Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (204)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.02	$119.67B ₿1.58M	$1 ₿0.000014	$0.9977 ₿0.000014	$17.66B ₿849.82K	$119.67B ₿1.58M	$119.67B ₿1.58M
6	USD Coin USDC	$0.9995 ₿0.000014	0.02	$35.01B ₿474.25K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.15B ₿97.15K	$35.01B ₿474.09K	$35.01B ₿474.25K
22	Dai DAI	$0.9997 ₿0.000014	0.01	$5.9B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$43.62M ₿4.63K	$5.9B ₿71.14K	$5.9B ₿71.14K
34	First Digital USD FDUSD	$0.9957 ₿0.000014	-0.14	$3.18B ₿48.53K	$1 ₿0.000014	$0.9927 ₿0.000014	$2.48B ₿157.75K	$3.18B ₿48.53K	$3.18B ₿48.53K
43	Ethena USDe USDE	$0.9981 ₿0.000014	-0.02	$2.43B ₿34.16K	$0.9999 ₿0.000014	$0.9972 ₿0.000014	$13.75M ₿3.35K	$2.43B ₿34.16K	$2.43B ₿34.16K
105	USDD USDD	$0.9969 ₿0.000014	-0.17	$745.66M ₿10.71K	$1 ₿0.000014	$0.9949 ₿0.000014	$2.64M ₿73.99	$745.86M	$745.66M ₿10.71K
117	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.03	$673.52M ₿2.83K	$1 ₿0.000014	$0.9975 ₿0.000014	$15.86M ₿76.24	$673.52M ₿2.83K	$673.52M ₿2.83K
121	Tether Gold XAUT	$2,649.8 ₿0.034	-0.22	$653.24M ₿8.51K	$2,665.38 ₿0.034	$2,649.19 ₿0.033	$5.72M ₿249.03	$653.24M ₿8.51K	$653.24M ₿8.51K
123	Frax FRAX	$0.9965 ₿0.000014	-0.02	$647.23M ₿9.54K	$0.9989 ₿0.000014	$0.9952 ₿0.000014	$2.78M ₿607.03	$647.23M ₿9.54K	$647.23M ₿9.54K
144	PAX Gold PAXG	$2,661.88 ₿0.034	0.03	$515.2M ₿6.25K	$2,674.72 ₿0.034	$2,655.94 ₿0.032	$8.88M ₿139.99	$515.2M ₿6.25K	$515.2M ₿6.25K
153	TrueUSD TUSD	$0.9967 ₿0.000014	0.04	$493.98M ₿7.28K	$1 ₿0.000014	$0.9948 ₿0.000014	$12.77M ₿694.9	$493.98M ₿7.28K	$493.98M ₿7.28K
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9995 ₿0.000014	0.03	$438.28M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$24.26M ₿354.6	$438.28M ₿4.72K	$438.28M ₿0
179	USDB USDB	$0.9987 ₿0.000014	-0.19	$405.71M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$3.63M ₿645.01	$405.71M	$405.71M ₿0
193	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.02	$367.2M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.35M ₿133.07	$367.2M ₿6.23K	$367.2M ₿0
263	Quorium QGOLD	$2,646.05 ₿0.034	-0.20	$222.23M ₿0	$2,657.88 ₿0.034	$2,636.44 ₿0.032	$109.44K ₿5.59	$222.23M	$222.23M ₿0
294	usdx.money USDX USDX	$1	1.05	$180.66M	$1	$0.9864	$11.81K	$180.66M	$180.66M
309	Alchemix USD ALUSD	$0.9926 ₿0.000014	0.04	$165.5M ₿2.43K	$0.9945 ₿0.000014	$0.9891 ₿0.000013	$15.64K ₿3.85	$165.5M ₿2.43K	$165.5M ₿2.43K
