Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (437)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$155.74B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$30.95B ₿849.82K	$155.74B ₿1.58M	$155.74B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.36B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$6.28B ₿97.15K	$61.36B ₿474.09K	$61.36B ₿474.25K
22	USDS USDS	$0.9997	-0.02	$7.11B	$0.9999	$0.9996	$2.88M	$7.11B	$7.11B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.02	$6.29B ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$4.05B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.6B ₿34.16K	$1 ₿0.000014	$0.9993 ₿0.000014	$82.08M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	0.01*	$3.75B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$56.96M ₿4.63K	$3.75B ₿71.14K	$3.75B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
49	sUSDS SUSDS	$1.06	0.01*	$2.57B	$1.06	$1.06	$10.67M	$2.57B	$2.57B
53	USD1 USD1	$1	-0.06	$2.2B	$1	$0.9981	$521.47M	$2.2B	$2.2B
63	Ethena ENA	$0.2817 ₿0.000019	-0.67	$1.72B ₿27.95K	$0.2897 ₿0.000021	$0.2803 ₿0.000017	$151.83M ₿20.92K	$4.23B ₿294.23K	$1.72B ₿27.95K
71	First Digital USD FDUSD	$0.999 ₿0.000014	0.09	$1.5B ₿48.53K	$1 ₿0.000014	$0.9943 ₿0.000014	$3.55B ₿157.75K	$1.5B ₿48.53K	$1.5B ₿48.53K
75	USDtb USDTB	$0.9996	-0.02	$1.46B	$1	$0.9994	$1.27M	$1.46B	$1.46B
97	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$947.05M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.37M ₿76.24	$947.05M ₿2.83K	$947.05M ₿2.83K
105	PAX Gold PAXG	$3,394.83 ₿0.034	0.07	$856.22M ₿6.25K	$3,402.31 ₿0.034	$3,372.16 ₿0.032	$61.25M ₿139.99	$856.22M ₿6.25K	$856.22M ₿6.25K
108	Tether Gold XAUT	$3,378.55 ₿0.034	0.11	$832.89M ₿8.51K	$3,385.91 ₿0.034	$3,356.53 ₿0.033	$20.79M ₿249.03	$832.89M ₿8.51K	$832.89M ₿8.51K
112	Curve DAO Token CRV	$0.5846 ₿0.0000088	-2.80	$795.73M ₿10.42K	$0.6064 ₿0.0000091	$0.5761 ₿0.0000087	$114.47M ₿806.97	$1.33B ₿18.58K	$795.73M ₿10.42K
114	SyrupUSDC SYRUPUSDC	$1.11	0.04	$787.78M	$1.11	$1.11	$5.08M	$787.85M	$787.78M
126	Stables Labs USDX USDX	$0.9991	-0.03	$669.98M	$0.9995	$0.9983	$1.87M	$669.98M	$669.98M
131	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.09	$635.55M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$19.33M ₿1.42	$686.34M ₿1.69K	$635.55M ₿1.69K
136	Usual USD USD0	$0.9973	-0.05	$604.06M	$0.998	$0.9973	$7.7M	$603.9M	$604.06M
142	Falcon USD USDF	$0.9999	-0.03	$562.31M	$1	$0.9988	$6.22M	$562.31M	$562.31M
158	TrueUSD TUSD	$0.9988 ₿0.000014	0.36	$493.93M ₿7.28K	$0.999 ₿0.000014	$0.9944 ₿0.000014	$19.52M ₿694.9	$493.93M ₿7.28K	$493.93M ₿7.28K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01	$430.99M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$16.5M ₿354.6	$431M ₿4.72K	$430.99M ₿0
171	USDD USDD	$1 ₿0.000014	-0.02	$417.8M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$14.13M ₿73.99	$417.96M	$417.8M ₿10.71K
