Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (540)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.01*	$186.73B ₿1.58M	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$30.59B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.02	$76.46B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.8B ₿97.15K	$76.46B ₿474.09K	$76.46B ₿474.25K
18	USDS USDS	$0.9997	0.01*	$9.54B	$1	$0.9995	$1.19M	$9.54B	$9.54B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.01	$8.98B ₿0	$0.9999 ₿0.000014	$0.9979 ₿0.000014	$759.73M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9986 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.998 ₿0.000014	$59.46M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
34	sUSDS SUSDS	$1.08	0.41	$4.4B	$1.08	$1.08	$5.79M	$4.4B	$4.4B
37	Dai DAI	$0.9996 ₿0.000014	0.02	$4.25B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$34.55M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
42	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01	$3.73B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$19.13M ₿76.24	$3.73B ₿2.83K	$3.73B ₿2.83K
46	USD1 USD1	$1	0.02	$3.21B	$1	$1	$628.16M	$3.21B	$3.21B
52	Tether Gold XAUT	$4,552.9 ₿0.034	0.60	$2.37B ₿8.51K	$4,558.78 ₿0.034	$4,525.68 ₿0.033	$237.09M ₿249.03	$2.37B ₿8.51K	$2.37B ₿8.51K
54	Falcon USD USDF	$0.9975	-0.02	$2.22B	$0.9999	$0.9959	$624.03K	$2.22B	$2.22B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Ethena ENA	$0.2152 ₿0.000019	2.35	$1.65B ₿27.95K	$0.217 ₿0.000021	$0.2096 ₿0.000017	$76.57M ₿20.92K	$3.23B ₿294.23K	$1.65B ₿27.95K
67	PAX Gold PAXG	$4,567.69 ₿0.034	0.50	$1.64B ₿6.25K	$4,572.04 ₿0.034	$4,544.96 ₿0.032	$80.78M ₿139.99	$1.64B ₿6.25K	$1.64B ₿6.25K
69	Global Dollar USDG	$0.9997	0.01*	$1.55B	$0.9998	$0.9994	$13.27M	$1.55B	$1.55B
73	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.46B	$1.14	$1.14	$4.39M	$1.46B	$1.46B
77	Ripple USD RLUSD	$1	0.03	$1.36B	$1	$0.9993	$23.5M	$1.36B	$1.36B
79	BFUSD BFUSD	$0.9992	-0.01*	$1.32B	$0.9996	$0.9989	$5.89M	$1.32B	$1.32B
105	USDtb USDTB	$0.9995	-0.02	$841.61M	$1	$0.9982	$1.63M	$841.61M	$841.61M
108	USDD USDD	$1 ₿0.000014	0.09	$815.34M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.63M ₿73.99	$818.91M	$815.34M ₿10.71K
113	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$726.08M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$9.27M ₿354.6	$726.08M ₿4.72K	$726.08M ₿0
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.22	$685.29M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$485.75K ₿1.42	$695.87M ₿1.69K	$685.29M ₿1.69K
122	USDai USDAI	$1	0.06	$649.87M	$1	$0.9994	$4.49M	$649.87M	$649.87M
133	Curve DAO Token CRV	$0.3982 ₿0.0000088	3.90	$573.6M ₿10.42K	$0.4044 ₿0.0000091	$0.3812 ₿0.0000087	$55.72M ₿806.97	$930.44M ₿18.58K	$573.6M ₿10.42K
137	Usual USD USD0	$0.9977	0.16	$542.58M	$1	$0.9931	$160.48K	$542.58M	$542.58M
