Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (541)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.03	$186.69B ₿1.58M	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$37.12B ₿849.82K	$192.15B ₿1.58M	$186.69B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.04	$76.41B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.32B ₿97.15K	$76.42B ₿474.09K	$76.41B ₿474.25K
19	USDS USDS	$0.9996	-0.02	$9.45B	$0.9998	$0.9985	$1.22M	$9.45B	$9.45B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	-0.06	$8.98B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$926.62M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9987 ₿0.000014	0.02	$6.3B ₿34.16K	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$58.23M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
38	sUSDS SUSDS	$1.08	-0.15	$4.3B	$1.09	$1.08	$3.69M	$4.3B	$4.3B
39	Dai DAI	$0.9994 ₿0.000014	-0.04	$4.24B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$39.59M ₿4.63K	$4.25B ₿71.14K	$4.24B ₿71.14K
43	PayPal USD PYUSD	$0.9986 ₿0.000014	-0.10	$3.73B ₿2.83K	$1 ₿0.000014	$0.9981 ₿0.000014	$41.08M ₿76.24	$3.73B ₿2.83K	$3.73B ₿2.83K
47	USD1 USD1	$1	-0.04	$3.25B	$1	$0.9998	$585.75M	$3.25B	$3.25B
53	Tether Gold XAUT	$4,495.44 ₿0.034	-0.85	$2.34B ₿8.51K	$4,557.92 ₿0.034	$4,492.4 ₿0.033	$270.38M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
55	Falcon USD USDF	$0.9976	-0.11	$2.22B	$0.9998	$0.9954	$833.01K	$2.22B	$2.22B
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	Ethena ENA	$0.2122 ₿0.000019	-1.29	$1.63B ₿27.95K	$0.2149 ₿0.000021	$0.2062 ₿0.000017	$114.4M ₿20.92K	$3.19B ₿294.23K	$1.63B ₿27.95K
67	PAX Gold PAXG	$4,518.76 ₿0.034	-1.05	$1.63B ₿6.25K	$4,573.52 ₿0.034	$4,510.72 ₿0.032	$160.43M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
70	Global Dollar USDG	$0.9996	-0.01*	$1.55B	$0.9998	$0.9995	$9.26M	$1.55B	$1.55B
76	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.46B	$1.14	$1.14	$2.88M	$1.46B	$1.46B
78	Ripple USD RLUSD	$0.9997	-0.02	$1.36B	$1	$0.9993	$31M	$1.36B	$1.36B
80	BFUSD BFUSD	$0.9989	-0.04	$1.32B	$0.9993	$0.9987	$5.79M	$1.32B	$1.32B
107	USDtb USDTB	$0.9989	-0.07	$841.93M	$1	$0.9943	$1.59M	$841.93M	$841.93M
110	USDD USDD	$0.9988 ₿0.000014	-0.04	$817.98M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.31M ₿73.99	$818.54M	$817.98M ₿10.71K
114	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$721.21M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.6M ₿354.6	$721.21M ₿4.72K	$721.21M ₿0
120	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.74	$680.17M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$874.29K ₿1.42	$690.67M ₿1.69K	$680.17M ₿1.69K
124	USDai USDAI	$0.9997	-0.02	$650.22M	$0.9999	$0.9995	$2.75M	$650.22M	$650.22M
135	Curve DAO Token CRV	$0.4 ₿0.0000088	0.34	$576.31M ₿10.42K	$0.4006 ₿0.0000091	$0.3872 ₿0.0000087	$39.12M ₿806.97	$934.75M ₿18.58K	$576.31M ₿10.42K