172	Ripple USD RLUSD	$0.9999	0.01	$415.75M	$1	$0.9995	$22.58M	$415.75M	$415.75M
177	USDB USDB	$1 ₿0.000014	-1.18	$406.83M ₿0	$1.02 ₿0.000014	$0.9816 ₿0.000014	$253.09K ₿645.01	$406.83M	$406.83M ₿0
216	Global Dollar USDG	$1	0.03	$314.82M	$1	$0.9995	$8.37M	$314.82M	$314.82M
217	Frax FRAX	$0.9988 ₿0.000014	-0.05	$314.06M ₿9.54K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$3.5M ₿607.03	$314.06M ₿9.54K	$314.06M ₿9.54K
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$313.07M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.95M ₿133.07	$313.07M ₿6.23K	$313.07M ₿0
231	OpenEden OpenDollar USDO	$0.9978	-0.93	$285.61M	$1.01	$0.9974	$38.27K	$285.61M	$285.61M
261	Resolv USR USR	$0.9991	-0.11	$227.31M	$1	$0.9964	$2.62M	$227.31M	$227.31M
266	GHO GHO	$0.9993 ₿0.000014	-0.01*	$223.18M ₿676.45	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$7.21M ₿59.52	$223.18M ₿676.45	$223.18M ₿676.45
270	Frax Share FRAX	$2.37 ₿0.000097	-0.32	$214.86M ₿7.69K	$2.44 ₿0.00010	$2.34 ₿0.000096	$9.51M ₿340.69	$236.15M ₿9.72K	$214.86M ₿7.69K
277	EURC EURC	$1.15 ₿0.000015	0.08	$204.12M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$40.73M ₿24.04	$204.12M ₿765.5	$204.12M ₿765.5
285	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.02	$195.14M	$0.9999	$0.9994	$158.5K	$195.14M	$195.14M
292	USDa USDA	$0.9981	0.57	$190.14M	$0.9992	$0.9913	$222.99K	$190.14M	$190.14M
294	Tribe TRIBE	$0.4138 ₿0.0000070	-0.47	$188.31M ₿3.2K	$0.4158 ₿0.0000072	$0.412 ₿0.0000069	$159.9K ₿1.5	$413.85M ₿7.03K	$188.31M ₿3.2K
315	Elixir deUSD DEUSD	$0.9991	0.01*	$166.09M	$0.9995	$0.9988	$3.01M	$166.08M	$166.09M
327	Kinesis Gold KAU	$108.38 ₿0.0011	0.06	$155.64M ₿1.53K	$108.76 ₿0.0011	$107.69 ₿0.0010	$122.12M ₿9.1	$155.64M	$155.64M ₿1.53K
348	Resolv RLP RLP	$1.2	-0.36	$144.76M	$1.2	$1.2	$329.83K	$144.76M	$144.76M
351	STASIS EURO EURS	$1.14 ₿0.000016	-0.91	$142.02M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$19.46K ₿8.53	$142.02M ₿2K	$142.02M ₿2K
355	Kinesis Silver KAG	$36.51 ₿0.00041	-1.45	$140.22M ₿1.45K	$37.26 ₿0.00041	$36.43 ₿0.00039	$3.11M ₿6.66	$140.22M	$140.22M ₿1.45K
377	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$129.76M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.68M ₿330.85	$129.76M ₿2.1K	$129.76M ₿2.1K
382	AUSD AUSD	$0.9997	0.01	$125.82M	$1	$0.9991	$63.17M	$125.82M	$125.82M
393	Anzen USDz USDZ	$0.9944	-0.01*	$122.66M	$0.9955	$0.9913	$38.22K	$122.66M	$122.66M
395	Level USD LVLUSD	$0.9994	-0.04	$121.9M	$1	$0.999	$4.68M	$121.9M	$121.9M
396	Resupply USD REUSD	$0.9902	0.02	$121.56M	$0.9911	$0.9894	$731.77K	$121.59M	$121.56M
408	Noble Dollar (USDN) USDN	$0.9997	-0.01	$115.2M	$0.9999	$0.9996	$2.25M	$115.2M	$115.2M
427	Lift Dollar USDL	$0.9994	-0.03	$106.82M	$1	$0.9994	$271.94K	$106.82M	$106.82M
479	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$91.09M	$1.04	$1.04	$120.38K	$91.09M	$91.09M