144	First Digital USD FDUSD	$0.9987 ₿0.000014	0.06	$515.14M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$398.76M ₿157.75K	$515.14M ₿48.53K	$515.14M ₿48.53K
146	GHO GHO	$0.9998 ₿0.000014	0.03	$495.03M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$5.36M ₿59.52	$495.03M ₿676.45	$495.03M ₿676.45
147	TrueUSD TUSD	$0.9985 ₿0.000014	-0.01*	$493.77M ₿7.28K	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$8.08M ₿694.9	$493.77M ₿7.28K	$493.77M ₿7.28K
166	USDB USDB	$0.9935 ₿0.000014	-0.77	$403.79M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$52.39K ₿645.01	$403.79M	$403.79M ₿0
185	Kinesis Gold KAU	$149.37 ₿0.0011	1.70	$356.42M ₿1.53K	$149.52 ₿0.0011	$144.48 ₿0.0010	$125.92K ₿9.1	$356.42M	$356.42M ₿1.53K
187	EURC EURC	$1.18 ₿0.000015	0.09	$351.88M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$9.37M ₿24.04	$351.88M ₿765.5	$351.88M ₿765.5
188	Cap USD CUSD	$1	-0.06	$350.57M	$1	$0.9984	$24.52K	$350.57M	$350.57M
193	Resolv USR USR	$0.9999	0.09	$339.9M	$1	$0.9983	$290.78K	$339.9M	$339.9M
196	crvUSD CRVUSD	$0.9999 ₿0.000014	0.24	$330.61M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.47M ₿330.85	$330.61M ₿2.1K	$330.61M ₿2.1K
204	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.40	$311.86M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$499.47K ₿133.07	$311.86M ₿6.23K	$311.86M ₿0
206	USX USX	$0.9992	-0.03	$309.99M	$0.9995	$0.9991	$2.75M	$309.99M	$309.99M
212	Kinesis Silver KAG	$80.06 ₿0.00041	0.26	$297.97M ₿1.45K	$80.18 ₿0.00041	$78.65 ₿0.00039	$912.11K ₿6.66	$297.97M	$297.97M ₿1.45K
218	Frax FRAX	$0.9921 ₿0.000014	0.07	$278.01M ₿9.54K	$0.9931 ₿0.000014	$0.9905 ₿0.000014	$133.36K ₿607.03	$278.01M ₿9.54K	$278.01M ₿9.54K
251	Noble USDC USDC.N	$0.9947	-0.45	$229.42M	$1.01 ₿0.	$0.9963 ₿0.	$773.84K ₿0	$229.42M	$229.42M
257	USDa USDA	$0.9912	0.01*	$220.67M	$0.9924	$0.991	$1.1K	$220.67M	$220.67M
258	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
261	AUSD AUSD	$0.9993	-0.01	$216.29M	$1	$0.9986	$38.09M	$216.29M	$216.29M
298	Aster USDF USDF	$0.9979	0.02	$172.3M	$1	$0.9973	$518.29K	$172.3M	$172.3M
312	Satoshi Stablecoin SATUSD	$0.9986	0.42	$158.88M	$0.9994	$0.994	$2.82K	$158.88M	$158.88M
315	StandX DUSD DUSD	$0.9986	0.02	$156.93M	$0.9996	$0.9958	$1.53M	$156.93M	$156.93M
326	GUSD GUSD	$0.9993	-0.07	$149.69M	$1	$0.9988	$4.61M	$319.79M	$149.69M
330	STASIS EURO EURS	$1.17 ₿0.000016	0.13	$145.23M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$56.75K ₿8.53	$145.23M ₿2K	$145.23M ₿2K
334	Resolv Liquidity Provider Token RLP	$1.27	0.05	$143.81M	$1.28	$1.27	$165.99K	$143.81M	$143.81M
359	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.01*	$125.65M ₿1.02K	$0.9979 ₿0.000014	$0.9966 ₿0.000014	$1.16M ₿13.66	$175.18M ₿1.3K	$125.65M ₿1.02K
363	Frax USD FRXUSD	$0.9999	0.02	$124.21M	$1	$0.9988	$2.02M	$124.21M	$124.21M