139	Usual USD USD0	$0.9973	-0.05	$542.33M	$1	$0.9926	$1.75M	$542.33M	$542.33M
146	First Digital USD FDUSD	$0.9986 ₿0.000014	0.03	$514.54M ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$705.55M ₿157.75K	$514.54M ₿48.53K	$514.54M ₿48.53K
149	GHO GHO	$0.999 ₿0.000014	-0.10	$494.78M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$4.33M ₿59.52	$494.78M ₿676.45	$494.78M ₿676.45
150	TrueUSD TUSD	$0.9985 ₿0.000014	-0.01	$493.83M ₿7.28K	$0.9989 ₿0.000014	$0.9979 ₿0.000014	$6.55M ₿694.9	$493.83M ₿7.28K	$493.83M ₿7.28K
168	USDB USDB	$0.9986 ₿0.000014	0.51	$404.96M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$85.58K ₿645.01	$404.96M	$404.96M ₿0
189	EURC EURC	$1.18 ₿0.000015	0.11	$352.35M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$15.08M ₿24.04	$352.35M ₿765.5	$352.35M ₿765.5
190	Cap USD CUSD	$1	0.19	$351.31M	$1	$0.9979	$19.05K	$351.31M	$351.31M
191	Kinesis Gold KAU	$146.59 ₿0.0011	-3.48	$349.81M ₿1.53K	$156.93 ₿0.0011	$132.45 ₿0.0010	$338.51K ₿9.1	$349.81M	$349.81M ₿1.53K
194	Resolv USR USR	$0.9992	-0.06	$339.66M	$1	$0.9979	$177.58K	$339.66M	$339.66M
198	crvUSD CRVUSD	$1 ₿0.000014	0.03	$330.71M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$11.68M ₿330.85	$330.71M ₿2.1K	$330.71M ₿2.1K
208	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$312.59M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.07M ₿133.07	$312.59M ₿6.23K	$312.59M ₿0
209	USX USX	$0.9993	0.01*	$310M	$0.9994	$0.9991	$2.38M	$310M	$310M
217	Kinesis Silver KAG	$77.55 ₿0.00041	-3.14	$288.65M ₿1.45K	$83.56 ₿0.00041	$77.27 ₿0.00039	$2.11M ₿6.66	$288.65M	$288.65M ₿1.45K
223	Frax FRAX	$0.9918 ₿0.000014	-0.03	$278.16M ₿9.54K	$0.9935 ₿0.000014	$0.9902 ₿0.000014	$244.54K ₿607.03	$278.16M ₿9.54K	$278.16M ₿9.54K
253	Noble USDC USDC.N	$1	0.15	$228.73M	$1 ₿0.	$0.9968 ₿0.	$525.98K ₿0	$228.73M	$228.73M
259	USDa USDA	$0.9899	-0.13	$220.39M	$0.9913	$0.9899	$1.88K	$220.39M	$220.39M
261	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
262	AUSD AUSD	$0.9997	0.01	$216.39M	$1	$0.9985	$39.71M	$216.39M	$216.39M
303	Aster USDF USDF	$0.9976	-0.04	$171.58M	$0.9991	$0.9968	$531.31K	$171.54M	$171.58M
317	Satoshi Stablecoin SATUSD	$0.9952	-0.34	$158.34M	$0.9988	$0.9942	$4.77K	$158.34M	$158.34M
321	StandX DUSD DUSD	$0.9989	0.37	$157.02M	$1	$0.9944	$2.96M	$157.02M	$157.02M
329	GUSD GUSD	$1	0.05	$149.68M	$1	$0.9985	$4.84M	$319.76M	$149.68M
334	Resolv Liquidity Provider Token RLP	$1.27	-0.06	$145.37M	$1.28	$1.27	$114.87K	$145.37M	$145.37M
339	STASIS EURO EURS	$1.16 ₿0.000016	-0.44	$144.63M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.33K ₿8.53	$144.63M ₿2K	$144.63M ₿2K
364	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	-0.04	$127.09M ₿1.02K	$0.9978 ₿0.000014	$0.9966 ₿0.000014	$496.73K ₿13.66	$175.14M ₿1.3K	$127.09M ₿1.02K
