$3.04T
Marktkapitalisierung
$126.16B
24-Stunden-Volumen
BTC 57.32%     ETH 11.63%
Dominanz

Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token
Stablecoins (541)
100 Prev Next 100 Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000014
-0.03 $186.65B
₿1.58M
$0.9994
₿0.000014
$0.9988
₿0.000014
$86.47B
₿849.82K
$192.11B
₿1.58M
$186.65B
₿1.58M
6 USD Coin  USDC $0.9997
₿0.000014
-0.02 $76.02B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$13.04B
₿97.15K
$76.07B
₿474.09K
$76.02B
₿474.25K
18 USDS  USDS $0.9995
-0.01* $9.45B
$1
$0.9967
$2.3M
$9.46B
$9.45B
USDS(usds)-Preisprognose
21 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9989
₿0.000014
-0.04 $8.98B
₿0
$0.9995
₿0.000014
$0.9977
₿0.000014
$1.05B
₿5.73K
$8.98B
₿52.91K
$8.98B
₿0
Binance Bridged USDT (BNB Smart Chain)(bsc-usd)-Preisprognose
28 Ethena USDe  USDE $0.9986
₿0.000014
-0.01* $6.29B
₿34.16K
$0.9998
₿0.000014
$0.9965
₿0.000014
$153.86M
₿3.35K
$6.29B
₿34.16K
$6.29B
₿34.16K
35 sUSDS  SUSDS $1.08
-0.40 $4.29B
$1.09
$1.07
$9.95M
$4.29B
$4.29B
sUSDS(susds)-Preisprognose
38 Dai  DAI $0.9986
₿0.000014
-0.03 $4.23B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$65.79M
₿4.63K
$4.23B
₿71.14K
$4.23B
₿71.14K
42 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $3.59B
₿2.83K
$1
₿0.000014
$0.9981
₿0.000014
$64.32M
₿76.24
$3.59B
₿2.83K
$3.59B
₿2.83K
45 USD1  USD1 $1
-0.02 $3.29B
$1
$0.9994
$901.5M
$3.29B
$3.29B
52 Tether Gold  XAUT $4,341.37
₿0.034
-4.21 $2.26B
₿8.51K
$4,552.99
₿0.034
$4,318.77
₿0.033
$496.32M
₿249.03
$2.26B
₿8.51K
$2.26B
₿8.51K
Tether Gold(xaut)-Preisprognose
54 Falcon USD  USDF $0.9963
-0.20 $2.16B
$0.9992
$0.9936
$299.02K
$2.16B
$2.16B
Falcon USD(usdf)-Preisprognose
60 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.73B
$1
$1
$0
$1.73B
$1.73B
67 Ethena  ENA $0.2093
₿0.000019
1.23 $1.61B
₿27.95K
$0.2186
₿0.000021
$0.2062
₿0.000017
$155.24M
₿20.92K
$3.14B
₿294.23K
$1.61B
₿27.95K
Ethena(ena)-Preisprognose
68 PAX Gold  PAXG $4,354.08
₿0.034
-4.38 $1.59B
₿6.25K
$4,560.56
₿0.034
$4,339.38
₿0.032
$382.79M
₿139.99
$1.59B
₿6.25K
$1.59B
₿6.25K
PAX Gold(paxg)-Preisprognose
71 Global Dollar  USDG $0.9996
-0.01* $1.53B
$0.9997
$0.9994
$23.13M
$1.53B
$1.53B
Global Dollar(usdg)-Preisprognose
74 syrupUSDC  SYRUPUSDC $1.14
0.03 $1.46B
$1.14
$1.14
$4.67M
$1.46B
$1.46B
syrupUSDC(syrupusdc)-Preisprognose
77 Ripple USD  RLUSD $0.9993
-0.04 $1.36B
$1
$0.9991
$68.79M
$1.36B
$1.36B
Ripple USD(rlusd)-Preisprognose
78 BFUSD  BFUSD $0.9989
-0.01 $1.32B
$0.9991
$0.9981
$13.72M
$1.32B
$1.32B
BFUSD(bfusd)-Preisprognose
106 USDtb  USDTB $0.9991
-0.03 $842.18M
$1
$0.9964
$1.91M
$842.18M
$842.18M
USDtb(usdtb)-Preisprognose
107 USDD  USDD $0.9984
₿0.000014
-0.07 $830.94M
₿10.71K
$0.9997
₿0.000014
$0.998
₿0.000014
$7.51M
₿73.99
$831.65M