370	Pleasing USD PUSD	$1	-0.11	$120.21M	$1	$0.9988	$0	$120.21M	$120.21M
386	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
396	Anzen USDz USDZ	$0.9875	1.10	$108.6M	$0.9896	$0.9764	$16.38K	$108.6M	$108.6M
415	Avant USD AVUSD	$0.9993	0.06	$100.77M	$0.9999	$0.998	$21.62K	$100.77M	$100.77M
416	USDA USDA	$0.9971	8.07	$100.77M	$0.9991	$0.7641	$1.4M	$100.77M	$100.77M
419	Ring USD USDR	$1	0.06	$100.42M	$1.01	$0.9979	$1.71K	$100.42M	$100.42M
424	MNEE USD Stablecoin MNEE	$1	0.18	$98.74M	$1	$0.9967	$85.67K	$98.74M	$98.74M
435	CASH CASH	$0.9997	0.03	$92.52M	$1	$0.9992	$12.08M	$92.52M	$92.52M
452	Pleasing Gold PGOLD	$4,536.98	-0.01*	$88.49M	$4,544.35	$4,533.13	$0	$88.49M	$88.49M
496	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
497	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.10	$77.43M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$1.93M ₿0	$77.43M ₿177.18	$77.43M ₿0
502	OpenEden OpenDollar USDO	$0.9986	-0.10	$76.75M	$1	$0.9965	$256.96	$76.75M	$76.75M
506	Felix feUSD FEUSD	$1.01	-0.33	$75.47M	$1.01	$1.01	$384.86K	$8.96B	$75.47M
549	Onchain Yield Coin ONYC	$1.06	0.12	$65.89M	$1.06	$1.06	$730.49K	$65.89M	$65.89M
569	USDX USDX	$0.5572 ₿0.000012	0.87	$62.17M ₿1.44K	$0.5613 ₿0.000012	$0.5472 ₿0.000012	$1.79K ₿4.74	$62.17M ₿1.44K	$62.17M ₿1.44K
583	Frax Share FRAX	$0.686 ₿0.000097	-2.21	$60.32M ₿7.69K	$0.7017 ₿0.00010	$0.681 ₿0.000096	$4.22M ₿340.69	$68.38M ₿9.72K	$60.32M ₿7.69K
608	Magic Internet Money MIM	$0.999 ₿0.000014	-0.12	$55.56M ₿1.28K	$1 ₿0.000014	$0.9979 ₿0.000014	$489.75 ₿16.92	$174.74M ₿4.2K	$55.56M ₿1.28K
611	Binance USD BUSD	$0.9975 ₿0.000014	0.15	$54.89M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$2.99K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
630	Paxos Standard USDP	$0.999 ₿0.000014	0.01	$51.52M ₿2.18K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$5.59M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
635	Resupply USD REUSD	$0.9892	0.01*	$50.88M	$0.99	$0.9887	$451.96K	$50.88M	$50.88M
644	USDKG USDKG	$0.9973	-0.17	$49.99M	$0.9995	$0.9976	$36.15K	$49.99M	$49.99M
648	Spark SPK	$0.0227	5.15	$49.31M	$0.02356	$0.02158	$32.55M	$227.08M	$49.31M
656	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.15M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$24.99 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
657	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.10	$48.06M ₿1.11K	$0.9996 ₿0.000014	$0.9978 ₿0.000014	$5.89 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
673	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.03	$46.08M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$434.11K ₿20.99	$46.08M ₿1.8K	$46.08M ₿1.8K
685	StraitsX XUSD XUSD	$0.9999	-0.01*	$45.09M	$1	$0.9996	$10.49M	$45.09M	$45.09M
694	Aegis YUSD YUSD	$0.9937	-0.31	$44.01M	$0.9982	$0.9893	$400.44K	$44.01M	$44.01M