370	Frax USD FRXUSD	$0.9995	-0.02	$124.15M	$1	$0.9987	$404.87K	$124.15M	$124.15M
377	Pleasing USD PUSD	$1	0	$120.21M	$1	$1	$0	$120.21M	$120.21M
392	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
400	Anzen USDz USDZ	$0.9904	0.28	$108.73M	$0.9913	$0.9866	$18.76K	$108.73M	$108.73M
421	USDA USDA	$0.9925	14.10	$100.73M	$0.9983	$0.8693	$1.33M	$100.73M	$100.73M
423	Ring USD USDR	$1	0.16	$100.54M	$1	$0.998	$2.07K	$100.54M	$100.54M
424	Avant USD AVUSD	$0.9979	-0.13	$100.38M	$1	$0.9978	$375.32K	$100.38M	$100.38M
429	MNEE USD Stablecoin MNEE	$0.997	-0.07	$98.75M	$1	$0.9966	$88.92K	$98.75M	$98.75M
441	CASH CASH	$0.9994	0.01*	$92.52M	$1	$0.998	$6.44M	$92.52M	$92.52M
460	Pleasing Gold PGOLD	$4,509.88	-0.60	$87.84M	$4,536.98	$4,500.2	$25.45	$87.84M	$87.84M
505	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.11	$77.55M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$3.84M ₿0	$77.55M ₿177.18	$77.55M ₿0
506	sUSDa SUSDA	$1.01	0	$77.48M	$0	$0	$0	$77.48M	$77.48M
510	OpenEden OpenDollar USDO	$0.998	-0.07	$76.71M	$1	$0.9976	$21.92K	$76.71M	$76.71M
514	Felix feUSD FEUSD	$1	-0.36	$75.24M	$1.01	$1	$1.01M	$8.94B	$75.24M
554	Onchain Yield Coin ONYC	$1.06	0.03	$66.12M	$1.06	$1.06	$422.88K	$66.12M	$66.12M
569	USDX USDX	$0.5637 ₿0.000012	1.23	$62.88M ₿1.44K	$0.5708 ₿0.000012	$0.5561 ₿0.000012	$2.92K ₿4.74	$62.88M ₿1.44K	$62.88M ₿1.44K
594	Frax Share FRAX	$0.6619 ₿0.000097	-3.40	$58.19M ₿7.69K	$0.6877 ₿0.00010	$0.659 ₿0.000096	$4.69M ₿340.69	$65.95M ₿9.72K	$58.19M ₿7.69K
609	Magic Internet Money MIM	$1 ₿0.000014	0.46	$55.83M ₿1.28K	$1.01 ₿0.000014	$0.9908 ₿0.000014	$428.97 ₿16.92	$175.58M ₿4.2K	$55.83M ₿1.28K
613	Binance USD BUSD	$0.9975 ₿0.000014	-0.14	$54.87M ₿1.04K	$0.9993 ₿0.000014	$0.9962 ₿0.000014	$2.64K ₿10.08	$54.87M ₿1.04K	$54.87M ₿1.04K
633	Spark SPK	$0.02371	4.57	$52.24M	$0.02568	$0.02199	$71.65M	$237.19M	$52.24M
639	Paxos Standard USDP	$0.9989 ₿0.000014	-0.01	$51.51M ₿2.18K	$0.9991 ₿0.000014	$0.9984 ₿0.000014	$5.19M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
648	Resupply USD REUSD	$0.9889	-0.03	$50.93M	$0.9899	$0.9885	$519.8K	$50.93M	$50.93M
654	USDKG USDKG	$0.999	-0.01*	$49.95M	$1	$0.9989	$34.38K	$49.95M	$49.95M
667	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48.14M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$8.38 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
668	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.01	$48.06M ₿1.11K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$3.03 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
681	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.07	$46.3M ₿1.8K	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$289.48K ₿20.99	$46.3M ₿1.8K	$46.3M ₿1.8K
694	StraitsX XUSD XUSD	$0.9999	-0.01*	$45.09M	$1	$0.9995	$11.74M	$45.09M	$45.09M
700	Aegis YUSD YUSD	$0.9992	0.54	$44.25M	$0.9995	$0.9914	$559.28K	$44.25M	$44.25M