329	GHO GHO	$1 ₿0.000014	-0.09	$151.8M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$8.61M ₿59.52	$151.87M ₿676.45	$151.8M ₿676.45
330	Elixir deUSD DEUSD	$0.9991	-0.09	$150.8M	$1	$0.9976	$965.2K	$150.8M	$150.8M
349	STASIS EURO EURS	$1.09 ₿0.000016	-0.20	$135.68M ₿2K	$1.1 ₿0.000016	$1.09 ₿0.000015	$359.5K ₿8.53	$135.68M ₿2K	$135.68M ₿2K
378	TerraUSD USTC	$0.0208 ₿0.00000035	-2.45	$121.29M ₿3.21K	$0.02169 ₿0.00000037	$0.02025 ₿0.00000035	$8.62M ₿160.98	$169.42M ₿3.51K	$121.29M ₿3.21K
399	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$114.46M ₿1.02K	$1 ₿0.000014	$0.9843 ₿0.000014	$1.23M ₿13.66	$183.01M ₿1.3K	$114.46M ₿1.02K
413	Paxos Standard USDP	$0.9997 ₿0.000014	0.05	$107.73M ₿2.18K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.57M ₿180.27	$107.73M ₿2.18K	$107.73M ₿2.18K
547	USDX USDX	$0.6511 ₿0.000012	-3.30	$72.65M ₿1.44K	$0.6887 ₿0.000012	$0.6465 ₿0.000012	$284.89K ₿4.74	$72.65M ₿1.44K	$72.65M ₿1.44K
550	Gemini Dollar GUSD	$0.9973 ₿0.000014	-0.30	$71.55M ₿1.8K	$1.02 ₿0.000014	$0.9843 ₿0.000014	$348.77K ₿20.99	$71.55M ₿1.8K	$71.55M ₿1.8K
560	Liquity USD LUSD	$0.9978 ₿0.000014	0.04	$69.78M ₿1.71K	$1 ₿0.000014	$0.992 ₿0.000014	$210.5K ₿40.52	$69.78M ₿1.71K	$69.78M ₿1.71K
565	Binance USD BUSD	$0.9945 ₿0.000014	0.09	$69.13M ₿1.04K	$0.9975 ₿0.000014	$0.9681 ₿0.000014	$1.05K ₿10.08	$69.13M ₿1.04K	$69.13M ₿1.04K
587	Anzen USDz USDZ	$0.9994	0.04	$64.9M	$1	$0.997	$3.48M	$64.9M	$64.9M
608	crvUSD CRVUSD	$0.9977 ₿0.000014	-0.05	$61.6M ₿2.1K	$0.9997 ₿0.000014	$0.9961 ₿0.000014	$5.44M ₿330.85	$61.6M ₿2.1K	$61.6M ₿2.1K
639	Magic Internet Money MIM	$0.9933 ₿0.000014	-0.53	$55.42M ₿1.28K	$1 ₿0.000014	$0.9855 ₿0.000014	$158.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	Lift Dollar USDL	$1	0.02	$48.22M	$1	$0.9982	$26.1K	$48.22M	$48.22M
692	Mountain Protocol USD USDM	$0.997 ₿0.000014	-0.32	$47.9M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$481.81K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
736	Societe Generale-FORGE EURCV EURCV	$1.09 ₿0.000015	3.26	$41.98M ₿0	$1 ₿0.000015	$0.964 ₿0.000015	$1.09K ₿0	$41.98M ₿177.18	$41.98M ₿0
750	Web 3 Dollar USD3	$1.02	0	$40.43M	$0	$0	$25.1K	$40.43M	$40.43M
753	AUSD AUSD	$0.9951	-1.17	$40.34M	$1.01	$0.9923	$5.01M	$40.34M	$40.34M
783	Lista USD LISUSD	$0.995 ₿0.000014	-0.18	$37.41M ₿953.91	$0.9993 ₿0.000014	$0.9883 ₿0.000013	$180.86K ₿40.8	$38.43M ₿972.04	$37.41M ₿953.91
810	Celo Dollar CUSD	$0.995 ₿0.000014	-0.65	$35.4M ₿565.89	$1.01 ₿0.000014	$0.9943 ₿0.000014	$10.48M ₿98.01	$35.4M ₿565.84	$35.4M ₿565.89