$830.94M
₿10.71K
112 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $742.86M
₿0
$0.9997
₿0.000014
$0.9995
₿0.000014
$31.85M
₿354.6
$742.86M
₿4.72K
$742.86M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e)-Preisprognose
117 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.81 $686.79M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$845.73K
₿1.42
$697.38M
₿1.69K
$686.79M
₿1.69K
Ondo US Dollar Yield(usdy)-Preisprognose
122 USDai  USDAI $0.9997
-0.01 $651.06M
$1
$0.9995
$3.42M
$651.06M
$651.06M
USDai(usdai)-Preisprognose
134 Curve DAO Token  CRV $0.388
₿0.0000088
-0.35 $566.07M
₿10.42K
$0.404
₿0.0000091
$0.3838
₿0.0000087
$58.18M
₿806.97
$906.85M
₿18.58K
$566.07M
₿10.42K
Curve DAO Token(crv)-Preisprognose
136 Usual USD  USD0 $0.9955
0.17 $546.6M
$1
$0.9903
$47.74K
$546.6M
$546.6M
Usual USD(usd0)-Preisprognose
144 First Digital USD  FDUSD $0.9979
₿0.000014
-0.07 $514.89M
₿48.53K
$1
₿0.000014
$0.9933
₿0.000014
$1.47B
₿157.75K
$514.89M
₿48.53K
$514.89M
₿48.53K
146 GHO  GHO $0.9991
₿0.000014
0.01* $494.63M
₿676.45
$1
₿0.000014
$0.9964
₿0.000014
$7.26M
₿59.52
$494.63M
₿676.45
$494.63M
₿676.45
GHO(gho)-Preisprognose
148 TrueUSD  TUSD $0.9979
₿0.000014
-0.06 $493.49M
₿7.28K
$0.9988
₿0.000014
$0.997
₿0.000014
$10.18M
₿694.9
$493.49M
₿7.28K
$493.49M
₿7.28K
164 USDB  USDB $1
₿0.000014
0.36 $405.87M
₿0
$1.01
₿0.000014
$0.9784
₿0.000014
$363.19K
₿645.01
$405.87M
$405.87M
₿0
USDB(usdb)-Preisprognose
183 EURC  EURC $1.18
₿0.000015
-0.25 $360.71M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.77M
₿24.04
$360.71M
₿765.5
$360.71M
₿765.5
EURC(eurc)-Preisprognose
187 Cap USD  CUSD $0.9995
-0.12 $351.6M
$1.01
$0.9942
$31.22K
$351.61M
$351.6M
190 Resolv USR  USR $0.9995
0.01 $343.68M
$1
$0.9979
$556.99K
$343.68M
$343.68M
Resolv USR(usr)-Preisprognose
195 crvUSD  CRVUSD $0.9992
₿0.000014
-0.01* $333.53M
₿2.1K
$1
₿0.000014
$0.9953
₿0.000014
$31.38M
₿330.85
$333.54M
₿2.1K
$333.53M
₿2.1K
197 Kinesis Gold  KAU $139.11
₿0.0011
-11.01 $331.99M
₿1.53K
$156.93
₿0.0011
$138.54
₿0.0010
$3.76M
₿9.1
$331.99M
$331.99M
₿1.53K
Kinesis Gold(kau)-Preisprognose
204 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.20 $311.75M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$3.13M
₿133.07
$311.75M
₿6.23K
$311.75M
₿0
Binance-Peg BUSD(busd)-Preisprognose
206 USX  USX $0.9993
0.02 $309.99M
$0.9995
$0.9991
$2.36M
$309.99M
$309.99M
USX(usx)-Preisprognose
221 Frax  FRAX $0.9918
₿0.000014
-0.03 $278.04M
₿9.54K
$0.9935
₿0.000014
$0.9902
₿0.000014
$1.81M
₿607.03
$277.95M
₿9.54K
$278.04M
₿9.54K
224 Kinesis Silver  KAG $72.03
₿0.00041
-11.60 $268.12M
₿1.45K
$83.56
₿0.00041
$71.48
₿0.00039
$4.59M
₿6.66
$268.12M
$268.12M
₿1.45K
Kinesis Silver(kag)-Preisprognose
250 Noble USDC  USDC.N $1
0.06 $226.73M
$1
₿0.
$0.9961
₿0.
