08	-0.40	$4.29B	$1.09	$1.07	$9.95M	$4.29B	$4.29B
38	Dai DAI	$0.9986 ₿0.000014	-0.03	$4.23B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$65.79M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
42	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.59B ₿2.83K	$1 ₿0.000014	$0.9981 ₿0.000014	$64.32M ₿76.24	$3.59B ₿2.83K	$3.59B ₿2.83K
45	USD1 USD1	$1	-0.02	$3.29B	$1	$0.9994	$901.5M	$3.29B	$3.29B
52	Tether Gold XAUT	$4,341.37 ₿0.034	-4.21	$2.26B ₿8.51K	$4,552.99 ₿0.034	$4,318.77 ₿0.033	$496.32M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
54	Falcon USD USDF	$0.9963	-0.20	$2.16B	$0.9992	$0.9936	$299.02K	$2.16B	$2.16B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	Ethena ENA	$0.2093 ₿0.000019	1.23	$1.61B ₿27.95K	$0.2186 ₿0.000021	$0.2062 ₿0.000017	$155.24M ₿20.92K	$3.14B ₿294.23K	$1.61B ₿27.95K
68	PAX Gold PAXG	$4,354.08 ₿0.034	-4.38	$1.59B ₿6.25K	$4,560.56 ₿0.034	$4,339.38 ₿0.032	$382.79M ₿139.99	$1.59B ₿6.25K	$1.59B ₿6.25K
71	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9997	$0.9994	$23.13M	$1.53B	$1.53B
74	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.46B	$1.14	$1.14	$4.67M	$1.46B	$1.46B
77	Ripple USD RLUSD	$0.9993	-0.04	$1.36B	$1	$0.9991	$68.79M	$1.36B	$1.36B
78	BFUSD BFUSD	$0.9989	-0.01	$1.32B	$0.9991	$0.9981	$13.72M	$1.32B	$1.32B
106	USDtb USDTB	$0.9991	-0.03	$842.18M	$1	$0.9964	$1.91M	$842.18M	$842.18M
107	USDD USDD	$0.9984 ₿0.000014	-0.07	$830.94M ₿10.71K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$7.51M ₿73.99	$831.65M	$830.94M ₿10.71K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$742.86M ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$31.85M ₿354.6	$742.86M ₿4.72K	$742.86M ₿0
117	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.81	$686.79M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$845.73K ₿1.42	$697.38M ₿1.69K	$686.79M ₿1.69K
122	USDai USDAI	$0.9997	-0.01	$651.06M	$1	$0.9995	$3.42M	$651.06M	$651.06M
134	Curve DAO Token CRV	$0.388 ₿0.0000088	-0.35	$566.07M ₿10.42K	$0.404 ₿0.0000091	$0.3838 ₿0.0000087	$58.18M ₿806.97	$906.85M ₿18.58K	$566.07M ₿10.42K
136	Usual USD USD0	$0.9955	0.17	$546.6M	$1	$0.9903	$47.74K	$546.6M	$546.6M
144	First Digital USD FDUSD	$0.9979 ₿0.000014	-0.07	$514.89M ₿48.53K	$1 ₿0.000014	$0.9933 ₿0.000014	$1.47B ₿157.75K	$514.89M ₿48.53K	$514.89M ₿48.53K
146	GHO GHO	$0.9991 ₿0.000014	0.01*	$494.63M ₿676.45	$1 ₿0.000014	$0.9964 ₿0.000014	$7.26M ₿59.52	$494.63M ₿676.45	$494.63M ₿676.45
148	TrueUSD TUSD	$0.9979 ₿0.000014	-0.06	$493.49M ₿7.28K	$0.9988 ₿0.000014	$0.997 ₿0.000014	$10.18M ₿694.9	$493.49M ₿7.28K	$493.49M ₿7.28K