843	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.14	$32.78M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.01M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
923	XSGD XSGD	$0.7652 ₿0.000010	-0.07	$28.06M ₿544.64	$0.7687 ₿0.000010	$0.7614 ₿0.000010	$15.14M ₿270.54	$28.06M ₿544.64	$28.06M ₿544.64
929	Euro Tether EURT	$1.09 ₿0.000015	0.33	$27.86M ₿572.19	$1.09 ₿0.000015	$1.08 ₿0.000015	$2.85M ₿47.5	$434.7M ₿6.29K	$27.86M ₿572.19
934	miMatic MIMATIC	$0.9946 ₿0.000012	-0.08	$27.42M ₿333.54	$0.9967 ₿0.000012	$0.9928 ₿0.000011	$9.01K ₿0.48	$300.87M ₿3.67K	$27.42M ₿333.54
949	flexUSD FLEXUSD	$0.1591 ₿0.0000046	-11.31	$26.48M ₿774.83	$0.1794 ₿0.0000052	$0.158 ₿0.0000046	$435.58 ₿0	$26.48M ₿774.83	$26.48M ₿774.83
977	sUSD (Optimism) SUSD	$0.9951	-0.09	$25.04M	$0.9989	$0.9894	$214.13K	$25.04M	$25.04M
993	Electronic USD EUSD	$0.9995 ₿0.000014	-0.04	$24.46M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$298.06K ₿6.75	$24.46M ₿322.2	$24.46M ₿322.2
1014	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01*	$23.19M ₿295.39	$1 ₿0.000014	$0.9977 ₿0.000014	$511.17K ₿11.32	$23.19M ₿295.39	$23.19M ₿295.39
1042	agEUR EURA	$1.09 ₿0.000015	-0.31	$22.07M ₿272.47	$1.1 ₿0.000015	$1.09 ₿0.000015	$303.21K ₿19.45	$22.07M ₿272.47	$22.07M ₿272.47
1102	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	-0.16	$19.22M ₿334.67	$1.12 ₿0.000014	$0.8744 ₿0.000014	$9.47M ₿0.56	$19.22M ₿334.67	$19.22M ₿334.67
1155	BiLira TRYB	$0.02951 ₿0.00000044	2.10	$16.89M ₿671.5	$0.02959 ₿0.00000044	$0.02867 ₿0.00000043	$435.88 ₿0.1	$16.89M ₿671.5	$16.89M ₿671.5
1190	Move Dollar MOD	$0.9995 ₿0.000014	0.40	$15.68M ₿0	$1 ₿0.000015	$0.989 ₿0.000014	$7.11M ₿40.28	$15.68M ₿14.62	$15.68M ₿0
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1226	Token dForce USD USX	$1.02 ₿0.000015	-0.35	$14.86M ₿473.66	$1.02 ₿0.000015	$1.01 ₿0.000014	$11.18K ₿0.48	$164.46M ₿2.48K	$14.86M ₿473.66
1292	Dyad DYAD	$0.9746	-1.11	$13.13M	$0.9862	$0.9739	$453.37K	$13.13M	$13.13M
1303	sUSD SUSD	$0.9978 ₿0.000014	-0.04	$12.91M ₿727.58	$0.9996 ₿0.000014	$0.9962 ₿0.000014	$773.15K ₿56.3	$12.91M ₿727.58	$12.91M ₿727.58
1329	WEMIX Dollar WEMIX$	$0.8418 ₿0.000038	-0.32	$12.24M ₿410.77	$0.849 ₿0.	$0.8198 ₿0.	$292.74K ₿0	$12.24M ₿453.2	$12.24M ₿410.77
1351	YUSD Stablecoin YUSD	$0.993 ₿0.000014	-0.04	$11.78M ₿171.31	$0.9944 ₿0.000014	$0.9917 ₿0.000014	$5.68 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1374	Defi.money MONEY	$0.9945	-0.32	$11.36M	$1	$0.9934	$76.82K	$11.36M	$11.36M