$432.64K
₿0
$226.76M
$226.73M
Noble USDC(usdc.n)-Preisprognose
257 USDa  USDA $0.989
-0.11 $220.18M
$0.991
$0.986
$68.58K
$220.18M
$220.18M
USDa(usda)-Preisprognose
258 YLDS  YLDS $1
0 $219.29M
$0
₿0.
$0
₿0.
$5
₿0
$219.29M
$219.29M
YLDS(ylds)-Preisprognose
260 AUSD  AUSD $0.9992
-0.01 $216.27M
$1
$0.9985
$57.57M
$216.27M
$216.27M
AUSD(ausd)-Preisprognose
300 Aster USDF  USDF $0.9974
-0.02 $171.33M
$0.9989
$0.9961
$363.86K
$171.33M
$171.33M
317 Satoshi Stablecoin  SATUSD $0.9941
-0.03 $158.16M
$0.9954
$0.9939
$966.49
$158.16M
$158.16M
Satoshi Stablecoin(satusd)-Preisprognose
319 StandX DUSD  DUSD $0.9952
-0.38 $156.56M
$1
$0.992
$4.75M
$156.56M
$156.56M
StandX DUSD(dusd)-Preisprognose
326 GUSD  GUSD $0.9983
-0.13 $149.56M
$1
$0.996
$12.95M
$319.51M
$149.56M
GUSD(gusd)-Preisprognose
332 Resolv Liquidity Provider Token  RLP $1.27
-0.20 $145.36M
$1.28
$1.27
$73.64K
$145.36M
$145.36M
Resolv Liquidity Provider Token(rlp)-Preisprognose
336 STASIS EURO  EURS $1.16
₿0.000016
-0.21 $144.22M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$46.42K
₿8.53
$144.22M
₿2K
$144.22M
₿2K
360 Dola USD Stablecoin  DOLA $0.9961
₿0.000014
-0.09 $126.83M
₿1.02K
$0.9973
₿0.000014
$0.996
₿0.000014
$962.83K
₿13.66
$174.99M
₿1.3K
$126.83M
₿1.02K
Dola USD Stablecoin(dola)-Preisprognose
370 Frax USD  FRXUSD $0.9992
-0.03 $122.91M
$1
$0.9979
$4.57M
$123.04M
$122.91M
Frax USD(frxusd)-Preisprognose
376 Pleasing USD  PUSD $1
-0.17 $120.09M
$1
$0.9995
$23.14
$120.09M
$120.09M
Pleasing USD(pusd)-Preisprognose
392 Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
0 $114.6M
$0
$0
$79.68
$114.6M
$114.6M
Gaib AI Dollar Alpha USDC(aidausdc)-Preisprognose
401 Anzen USDz  USDZ $0.9918
0.10 $109.05M
$0.9951
$0.9863
$30.81K
$109.05M
$109.05M
Anzen USDz(usdz)-Preisprognose
420 Avant USD  AVUSD $0.9995
0.15 $100.48M
$1
$0.9976
$46.32K
$100.49M
$100.48M
423 Ring USD  USDR $0.9984
-0.06 $100.21M
$1
$0.9943
$13.27K
$100.21M
$100.21M
Ring USD(usdr)-Preisprognose
425 USDA  USDA $0.992
-0.07 $100.14M
$1.02
$0.879
$3.81M
$100.14M
$100.14M
USDA(usda)-Preisprognose
428 MNEE USD Stablecoin  MNEE $0.998
-0.32 $98.74M
$1
$0.9967
$82.07K
$98.74M
$98.74M
MNEE USD Stablecoin(mnee)-Preisprognose
445 CASH  CASH $0.9995
0.02 $91.62M
$0.9997
$0.9937
$6.59M
$91.62M
$91.62M
CASH(cash)-Preisprognose
467 Pleasing Gold  PGOLD $4,335.78
-4.43 $84.62M
$4,536.98
$4,336.87
$361.28
$84.62M
$84.62M
Pleasing Gold(pgold)-Preisprognose
500 sUSDa  SUSDA $1.01
0 $77.48M
$1.01
$1.01
$0
$77.48M
$77.48M
501 EUR CoinVertible  EURCV $1.18
₿0.000015
-0.29 $77.32M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$9.55M
₿0
$77.32M
₿177.18
$77.32M
₿0
EUR CoinVertible(eurcv)-Preisprognose
504 OpenEden OpenDollar  USDO $0.9988
-0.07 $76.92M
$1
$0.997
$240.68
$76.92M
$76.92M
OpenEden OpenDollar(usdo)-Preisprognose
512 Felix feUSD  FEUSD $1
