Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (541)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.01*	$187.16B ₿1.58M	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$64.53B ₿849.82K	$192.62B ₿1.58M	$187.16B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.91B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.76B ₿97.15K	$76.15B ₿474.09K	$75.91B ₿474.25K
18	USDS USDS	$0.9994	-0.01*	$9.22B	$1	$0.9967	$4.46M	$9.22B	$9.22B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.999 ₿0.000014	0.02	$8.98B ₿0	$0.9997 ₿0.000014	$0.998 ₿0.000014	$875.68M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9986 ₿0.000014	0.09	$6.29B ₿34.16K	$1 ₿0.000014	$0.9963 ₿0.000014	$142.88M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9993 ₿0.000014	-0.01*	$4.23B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$62.57M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
38	sUSDS SUSDS	$1.08	-0.25	$4.06B	$1.09	$1.07	$11.91M	$4.06B	$4.06B
43	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01	$3.52B ₿2.83K	$1 ₿0.000014	$0.9975 ₿0.000014	$61.35M ₿76.24	$3.52B ₿2.83K	$3.52B ₿2.83K
45	USD1 USD1	$0.9995	-0.04	$3.31B	$1	$0.9984	$1.36B	$3.31B	$3.31B
52	Tether Gold XAUT	$4,385 ₿0.034	1.01	$2.27B ₿8.51K	$4,409.81 ₿0.034	$4,325.64 ₿0.033	$371.97M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
54	Falcon USD USDF	$0.9949	-0.26	$2.16B	$0.9989	$0.9937	$608.67K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
65	PAX Gold PAXG	$4,386.5 ₿0.034	0.89	$1.61B ₿6.25K	$4,415.14 ₿0.034	$4,339.94 ₿0.032	$286.5M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
66	Ethena ENA	$0.206 ₿0.000019	-1.58	$1.59B ₿27.95K	$0.2102 ₿0.000021	$0.2035 ₿0.000017	$112.51M ₿20.92K	$3.09B ₿294.23K	$1.59B ₿27.95K
72	Global Dollar USDG	$0.9995	-0.01*	$1.52B	$0.9998	$0.9991	$24.8M	$1.52B	$1.52B
76	Ripple USD RLUSD	$0.9996	0.02	$1.36B	$1	$0.9993	$47.17M	$1.36B	$1.36B
77	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.35B	$1.15	$1.14	$15.3M	$1.35B	$1.35B
78	BFUSD BFUSD	$0.9987	-0.01*	$1.32B	$0.9991	$0.9984	$22.36M	$1.32B	$1.32B
106	USDtb USDTB	$0.9989	0.08	$842.18M	$1	$0.998	$407.48K	$842.18M	$842.18M
108	USDD USDD	$0.9991 ₿0.000014	0.10	$833.77M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$5.69M ₿73.99	$833.86M	$833.77M ₿10.71K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$752.28M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$31.83M ₿354.6	$752.28M ₿4.72K	$752.28M ₿0
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.50	$688.29M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$192.34K ₿1.42	$698.91M ₿1.69K	$688.29M ₿1.69K
125	USDai USDAI	$1	0.02	$653.13M	$1	$0.9994	$7.63M	$653.13M	$653.13M
137	Curve DAO Token CRV	$0.3784 ₿0.0000088	-2.63	$552.28M ₿10.42K	$0.3916 ₿0.0000091	$0.3762 ₿0.0000087	$54.47M ₿806.97	$884.66M ₿18.58K	$552.28M ₿10.42K