1420	GYEN GYEN	$0.006661 ₿0.000000095	-1.65	$10.57M ₿213.74	$0.006789 ₿0.000000096	$0.006563 ₿0.000000093	$2.24K ₿0.43	$10.57M ₿213.74	$10.57M ₿213.74
1440	Resolv USR USR	$0.9983	0.01*	$10.05M	$0.9999	$0.9978	$2.29K	$10.05M	$10.05M
1442	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.03	$10.04M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$380.56K ₿3.5	$10.04M	$10.04M ₿0
1665	Fei USD FEI	$0.9989 ₿0.000013	0.38	$6.81M ₿214.4	$1 ₿0.000014	$0.9893 ₿0.000013	$99.89 ₿0.12	$7.06M ₿217.99	$6.81M ₿214.4
1675	Resolv RLP RLP	$1.06	0.08	$6.68M	$1.06	$1.06	$100.05	$6.68M	$6.68M
1680	Celo Euro CEUR	$1.1 ₿0.000015	0.04	$6.63M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$8.15M ₿18.14	$12.08M ₿175.1	$6.63M ₿140.4
1723	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.02	$6.13M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$109.72K ₿6.5	$6.13M ₿128.19	$6.13M ₿128.19
1733	MNEE USD Stablecoin MNEE	$1	0.40	$6.01M	$1	$0.9963	$98.83K	$6.01M	$6.01M
1843	High Yield USD (Base) HYUSD	$1.05	-0.05	$5.1M	$1.06	$1.05	$16.66K	$5.1M	$5.1M
1852	HUSD HUSD	$0.02698 ₿0.0000011	-0.16	$5.07M ₿212.52	$0.02702 ₿0.0000011	$0.02698 ₿0.0000011	$1.9 ₿0.24	$5.07M ₿212.52	$5.07M ₿212.52
1862	Diment Dollar DD	$0.9994	-0.04	$5M	$1	$0.9981	$556.19K	$5M	$5M
1873	eUSD EUSD	$1.01 ₿0.000014	0.13	$4.9M ₿231.84	$1.01 ₿0.000014	$0.9943 ₿0.000014	$758.75 ₿0.34	$4.9M ₿231.84	$4.9M ₿231.84
1926	Vai VAI	$0.9978 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$689 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2011	Djed DJED	$0.9896 ₿0.000014	-1.61	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9865 ₿0.000014	$13.38K ₿1.91	$989.67B ₿14.59M	$3.98M ₿58.65
2024	Prisma mkUSD MKUSD	$0.9901 ₿0.000014	-0.15	$3.9M ₿274.54	$1.02 ₿0.000014	$0.9752 ₿0.000014	$133.71K ₿20.71	$3.9M ₿274.54	$3.9M ₿274.54
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2188	ZARP Stablecoin ZARP	$0.05241 ₿0.00000075	-6.93	$3.2M ₿0	$0.05634 ₿0.00000076	$0.04754 ₿0.00000072	$609.87 ₿0.24	$3.2M ₿33.99	$3.2M ₿0
2202	Threshold USD THUSD	$0.9849	-0.01	$3.11M	$0.9859	$0.9838	$492.49	$200.12M	$3.11M
2221	mStable USD MUSD	$1.01 ₿0.000014	0.43	$3.05M ₿45.25	$0.8933 ₿0.000014	$0.8657 ₿0.000013	$66.01 ₿0.02	$3.05M ₿45.25	$3.05M ₿45.25
2265	CNH Tether CNHT	$0.1407 ₿0.0000017	-0.37	$2.89M ₿36.68	$0.1418 ₿0.0000020	$0.1382 ₿0.0000017	$413.98 ₿0.01	$0	$2.89M ₿36.68
2287	VNX EURO VEUR	$1.09 ₿0.000015	0.01*	$2.79M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$50.46K ₿1.53	$2.79M ₿35.43	$2.79M ₿35.43