-0.19 $74.99M
$1
$0.9992
$119.04K
$8.91B
$74.99M
Felix feUSD(feusd)-Preisprognose
535 Onchain Yield Coin  ONYC $1.06
-0.01* $69.16M
$1.07
$1.06
$599.66K
$69.16M
$69.16M
Onchain Yield Coin(onyc)-Preisprognose
575 USDX  USDX $0.5482
₿0.000012
-2.31 $61.2M
₿1.44K
$0.5665
₿0.000012
$0.5451
₿0.000012
$9.61K
₿4.74
$61.2M
₿1.44K
$61.2M
₿1.44K
USDX(usdx)-Preisprognose
607 Magic Internet Money  MIM $0.9984
₿0.000014
0.22 $55.52M
₿1.28K
$1
₿0.000014
$0.9908
₿0.000014
$12.5K
₿16.92
$174.62M
₿4.2K
$55.52M
₿1.28K
Magic Internet Money(mim)-Preisprognose
616 Frax Share  FRAX $0.6253
₿0.000097
-5.40 $54.99M
₿7.69K
$0.6753
₿0.00010
$0.6243
₿0.000096
$5.68M
₿340.69
$62.33M
₿9.72K
$54.99M
₿7.69K
Frax Share(frax)-Preisprognose
617 Binance USD  BUSD $0.9982
₿0.000014
0.14 $54.93M
₿1.04K
$0.9993
₿0.000014
$0.9938
₿0.000014
$20.83K
₿10.08
$54.93M
₿1.04K
$54.93M
₿1.04K
641 Resupply USD  REUSD $0.9886
-0.12 $50.99M
$0.9899
$0.9885
$1.04M
$50.99M
$50.99M
Resupply USD(reusd)-Preisprognose
653 Spark  SPK $0.02273
-11.50 $50.08M
$0.02568
$0.02264
$38.55M
$227.38M
$50.08M
Spark(spk)-Preisprognose
654 USDKG  USDKG $0.9989
-0.02 $49.95M
$1
$0.9968
$34.2K
$49.95M
$49.95M
USDKG(usdkg)-Preisprognose
661 Overnight.fi USD+  USD+ $0.9984
₿0.000014
-0.11 $48.01M
₿1.11K
$0.9995
₿0.000014
$0.9381
₿0.000014
$10.92
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Overnight.fi USD+(usd+)-Preisprognose
662 Mountain Protocol USD  USDM $0.9981
₿0.000014
-0.49 $47.91M
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.82
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
Mountain Protocol USD(usdm)-Preisprognose
669 Paxos Standard  USDP $0.9993
₿0.000014
0.05 $47.54M
₿2.18K
$0.9994
₿0.000014
$0.9979
₿0.000014
$5.83M
₿180.27
$47.54M
₿2.18K
$47.54M
₿2.18K
678 Gemini Dollar  GUSD $0.9986
₿0.000014
-0.01 $46.45M
₿1.8K
$1
₿0.000014
$0.9981
₿0.000014
$434.14K
₿20.99
$46.45M
₿1.8K
$46.45M
₿1.8K
689 StraitsX XUSD  XUSD $0.9998
-0.01 $45.09M
$1
$0.9994
$102.58M
$45.09M
$45.09M
697 Aegis YUSD  YUSD $0.9944
0.22 $44.1M
$1
$0.9922
$469.74K
$44.1M
$44.1M
Aegis YUSD(yusd)-Preisprognose
724 Spell Token  SPELL $0.0002406
₿0.000000016
-0.41 $41.27M
₿2.26K
$0.0002462
₿0.000000017
$0.0002392
₿0.000000016
$4.19M
₿146.52
$47.17M
₿3.14K
$41.27M
₿2.26K
Spell Token(spell)-Preisprognose
733 BOLD  BOLD $0.9986
0.01* $40.41M
$1
$0.9962
$392.77K
$40.41M
$40.41M
BOLD(bold)-Preisprognose
749 Yuzu USD  YZUSD $0.9993
-0.05 $39.62M
$0.9999
$0.9988
$80.23K
$39.62M
$39.62M
Yuzu USD(yzusd)-Preisprognose
750 Noble Dollar (USDN)  USDN $0.9996
-0.01 $39.39M
$0.9997
$0.9995
$9.47K
$39.39M
$39.39M
Noble Dollar (USDN)(usdn)-Preisprognose
769 sUSD  SUSD $0.8708
₿0.000014
-3.08 $37.94M
₿727.58
$0.899
₿0.000014
$0.87
₿0.000014
$198.26K
₿56.3
$37.94M
₿727.58
$37.94M
₿727.58
sUSD(susd)-Preisprognose
775 Lista USD  LISUSD $0.9983
₿0.000014