139	Usual USD USD0	$0.9986	0.34	$546.67M	$1	$0.9871	$4.81M	$546.67M	$546.67M
146	First Digital USD FDUSD	$0.9985 ₿0.000014	0.12	$515.46M ₿48.53K	$1 ₿0.000014	$0.9962 ₿0.000014	$1.1B ₿157.75K	$515.46M ₿48.53K	$515.46M ₿48.53K
148	GHO GHO	$0.9989 ₿0.000014	0.01*	$495.25M ₿676.45	$1 ₿0.000014	$0.9974 ₿0.000014	$5.89M ₿59.52	$495.25M ₿676.45	$495.25M ₿676.45
149	TrueUSD TUSD	$0.997 ₿0.000014	-0.04	$493.13M ₿7.28K	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$7.81M ₿694.9	$493.13M ₿7.28K	$493.13M ₿7.28K
167	USDB USDB	$0.9928 ₿0.000014	-0.75	$402.29M ₿0	$1.02 ₿0.000014	$0.9868 ₿0.000014	$204.31K ₿645.01	$402.29M	$402.29M ₿0
185	EURC EURC	$1.18 ₿0.000015	0.11	$359.88M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.34M ₿24.04	$359.88M ₿765.5	$359.88M ₿765.5
190	Cap USD CUSD	$0.9993	-0.09	$344.99M	$1.01	$0.9942	$21.45K	$344.99M	$344.99M
194	Kinesis Gold KAU	$140.7 ₿0.0011	1.15	$335.84M ₿1.53K	$142.13 ₿0.0011	$138.95 ₿0.0010	$277.29K ₿9.1	$335.84M	$335.84M ₿1.53K
196	crvUSD CRVUSD	$0.9981 ₿0.000014	0.04	$330.47M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$28.95M ₿330.85	$330.47M ₿2.1K	$330.47M ₿2.1K
202	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.35	$312.05M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$4.74M ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
205	USX USX	$0.9985	-0.08	$309.79M	$0.9993	$0.9985	$3.13M	$309.79M	$309.79M
209	Resolv USR USR	$0.9992	0.05	$302.92M	$1	$0.9977	$298.01K	$302.92M	$302.92M
217	Kinesis Silver KAG	$77.04 ₿0.00041	6.54	$286.23M ₿1.45K	$77.04 ₿0.00041	$71.48 ₿0.00039	$1.06M ₿6.66	$286.23M	$286.23M ₿1.45K
224	Frax FRAX	$0.9917 ₿0.000014	0.05	$277.98M ₿9.54K	$0.9927 ₿0.000014	$0.9911 ₿0.000014	$818.13K ₿607.03	$277.98M ₿9.54K	$277.98M ₿9.54K
255	Noble USDC USDC.N	$0.9986	0.14	$225.57M	$1 ₿0.	$0.9963 ₿0.	$363.87K ₿0	$225.57M	$225.57M
259	USDa USDA	$0.9899	0.09	$220.17M	$0.9906	$0.988	$124.47K	$220.17M	$220.17M
261	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
263	AUSD AUSD	$0.9996	0.07	$216.41M	$1	$0.9987	$47.73M	$216.41M	$216.41M
302	Aster USDF USDF	$0.9976	0.02	$171.34M	$0.9985	$0.9946	$488.14K	$171.34M	$171.34M
319	Satoshi Stablecoin SATUSD	$0.994	-0.02	$158.15M	$0.9986	$0.9936	$1.88K	$158.15M	$158.15M
322	StandX DUSD DUSD	$1	0.01	$156.88M	$1	$0.9933	$3.97M	$156.88M	$156.88M
327	GUSD GUSD	$0.9995	0.04	$149.71M	$1	$0.9979	$7.26M	$319.82M	$149.71M
334	Resolv Liquidity Provider Token RLP	$1.27	0.33	$145.99M	$1.28	$1.27	$49.88K	$145.99M	$145.99M
335	STASIS EURO EURS	$1.17 ₿0.000016	-0.05	$145.35M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$57.58K ₿8.53	$145.35M ₿2K	$145.35M ₿2K
363	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	0.15	$127M ₿1.02K	$0.9976 ₿0.000014	$0.996 ₿0.000014	$774.51K ₿13.66	$175.23M ₿1.3K	$127M ₿1.02K
375	Frax USD FRXUSD	$0.9997	0.08	$120.48M	$1	$0.9977	$4.58M	$120.48M	$120.48M