2333	USK USK	$0.9754 ₿0.000014	0.16	$2.62M ₿120.39	$0.9793 ₿0.000014	$0.9619 ₿0.000014	$113.73K ₿8.24	$2.62M ₿120.39	$2.62M ₿120.39
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2384	Silk SILK	$1.15 ₿0.000016	-0.40	$2.45M ₿63.29	$1.17 ₿0.000016	$1.15 ₿0.000015	$85.67K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2406	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2473	Klaytn Dai KDAI	$0.1973 ₿0.0000037	0.75	$2.12M ₿0	$0.2055 ₿0.0000039	$0.1933 ₿0.0000037	$1.06K ₿0.06	$2.12M	$2.12M ₿0
2475	PAR Stablecoin PAR	$0.9395 ₿0.000015	-16.81	$2.11M ₿33.47	$1.15 ₿0.000014	$0.9388 ₿0.000013	$9.36K ₿0.1	$2.11M ₿33.47	$2.11M ₿33.47
2502	StraitsX XUSD XUSD	$0.9994	0.08	$2.02M	$1.01	$0.9952	$35.86K	$2.02M	$2.02M
2680	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.05	$1.61M ₿30.01	$1.12 ₿0.000016	$1.09 ₿0.000015	$7.96K ₿0.85	$1.61M ₿30.01	$1.61M ₿30.01
2807	Verified USD USDV	$0.996 ₿0.000014	-0.10	$1.37M ₿387.54	$0.9993 ₿0.000014	$0.9942 ₿0.000014	$1.71M ₿112.73	$1.37M ₿387.54	$1.37M ₿387.54
2840	Convertible JPY Token CJPY	$0.0062 ₿0.000000088	-0.33	$1.32M ₿2.82	$0.006236	$0.0062	$219.37 ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
2869	BAI Stablecoin BAI	$1 ₿0.000014	0.05	$1.26M ₿18.58	$1.01 ₿0.000014	$0.9971 ₿0.000014	$5.19K ₿0.92	$1.26M ₿18.58	$1.26M ₿18.58
2963	Sperax USD USDS	$0.9983 ₿0.000014	-0.13	$1.13M ₿16.73	$1 ₿0.000014	$0.996 ₿0.000014	$58.61K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3014	sEUR SEUR	$1.08 ₿0.000015	2.64	$1.07M ₿15.37	$0.9878 ₿0.000015	$0.9559 ₿0.000015	$967.33 ₿0.09	$1.07M ₿15.37	$1.07M ₿15.37
3189	Chain-key USDT CKUSDT	$0.9758	0	$847.55K	$0	$0	$540.06	$847.55K	$847.55K
3207	Metal Dollar XMD	$0.9951 ₿0.000014	-0.12	$832.91K ₿0	$1 ₿0.000014	$0.9888 ₿0.000014	$814.17K ₿28.9	$832.91K	$832.91K ₿0
3324	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$714.08K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$2.68K ₿10.6	$9.02M ₿128.33	$714.08K ₿102.26
3438	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1051 ₿0.0000016	$0.102 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3581	ShezmuETH SHEZETH	$2,588.83	0	$502.47K	$0	$0	$209.83K	$128.39M	$502.47K
3596	BRLA Digital BRLA BRLA	$0.1766	-0.72	$493.51K	$0.178	$0.1755	$80.19K	$493.53K	$493.51K
3608	XIDR XIDR	$0.00006409 ₿0.00000000092	-0.15	$485.23K ₿7.01	$0.0000643 ₿0.00000000093	$0.00006402 ₿0.00000000089	$46.78K ₿0.74	$4.43M ₿64.01	$485.23K ₿7.01
3745	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0	$0	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}