484	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.12	$88.78M ₿1.02K	$0.9994 ₿0.000014	$0.9973 ₿0.000014	$740.82K ₿13.66	$198.68M ₿1.3K	$88.78M ₿1.02K
521	USDX USDX	$0.704 ₿0.000012	-0.21	$78.55M ₿1.44K	$0.7064 ₿0.000012	$0.6992 ₿0.000012	$5.4K ₿4.74	$78.55M ₿1.44K	$78.55M ₿1.44K
526	Reservoir rUSD RUSD	$1.03	3.33	$80.18M	$1.04	$0.996	$258.38K	$80.17M	$80.18M
539	Spell Token SPELL	$0.0004621 ₿0.000000016	-2.48	$75.14M ₿2.26K	$0.0004756 ₿0.000000017	$0.0004595 ₿0.000000016	$5.77M ₿146.52	$90.56M ₿3.14K	$75.14M ₿2.26K
544	Felix feUSD FEUSD	$1	-0.02	$73.99M	$1.01	$0.9941	$7.27M	$73.99M	$73.99M
563	Aster USDF USDF	$0.9989	0.01	$70.61M	$1	$0.9979	$526.55K	$70.61M	$70.61M
567	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.02	$69.8M ₿0	$1 ₿0.000014	$0.9935 ₿0.000013	$2.85M ₿7.41	$69.8M	$69.8M ₿0
575	sUSDa SUSDA	$1.01	0	$67.85M	$1.01	$1.01	$0	$67.85M	$67.85M
579	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01	$67.25M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$454.78K ₿3.5	$67.25M	$67.25M ₿0
582	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01	$67.05M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.89M ₿180.27	$67.05M ₿2.18K	$67.05M ₿2.18K
589	TerraUSD USTC	$0.01178 ₿0.00000035	-2.13	$65.92M ₿3.21K	$0.01215 ₿0.00000037	$0.0117 ₿0.00000035	$4.11M ₿160.98	$71.82M ₿3.51K	$65.92M ₿3.21K
592	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.18	$65.76M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.01 ₿0.7	$65.76M	$65.76M ₿0
597	Avant USD AVUSD	$0.998	-0.22	$65.15M	$1	$0.9978	$429.73K	$65.14M	$65.15M
611	YU YU	$0.9993	-0.02	$62.17M	$0.9997	$0.9989	$570.01K	$62.17M	$62.17M
614	Frax USD FRXUSD	$0.9999	-0.01	$61.75M	$1	$0.9995	$4.17M	$61.75M	$61.75M
618	StraitsX XUSD XUSD	$0.9998	0.01*	$60.63M	$1	$0.9996	$8.16M	$60.63M	$60.63M
643	Binance USD BUSD	$0.9957 ₿0.000014	-0.23	$57.56M ₿1.04K	$1 ₿0.000014	$0.993 ₿0.000014	$14.62K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
647	Honey HONEY	$0.9987	-0.08	$57.14M	$1	$0.997	$3.78M	$57.14M	$57.14M
656	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.68	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9808 ₿0.000014	$568.25 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.06	$50.36M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$40.53M ₿20.99	$50.36M ₿1.8K	$50.36M ₿1.8K
690	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
708	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
710	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$69.14K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
711	Mountain Protocol USD USDM	$0.997 ₿0.000014	-0.23	$47.86M ₿0	$0.9993 ₿0.000014	$0.9945 ₿0.000014	$42.49K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
729	Plume USD PUSD	$0.9989	-0.10	$45.25M	$1	$0.9985	$425.36K	$43.7M	$45.25M
751	Staked Frax USD SFRXUSD	$1.14	-0.01	$43.05M	$1.14	$1.14	$774.21K	$43.05M	$43.05M
755	Savings crvUSD SCRVUSD	$1.05	0.03	$42.77M	$1.05	$1.05	$2.57M	$42.77M	$42.77M