377	Pleasing USD PUSD	$1	-0.06	$120.1M	$1	$0.9993	$0	$120.1M	$120.1M
391	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
404	Anzen USDz USDZ	$0.9905	-0.17	$108.88M	$0.9934	$0.9883	$19.6K	$108.88M	$108.88M
418	Avant USD AVUSD	$0.9997	0.01	$100.96M	$1	$0.9974	$19.97K	$100.96M	$100.96M
420	Ring USD USDR	$0.9993	0.09	$100.41M	$1	$0.9937	$3.7K	$100.41M	$100.41M
426	USDA USDA	$0.9842	2.09	$99.31M	$0.9994	$0.9497	$1.43M	$99.31M	$99.31M
427	MNEE USD Stablecoin MNEE	$0.9975	-0.25	$98.71M	$1	$0.9965	$80.73K	$98.71M	$98.71M
447	CASH CASH	$0.9994	-0.01	$91.62M	$1	$0.9984	$9.46M	$91.62M	$91.62M
469	Pleasing Gold PGOLD	$4,387.75	0.92	$85.59M	$4,398.07	$4,333.86	$56.14	$85.59M	$85.59M
498	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
499	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.08	$77.31M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$7.42M ₿0	$77.31M ₿177.18	$77.31M ₿0
503	OpenEden OpenDollar USDO	$0.9992	0.07	$76.93M	$1	$0.9961	$2.85K	$76.93M	$76.93M
513	Felix feUSD FEUSD	$1	0.05	$75.04M	$1	$0.9963	$301.54K	$8.91B	$75.04M
535	Onchain Yield Coin ONYC	$1.06	-0.03	$69.55M	$1.06	$1.06	$390.67K	$69.55M	$69.55M
568	USDX USDX	$0.554 ₿0.000012	1.00	$61.82M ₿1.44K	$0.5541 ₿0.000012	$0.5465 ₿0.000012	$1.74K ₿4.74	$61.82M ₿1.44K	$61.82M ₿1.44K
607	Magic Internet Money MIM	$0.9992 ₿0.000014	0.09	$55.57M ₿1.28K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$514.78 ₿16.92	$174.77M ₿4.2K	$55.57M ₿1.28K
614	Binance USD BUSD	$0.9986 ₿0.000014	0.42	$54.93M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$26.05K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
617	Frax Share FRAX	$0.6188 ₿0.000097	-2.75	$54.5M ₿7.69K	$0.6362 ₿0.00010	$0.614 ₿0.000096	$5.49M ₿340.69	$61.78M ₿9.72K	$54.5M ₿7.69K
643	Resupply USD REUSD	$0.9889	0.04	$50.72M	$0.9896	$0.9882	$1.12M	$50.72M	$50.72M
649	USDKG USDKG	$0.9989	0.01	$49.95M	$1	$0.9961	$39.76K	$49.95M	$49.95M
657	Spark SPK	$0.02224	-2.41	$49.01M	$0.02283	$0.02149	$19.19M	$222.49M	$49.01M
660	Overnight.fi USD+ USD+	$0.9979 ₿0.000014	-0.05	$47.99M ₿1.11K	$0.9985 ₿0.000014	$0.9958 ₿0.000014	$35.93 ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
661	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.01*	$47.91M ₿0	$0.9982 ₿0.000014	$0.9981 ₿0.000014	$3.82 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
663	Paxos Standard USDP	$0.9993 ₿0.000014	0.01	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$9.23M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
681	Gemini Dollar GUSD	$0.9985 ₿0.000014	0.01*	$46.11M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$329.82K ₿20.99	$46.11M ₿1.8K	$46.11M ₿1.8K
689	StraitsX XUSD XUSD	$1	0.01	$45.1M	$1	$0.9995	$29.62M	$45.1M	$45.1M
700	Aegis YUSD YUSD	$0.9986	0.45	$44.29M	$1	$0.989	$1.71M	$44.29M	$44.29M
729	Spell Token SPELL	$0.0002396 ₿0.000000016	-0.54	$41.1M ₿2.26K	$0.0002415 ₿0.000000017	$0.0002374 ₿0.000000016	$2.65M ₿146.52	$46.97M ₿3.14K	$41.1M ₿2.26K