164	USDB USDB	$1 ₿0.000014	0.36	$405.87M ₿0	$1.01 ₿0.000014	$0.9784 ₿0.000014	$363.19K ₿645.01	$405.87M	$405.87M ₿0
183	EURC EURC	$1.18 ₿0.000015	-0.25	$360.71M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$35.77M ₿24.04	$360.71M ₿765.5	$360.71M ₿765.5
187	Cap USD CUSD	$0.9995	-0.12	$351.6M	$1.01	$0.9942	$31.22K	$351.61M	$351.6M
190	Resolv USR USR	$0.9995	0.01	$343.68M	$1	$0.9979	$556.99K	$343.68M	$343.68M
195	crvUSD CRVUSD	$0.9992 ₿0.000014	-0.01*	$333.53M ₿2.1K	$1 ₿0.000014	$0.9953 ₿0.000014	$31.38M ₿330.85	$333.54M ₿2.1K	$333.53M ₿2.1K
197	Kinesis Gold KAU	$139.11 ₿0.0011	-11.01	$331.99M ₿1.53K	$156.93 ₿0.0011	$138.54 ₿0.0010	$3.76M ₿9.1	$331.99M	$331.99M ₿1.53K
204	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.20	$311.75M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$3.13M ₿133.07	$311.75M ₿6.23K	$311.75M ₿0
206	USX USX	$0.9993	0.02	$309.99M	$0.9995	$0.9991	$2.36M	$309.99M	$309.99M
221	Frax FRAX	$0.9918 ₿0.000014	-0.03	$278.04M ₿9.54K	$0.9935 ₿0.000014	$0.9902 ₿0.000014	$1.81M ₿607.03	$277.95M ₿9.54K	$278.04M ₿9.54K
224	Kinesis Silver KAG	$72.03 ₿0.00041	-11.60	$268.12M ₿1.45K	$83.56 ₿0.00041	$71.48 ₿0.00039	$4.59M ₿6.66	$268.12M	$268.12M ₿1.45K
250	Noble USDC USDC.N	$1	0.06	$226.73M	$1 ₿0.	$0.9961 ₿0.	$432.64K ₿0	$226.76M	$226.73M
257	USDa USDA	$0.989	-0.11	$220.18M	$0.991	$0.986	$68.58K	$220.18M	$220.18M
258	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
260	AUSD AUSD	$0.9992	-0.01	$216.27M	$1	$0.9985	$57.57M	$216.27M	$216.27M
300	Aster USDF USDF	$0.9974	-0.02	$171.33M	$0.9989	$0.9961	$363.86K	$171.33M	$171.33M
317	Satoshi Stablecoin SATUSD	$0.9941	-0.03	$158.16M	$0.9954	$0.9939	$966.49	$158.16M	$158.16M
319	StandX DUSD DUSD	$0.9952	-0.38	$156.56M	$1	$0.992	$4.75M	$156.56M	$156.56M
326	GUSD GUSD	$0.9983	-0.13	$149.56M	$1	$0.996	$12.95M	$319.51M	$149.56M
332	Resolv Liquidity Provider Token RLP	$1.27	-0.20	$145.36M	$1.28	$1.27	$73.64K	$145.36M	$145.36M
336	STASIS EURO EURS	$1.16 ₿0.000016	-0.21	$144.22M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$46.42K ₿8.53	$144.22M ₿2K	$144.22M ₿2K
360	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	-0.09	$126.83M ₿1.02K	$0.9973 ₿0.000014	$0.996 ₿0.000014	$962.83K ₿13.66	$174.99M ₿1.3K	$126.83M ₿1.02K
370	Frax USD FRXUSD	$0.9992	-0.03	$122.91M	$1	$0.9979	$4.57M	$123.04M	$122.91M
376	Pleasing USD PUSD	$1	-0.17	$120.09M	$1	$0.9995	$23.14	$120.09M	$120.09M
392	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
401	Anzen USDz USDZ	$0.9918	0.10	$109.05M	$0.9951	$0.9863	$30.81K	$109.05M	$109.05M
420	Avant USD AVUSD	$0.9995	0.15	$100.48M	$1	$0.9976	$46.32K	$100.49M	$100.48M
423	Ring USD USDR	$0.9984	-0.06	$100.21M	$1	$0.9943	$13.27K	$100.21M	$100.21M