711	Spell Token SPELL	$0.0002456 ₿0.000000016	1.55	$42.14M ₿2.26K	$0.0002465 ₿0.000000017	$0.0002415 ₿0.000000016	$2.92M ₿146.52	$48.16M ₿3.14K	$42.14M ₿2.26K
732	BOLD BOLD	$0.9984	-0.04	$40.66M	$1	$0.9975	$702.2K	$40.66M	$40.66M
747	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.39M	$0.9998	$0.9996	$39.21K	$39.39M	$39.39M
751	sUSD SUSD	$0.8996 ₿0.000014	1.24	$39.21M ₿727.58	$0.9129 ₿0.000014	$0.8883 ₿0.000014	$165.26K ₿56.3	$39.21M ₿727.58	$39.21M ₿727.58
764	Yuzu USD YZUSD	$0.9998	0.06	$37.77M	$1	$0.9992	$117.96K	$37.77M	$37.77M
766	Stables Labs USDX USDX	$0.05499	6.54	$37.65M	$0.05548	$0.05157	$122.24	$37.65M	$37.65M
769	TerraUSD USTC	$0.006724 ₿0.00000035	1.18	$37.54M ₿3.21K	$0.006951 ₿0.00000037	$0.006646 ₿0.00000035	$5.13M ₿160.98	$40.91M ₿3.51K	$37.54M ₿3.21K
770	Lista USD LISUSD	$0.9981 ₿0.000014	-0.01	$37.52M ₿953.91	$0.9999 ₿0.000014	$0.9979 ₿0.000013	$11.12K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
796	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9998 ₿0.000014	$621.28K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
801	Liquity USD LUSD	$1 ₿0.000014	-0.05	$35.18M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$35.58K ₿40.52	$35.18M ₿1.71K	$35.18M ₿1.71K
809	Hylo USD HYUSD	$1	-0.13	$34.91M	$1	$1	$550.92K	$34.91M	$34.91M
822	Hive Dollar HBD	$0.9916 ₿0.000014	2.77	$33.93M ₿508.51	$1.28 ₿0.000014	$1.24 ₿0.000014	$702.21 ₿0.75	$33.93M ₿508.51	$33.93M ₿508.51
843	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.01	$32.78M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$791.58K ₿55.45	$32.78M ₿483.34	$32.78M ₿0
846	Honey HONEY	$0.9979	0.03	$32.17M	$0.998	$0.997	$359.37K	$32.17M	$32.17M
857	f(x) Protocol fxUSD FXUSD	$0.9983 ₿0.000014	-0.34	$31.61M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.24M ₿3.5	$31.61M	$31.61M ₿0
894	Yield Optimizer USD YOUSD	$1.05	0	$29.03M	$1.06	$1.05	$610.69	$29.03M	$29.03M
916	Electronic USD EUSD	$1 ₿0.000014	0.19	$27.91M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$654.58K ₿6.75	$27.91M ₿322.2	$27.91M ₿322.2
925	miMatic MIMATIC	$1 ₿0.000012	0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9939 ₿0.000011	$2.42K ₿0.48	$302.42M ₿3.67K	$27.57M ₿333.54
955	Monerium EUR emoney EURE	$1.17	-0.44	$26.35M	$1.18	$1.17	$8.77K	$26.35M	$26.35M
969	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	0.03	$25.92M ₿0	$1 ₿0.000014	$0.9971 ₿0.000013	$967.6K ₿7.41	$25.92M	$25.92M ₿0
983	agEUR EURA	$1.18 ₿0.000015	0.19	$24.98M ₿272.47	$1.19 ₿0.000015	$1.17 ₿0.000015	$271.39K ₿19.45	$24.98M ₿272.47	$24.98M ₿272.47
1003	Savings crvUSD SCRVUSD	$1.08	0.02	$24.41M	$1.08	$1.08	$1.42M	$24.41M	$24.41M
1008	Metronome Synth USD MSUSD	$0.9946	0.03	$24.31M	$0.9953	$0.9867	$233K	$24.31M	$24.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}