738	BOLD BOLD	$0.9978	-0.01*	$40.43M	$1	$0.9964	$491.89K	$40.43M	$40.43M
747	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.64M	$0.9997	$0.9995	$534.22K	$39.64M	$39.64M
750	Yuzu USD YZUSD	$0.9993	0.01*	$39.63M	$0.9994	$0.9989	$7.56K	$39.63M	$39.63M
775	sUSD SUSD	$0.8644 ₿0.000014	-0.64	$37.65M ₿727.58	$0.8811 ₿0.000014	$0.8627 ₿0.000014	$127.65K ₿56.3	$37.65M ₿727.58	$37.65M ₿727.58
776	Lista USD LISUSD	$0.9976 ₿0.000014	-0.01	$37.5M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$23.98K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
802	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$852.75K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
806	Liquity USD LUSD	$1 ₿0.000014	0.99	$35.12M ₿1.71K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$362.97K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
807	Hylo USD HYUSD	$1	-0.08	$35.08M	$1	$0.9994	$836.93K	$35.08M	$35.08M
821	Hive Dollar HBD	$1 ₿0.000014	1.08	$34.32M ₿508.51	$1.01 ₿0.000014	$0.988 ₿0.000014	$238.49 ₿0.75	$34.32M ₿508.51	$34.32M ₿508.51
824	Stables Labs USDX USDX	$0.04972	-5.93	$34.04M	$0.07275	$0.04716	$148.05	$34.04M	$34.04M
829	TerraUSD USTC	$0.006034 ₿0.00000035	-6.07	$33.74M ₿3.21K	$0.00645 ₿0.00000037	$0.006041 ₿0.00000035	$3.73M ₿160.98	$36.78M ₿3.51K	$33.74M ₿3.21K
846	Honey HONEY	$0.9988	0.07	$33M	$0.9994	$0.9971	$1.35M	$33M	$33M
849	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	0.08	$32.79M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$3.55M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
864	f(x) Protocol fxUSD FXUSD	$0.9969 ₿0.000014	0.13	$31.77M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$547.85K ₿3.5	$31.77M	$31.77M ₿0
901	Yield Optimizer USD YOUSD	$1.06	0.02	$29.4M	$1.06	$1.05	$5.65K	$29.4M	$29.4M
919	Electronic USD EUSD	$0.9995 ₿0.000014	0.21	$28.06M ₿322.2	$1 ₿0.000014	$0.9941 ₿0.000014	$841.9K ₿6.75	$28.06M ₿322.2	$28.06M ₿322.2
931	miMatic MIMATIC	$1 ₿0.000012	-0.02	$27.58M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$6.53K ₿0.48	$302.6M ₿3.67K	$27.58M ₿333.54
965	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	-0.06	$25.89M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000013	$172.99K ₿7.41	$25.89M	$25.89M ₿0
967	Monerium EUR emoney EURE	$1.18	0.56	$25.88M	$1.18	$1.17	$71.94K	$25.88M	$25.88M
991	agEUR EURA	$1.18 ₿0.000015	0.06	$24.94M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$124.79K ₿19.45	$24.94M ₿272.47	$24.94M ₿272.47
1011	Gyroscope GYD GYD	$0.9986 ₿0.000014	0.18	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9955 ₿0.000014	$9.83K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1012	Metronome Synth USD MSUSD	$0.9953	0.17	$24.04M	$0.9955	$0.9935	$1.36M	$24.04M	$24.04M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}