425	USDA USDA	$0.992	-0.07	$100.14M	$1.02	$0.879	$3.81M	$100.14M	$100.14M
428	MNEE USD Stablecoin MNEE	$0.998	-0.32	$98.74M	$1	$0.9967	$82.07K	$98.74M	$98.74M
445	CASH CASH	$0.9995	0.02	$91.62M	$0.9997	$0.9937	$6.59M	$91.62M	$91.62M
467	Pleasing Gold PGOLD	$4,335.78	-4.43	$84.62M	$4,536.98	$4,336.87	$361.28	$84.62M	$84.62M
500	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
501	EUR CoinVertible EURCV	$1.18 ₿0.000015	-0.29	$77.32M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$9.55M ₿0	$77.32M ₿177.18	$77.32M ₿0
504	OpenEden OpenDollar USDO	$0.9988	-0.07	$76.92M	$1	$0.997	$240.68	$76.92M	$76.92M
512	Felix feUSD FEUSD	$1	-0.19	$74.99M	$1	$0.9992	$119.04K	$8.91B	$74.99M
535	Onchain Yield Coin ONYC	$1.06	-0.01*	$69.16M	$1.07	$1.06	$599.66K	$69.16M	$69.16M
575	USDX USDX	$0.5482 ₿0.000012	-2.31	$61.2M ₿1.44K	$0.5665 ₿0.000012	$0.5451 ₿0.000012	$9.61K ₿4.74	$61.2M ₿1.44K	$61.2M ₿1.44K
607	Magic Internet Money MIM	$0.9984 ₿0.000014	0.22	$55.52M ₿1.28K	$1 ₿0.000014	$0.9908 ₿0.000014	$12.5K ₿16.92	$174.62M ₿4.2K	$55.52M ₿1.28K
616	Frax Share FRAX	$0.6253 ₿0.000097	-5.40	$54.99M ₿7.69K	$0.6753 ₿0.00010	$0.6243 ₿0.000096	$5.68M ₿340.69	$62.33M ₿9.72K	$54.99M ₿7.69K
617	Binance USD BUSD	$0.9982 ₿0.000014	0.14	$54.93M ₿1.04K	$0.9993 ₿0.000014	$0.9938 ₿0.000014	$20.83K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
641	Resupply USD REUSD	$0.9886	-0.12	$50.99M	$0.9899	$0.9885	$1.04M	$50.99M	$50.99M
653	Spark SPK	$0.02273	-11.50	$50.08M	$0.02568	$0.02264	$38.55M	$227.38M	$50.08M
654	USDKG USDKG	$0.9989	-0.02	$49.95M	$1	$0.9968	$34.2K	$49.95M	$49.95M
661	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.11	$48.01M ₿1.11K	$0.9995 ₿0.000014	$0.9381 ₿0.000014	$10.92 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
662	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.49	$47.91M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.82 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
669	Paxos Standard USDP	$0.9993 ₿0.000014	0.05	$47.54M ₿2.18K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$5.83M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
678	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.01	$46.45M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$434.14K ₿20.99	$46.45M ₿1.8K	$46.45M ₿1.8K
689	StraitsX XUSD XUSD	$0.9998	-0.01	$45.09M	$1	$0.9994	$102.58M	$45.09M	$45.09M
697	Aegis YUSD YUSD	$0.9944	0.22	$44.1M	$1	$0.9922	$469.74K	$44.1M	$44.1M
724	Spell Token SPELL	$0.0002406 ₿0.000000016	-0.41	$41.27M ₿2.26K	$0.0002462 ₿0.000000017	$0.0002392 ₿0.000000016	$4.19M ₿146.52	$47.17M ₿3.14K	$41.27M ₿2.26K