723	Spell Token SPELL	$0.0002447 ₿0.000000016	-0.32	$41.97M ₿2.26K	$0.0002464 ₿0.000000017	$0.0002415 ₿0.000000016	$3.23M ₿146.52	$47.96M ₿3.14K	$41.97M ₿2.26K
738	BOLD BOLD	$0.9989	0.04	$40.62M	$0.9996	$0.9967	$108.95K	$40.62M	$40.62M
754	Yuzu USD YZUSD	$0.9994	-0.05	$39.52M	$0.9999	$0.9994	$15.47K	$39.52M	$39.52M
757	Noble Dollar (USDN) USDN	$0.9996	-0.01	$39.38M	$0.9998	$0.9995	$327.7K	$39.38M	$39.38M
765	sUSD SUSD	$0.8897 ₿0.000014	-1.14	$38.75M ₿727.58	$0.9011 ₿0.000014	$0.8872 ₿0.000014	$49K ₿56.3	$38.75M ₿727.58	$38.75M ₿727.58
774	Lista USD LISUSD	$1 ₿0.000014	0.32	$37.61M ₿953.91	$1.01 ₿0.000014	$0.9954 ₿0.000013	$5.12K ₿40.8	$38.64M ₿972.04	$37.61M ₿953.91
783	TerraUSD USTC	$0.006604 ₿0.00000035	-1.72	$36.88M ₿3.21K	$0.00672 ₿0.00000037	$0.006505 ₿0.00000035	$3.65M ₿160.98	$40.2M ₿3.51K	$36.88M ₿3.21K
792	Stables Labs USDX USDX	$0.05324	-3.16	$36.45M	$0.05506	$0.05222	$44.83	$36.45M	$36.45M
806	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$943.05K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
807	Liquity USD LUSD	$1.01 ₿0.000014	0.75	$35.43M ₿1.71K	$1.01 ₿0.000014	$0.9997 ₿0.000014	$24.92K ₿40.52	$35.43M ₿1.71K	$35.43M ₿1.71K
815	Hive Dollar HBD	$1.03 ₿0.000014	2.04	$34.99M ₿508.51	$1.03 ₿0.000014	$0.9999 ₿0.000014	$526.8 ₿0.75	$34.99M ₿508.51	$34.99M ₿508.51
816	Hylo USD HYUSD	$1	-0.14	$34.86M	$1	$0.9993	$604.81K	$35M	$34.86M
854	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.02	$32.76M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.06M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
860	Honey HONEY	$0.9989	0.19	$32.19M	$0.9992	$0.9967	$1.74M	$32.54M	$32.19M
862	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.33	$31.87M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$394.78K ₿3.5	$31.87M	$31.87M ₿0
906	Yield Optimizer USD YOUSD	$1.05	-0.46	$28.97M	$1.06	$1.05	$3.1K	$28.97M	$28.97M
930	Electronic USD EUSD	$0.9998 ₿0.000014	0.02	$27.67M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$316.3K ₿6.75	$27.67M ₿322.2	$27.67M ₿322.2
933	miMatic MIMATIC	$1 ₿0.000012	0.03	$27.58M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$3.65K ₿0.48	$302.52M ₿3.67K	$27.58M ₿333.54
965	Monerium EUR emoney EURE	$1.18	0.35	$26.31M	$1.18	$1.17	$20.58K	$26.32M	$26.31M
970	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.05	$25.93M ₿0	$1 ₿0.000014	$0.9954 ₿0.000013	$1.16M ₿7.41	$25.93M	$25.93M ₿0
993	agEUR EURA	$1.18 ₿0.000015	0.12	$25.01M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$11.57K ₿19.45	$25.01M ₿272.47	$25.01M ₿272.47
1011	Metronome Synth USD MSUSD	$0.9941	-0.02	$24.48M	$0.9958	$0.9918	$159.73K	$24.48M	$24.48M
1016	Gyroscope GYD GYD	$1 ₿0.000014	0.19	$24.24M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$2.01K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}