0.02 $37.48M
₿953.91
$1.01
₿0.000014
$0.9891
₿0.000013
$12.64K
₿40.8
$38.51M
₿972.04
$37.48M
₿953.91
Lista USD(lisusd)-Preisprognose
791 Stables Labs USDX  USDX $0.05274
-0.45 $36.11M
$0.05361
$0.05213
$7.84
$36.11M
$36.11M
Stables Labs USDX(usdx)-Preisprognose
796 TerraUSD  USTC $0.006381
₿0.00000035
-2.14 $35.66M
₿3.21K
$0.00663
₿0.00000037
$0.006386
₿0.00000035
$3.42M
₿160.98
$38.87M
₿3.51K
$35.66M
₿3.21K
TerraUSD(ustc)-Preisprognose
799 Celo Dollar  CUSD $0.9997
₿0.000014
-0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.14M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd)-Preisprognose
804 Hylo USD  HYUSD $1
-0.04 $35.13M
$1
$0.9993
$1.23M
$35.12M
$35.13M
Hylo USD(hyusd)-Preisprognose
807 Liquity USD  LUSD $0.9959
₿0.000014
-0.46 $35M
₿1.71K
$1.01
₿0.000014
$0.9881
₿0.000014
$66.59K
₿40.52
$35M
₿1.71K
$35M
₿1.71K
823 Hive Dollar  HBD $0.9921
₿0.000014
-2.99 $33.94M
₿508.51
$1.03
₿0.000014
$0.988
₿0.000014
$587.64
₿0.75
$33.95M
₿508.51
$33.94M
₿508.51
Hive Dollar(hbd)-Preisprognose
849 XT Stablecoin XTUSD  XTUSD $0.9986
₿0.000014
-0.11 $32.77M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.48M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
XT Stablecoin XTUSD(xtusd)-Preisprognose
850 Honey  HONEY $0.998
-0.10 $32.75M
$0.9993
$0.9971
$2.73M
$32.75M
$32.75M
Honey(honey)-Preisprognose
864 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.10 $31.69M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$605.55K
₿3.5
$31.69M
$31.69M
₿0
f(x) Protocol fxUSD(fxusd)-Preisprognose
903 Yield Optimizer USD  YOUSD $1.06
-0.47 $29.21M
$1.06
$1.05
$15.49K
$29.21M
$29.21M
Yield Optimizer USD(yousd)-Preisprognose
924 Electronic USD  EUSD $0.9992
₿0.000014
-0.21 $27.72M
₿322.2
$1
₿0.000014
$0.9959
₿0.000014
$459.73K
₿6.75
$27.72M
₿322.2
$27.72M
₿322.2
Electronic USD(eusd)-Preisprognose
927 miMatic  MIMATIC $1
₿0.000012
0.10 $27.59M
₿333.54
$1
₿0.000012
$0.9992
₿0.000011
$14.99K
₿0.48
$302.66M
₿3.67K
$27.59M
₿333.54
miMatic(mimatic)-Preisprognose
958 Monerium EUR emoney  EURE $1.17
-0.43 $26.22M
$1.18
$1.17
$74.66K
$26.22M
$26.22M
Monerium EUR emoney(eure)-Preisprognose
963 Bucket Protocol BUCK Stablecoin  BUCK $0.999
₿0.000014
-0.10 $25.89M
₿0
$1
₿0.000014
$0.995
₿0.000013
$1.05M
₿7.41
$25.89M
$25.89M
₿0
Bucket Protocol BUCK Stablecoin(buck)-Preisprognose
988 agEUR  EURA $1.18
₿0.000015
-0.12 $24.94M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$24.1K
₿19.45
$24.94M
₿272.47
$24.94M
₿272.47
agEUR(eura)-Preisprognose
1009 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9925
₿0.000014
$15.66K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Gyroscope GYD(gyd)-Preisprognose
1014 Frax Staked frxUSD  SFRXUSD $1.17
0.01* $23.78M
$1.18
$1.17
$57.82K
$23.78M
$23.78M
Frax Staked frxUSD(sfrxusd)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