733	BOLD BOLD	$0.9986	0.01*	$40.41M	$1	$0.9962	$392.77K	$40.41M	$40.41M
749	Yuzu USD YZUSD	$0.9993	-0.05	$39.62M	$0.9999	$0.9988	$80.23K	$39.62M	$39.62M
750	Noble Dollar (USDN) USDN	$0.9996	-0.01	$39.39M	$0.9997	$0.9995	$9.47K	$39.39M	$39.39M
769	sUSD SUSD	$0.8708 ₿0.000014	-3.08	$37.94M ₿727.58	$0.899 ₿0.000014	$0.87 ₿0.000014	$198.26K ₿56.3	$37.94M ₿727.58	$37.94M ₿727.58
775	Lista USD LISUSD	$0.9983 ₿0.000014	0.02	$37.48M ₿953.91	$1.01 ₿0.000014	$0.9891 ₿0.000013	$12.64K ₿40.8	$38.51M ₿972.04	$37.48M ₿953.91
791	Stables Labs USDX USDX	$0.05274	-0.45	$36.11M	$0.05361	$0.05213	$7.84	$36.11M	$36.11M
796	TerraUSD USTC	$0.006381 ₿0.00000035	-2.14	$35.66M ₿3.21K	$0.00663 ₿0.00000037	$0.006386 ₿0.00000035	$3.42M ₿160.98	$38.87M ₿3.51K	$35.66M ₿3.21K
799	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.14M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
804	Hylo USD HYUSD	$1	-0.04	$35.13M	$1	$0.9993	$1.23M	$35.12M	$35.13M
807	Liquity USD LUSD	$0.9959 ₿0.000014	-0.46	$35M ₿1.71K	$1.01 ₿0.000014	$0.9881 ₿0.000014	$66.59K ₿40.52	$35M ₿1.71K	$35M ₿1.71K
823	Hive Dollar HBD	$0.9921 ₿0.000014	-2.99	$33.94M ₿508.51	$1.03 ₿0.000014	$0.988 ₿0.000014	$587.64 ₿0.75	$33.95M ₿508.51	$33.94M ₿508.51
849	XT Stablecoin XTUSD XTUSD	$0.9986 ₿0.000014	-0.11	$32.77M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$3.48M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
850	Honey HONEY	$0.998	-0.10	$32.75M	$0.9993	$0.9971	$2.73M	$32.75M	$32.75M
864	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.10	$31.69M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$605.55K ₿3.5	$31.69M	$31.69M ₿0
903	Yield Optimizer USD YOUSD	$1.06	-0.47	$29.21M	$1.06	$1.05	$15.49K	$29.21M	$29.21M
924	Electronic USD EUSD	$0.9992 ₿0.000014	-0.21	$27.72M ₿322.2	$1 ₿0.000014	$0.9959 ₿0.000014	$459.73K ₿6.75	$27.72M ₿322.2	$27.72M ₿322.2
927	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.59M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$14.99K ₿0.48	$302.66M ₿3.67K	$27.59M ₿333.54
958	Monerium EUR emoney EURE	$1.17	-0.43	$26.22M	$1.18	$1.17	$74.66K	$26.22M	$26.22M
963	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	-0.10	$25.89M ₿0	$1 ₿0.000014	$0.995 ₿0.000013	$1.05M ₿7.41	$25.89M	$25.89M ₿0
988	agEUR EURA	$1.18 ₿0.000015	-0.12	$24.94M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$24.1K ₿19.45	$24.94M ₿272.47	$24.94M ₿272.47
1009	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9925 ₿0.000014	$15.66K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1014	Frax Staked frxUSD SFRXUSD	$1.17	0.01*	$23.78M	$1.18	$1.17	$57.82K	$23.78M	$23.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}