769	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.61M ₿1.71K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$707.83K ₿40.52	$41.61M ₿1.71K	$41.61M ₿1.71K
771	Liquity BOLD BOLD	$1	0.36	$41.26M	$0.9988	$0.9955	$4.02M	$41.26M	$41.26M
795	sUSD SUSD	$0.9617 ₿0.000014	-0.33	$38.53M ₿727.58	$0.9666 ₿0.000014	$0.9606 ₿0.000014	$182K ₿56.3	$38.53M ₿727.58	$38.53M ₿727.58
804	Lista USD LISUSD	$0.998 ₿0.000014	-0.10	$37.52M ₿953.91	$1 ₿0.000014	$0.9951 ₿0.000013	$218K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
817	Spark SPK	$0.04247	-14.52	$36.26M	$0.04994	$0.04185	$114.44M	$424.29M	$36.26M
833	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.02	$35.53M ₿565.89	$1 ₿0.000014	$0.9955 ₿0.000014	$1.47M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
868	Hive Dollar HBD	$0.9596 ₿0.000014	2.85	$33.26M ₿508.51	$1.02 ₿0.000014	$0.9329 ₿0.000014	$6.79 ₿0.75	$33.26M ₿508.51	$33.26M ₿508.51
874	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.82M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$2.45M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
887	StandX DUSD DUSD	$0.9996	-0.04	$32.06M	$1	$0.9989	$51.11K	$32.06M	$32.06M
912	MNEE USD Stablecoin MNEE	$1	0.25	$30.21M	$1	$0.9967	$87.39K	$30.21M	$30.21M
931	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	-1.22	$29.22M ₿874.38	$2.59 ₿0.000086	$2.49 ₿0.000082	$1.77M ₿55.33	$39.03M ₿1.27K	$29.22M ₿874.38
939	Unity UTY	$1	0.10	$28.66M	$1	$1	$1.1M	$28.66M	$28.66M
952	Sperax SPA	$0.01363 ₿0.00000026	9.97	$27.97M ₿450.94	$0.01431 ₿0.00000028	$0.0124 ₿0.00000025	$4.04M ₿32.3	$62.82M ₿1.23K	$27.97M ₿450.94
967	miMatic MIMATIC	$0.9939 ₿0.000012	-0.09	$27.4M ₿333.54	$0.9959 ₿0.000012	$0.9939 ₿0.000011	$6.08K ₿0.48	$300.55M ₿3.67K	$27.4M ₿333.54
981	Monerium EUR emoney EURE	$1.15	-0.33	$26.41M	$1.15	$1.15	$19.76K	$26.43M	$26.41M
1029	Aegis YUSD YUSD	$0.9997	0.08	$24.25M	$1	$0.9983	$436.46K	$24.25M	$24.25M
1031	Gyroscope GYD GYD	$0.9972 ₿0.000014	-0.21	$24.21M ₿295.39	$1 ₿0.000014	$0.9972 ₿0.000014	$321.19K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1044	Noon USN USN	$0.9996	-0.02	$23.82M	$1	$0.9993	$708.55K	$23.82M	$23.82M
1082	agEUR EURA	$1.15 ₿0.000015	-0.57	$22.45M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$454.77K ₿19.45	$22.45M ₿272.47	$22.45M ₿272.47
1094	Electronic USD EUSD	$0.9992 ₿0.000014	-0.01*	$21.91M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$452.6K ₿6.75	$21.91M ₿322.2	$21.91M ₿322.2
1187	ZUSD ZUSD	$0.9961 ₿0.000017	0.02	$18.43M ₿329.28	$0.9961	$0.9956	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1291	Token dForce USD USX	$0.9965 ₿0.000015	0.25	$15.4M ₿473.66	$0.9976 ₿0.000015	$0.9928 ₿0.000014	$3.91K ₿0.48	$134.11M ₿2.48K	$15.4M ₿473.66
1303	flexUSD FLEXUSD	$0.09053 ₿0.0000046	0.32	$15.06M ₿774.83	$0.09057 ₿0.0000052	$0.08956 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}