Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (541)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9985 ₿0.000014	-0.05	$187.06B ₿1.58M	$0.9991 ₿0.000014	$0.9984 ₿0.000014	$58.42B ₿849.82K	$192.52B ₿1.58M	$187.06B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$75.4B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.95B ₿97.15K	$75.41B ₿474.09K	$75.4B ₿474.25K
18	USDS USDS	$0.9993	0.01*	$9.18B	$0.9997	$0.9993	$6.2M	$9.18B	$9.18B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000014	-0.03	$8.97B ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$856.1M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9981 ₿0.000014	-0.04	$6.29B ₿34.16K	$0.9992 ₿0.000014	$0.996 ₿0.000014	$105.63M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9993 ₿0.000014	-0.01*	$4.22B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$57.16M ₿4.63K	$4.23B ₿71.14K	$4.22B ₿71.14K
38	sUSDS SUSDS	$1.08	-0.11	$4.05B	$1.09	$1.07	$9.67M	$4.05B	$4.05B
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01	$3.6B ₿2.83K	$1 ₿0.000014	$0.9977 ₿0.000014	$75.78M ₿76.24	$3.6B ₿2.83K	$3.6B ₿2.83K
45	USD1 USD1	$0.9993	0.01*	$3.31B	$1	$0.9977	$2.14B	$3.31B	$3.31B
52	Tether Gold XAUT	$4,319.84 ₿0.034	-0.60	$2.25B ₿8.51K	$4,376.64 ₿0.034	$4,297.6 ₿0.033	$319.42M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
54	Falcon USD USDF	$0.9969	-0.01*	$2.16B	$0.9988	$0.9951	$1.08M	$2.16B	$2.16B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	PAX Gold PAXG	$4,324.14 ₿0.034	-0.84	$1.6B ₿6.25K	$4,379.46 ₿0.034	$4,302.28 ₿0.032	$266.14M ₿139.99	$1.6B ₿6.25K	$1.6B ₿6.25K
67	Ethena ENA	$0.2015 ₿0.000019	-0.72	$1.55B ₿27.95K	$0.2064 ₿0.000021	$0.198 ₿0.000017	$112.04M ₿20.92K	$3.02B ₿294.23K	$1.55B ₿27.95K
69	Global Dollar USDG	$0.9995	-0.01	$1.53B	$0.9998	$0.9994	$20.14M	$1.53B	$1.53B
76	BFUSD BFUSD	$0.9982	-0.10	$1.32B	$0.9992	$0.998	$13.95M	$1.32B	$1.32B
77	Ripple USD RLUSD	$0.9997	0.01	$1.3B	$1	$0.999	$54.61M	$1.3B	$1.3B
78	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.29B	$1.14	$1.14	$9.1M	$1.29B	$1.29B
105	USDD USDD	$0.9984 ₿0.000014	-0.10	$843.31M ₿10.71K	$0.9999 ₿0.000014	$0.9977 ₿0.000014	$5.15M ₿73.99	$843.17M	$843.31M ₿10.71K
106	USDtb USDTB	$0.9989	0.01*	$842.78M	$1	$0.9938	$2.59M	$842.78M	$842.78M
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$764.36M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$27.78M ₿354.6	$764.35M ₿4.72K	$764.36M ₿0
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.44	$690.63M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$127.5K ₿1.42	$701.28M ₿1.69K	$690.63M ₿1.69K
124	USDai USDAI	$0.9997	-0.01*	$653.32M	$1	$0.9996	$7.84M	$653.32M	$653.32M
137	Usual USD USD0	$0.9996	0.38	$547.14M	$1	$0.9887	$402.5K	$547.14M	$547.14M
141	Curve DAO Token CRV	$0.3623 ₿0.0000088	-3.37	$528.84M ₿10.42K	$0.3768 ₿0.0000091	$0.3594 ₿0.0000087	$49.09M ₿806.97	$847.03M ₿18.58K	$528.84M ₿10.42K
145	First Digital USD FDUSD	$0.9975 ₿0.000014	-0.05	$515.13M ₿48.53K	$0.9998 ₿0.000014	$0.9966 ₿0.000014	$1.67B ₿157.75K	$515.13M ₿48.53K	$515.13M ₿48.53K
147	GHO GHO	$0.9991 ₿0.000014	0.05	$494.82M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$5.86M ₿59.52	$494.8M ₿676.45	$494.82M ₿676.45
148	TrueUSD TUSD	$0.9966 ₿0.000014	-0.01*	$492.83M ₿7.28K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$6.71M ₿694.9	$492.83M ₿7.28K	$492.83M ₿7.28K
165	USDB USDB	$1.01 ₿0.000014	1.12	$408.3M ₿0	$1 ₿0.000014	$0.9817 ₿0.000014	$188.52K ₿645.01	$408.3M	$408.3M ₿0
179	EURC EURC	$1.18 ₿0.000015	0.08	$363.89M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$25.24M ₿24.04	$363.91M ₿765.5	$363.89M ₿765.5
186	Cap USD CUSD	$0.9989	-0.18	$348.19M	$1	$0.9965	$41.31K	$348.19M	$348.19M
194	Kinesis Gold KAU	$139.84 ₿0.0011	-0.61	$333.7M ₿1.53K	$141.98 ₿0.0011	$137.75 ₿0.0010	$1.1M ₿9.1	$333.7M	$333.7M ₿1.53K
195	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.04	$333.59M ₿2.1K	$1 ₿0.000014	$0.9969 ₿0.000014	$16.24M ₿330.85	$333.59M ₿2.1K	$333.59M ₿2.1K
201	Binance-Peg BUSD BUSD	$0.9952 ₿0.000014	-0.24	$312.77M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.12M ₿133.07	$312.77M ₿6.23K	$312.77M ₿0
204	USX USX	$0.9992	0.08	$305.91M	$0.9996	$0.9983	$4.55M	$305.91M	$305.91M
207	Resolv USR USR	$0.9984	-0.12	$301.89M	$1	$0.9979	$432.83K	$301.89M	$301.89M
219	Frax FRAX	$0.9915 ₿0.000014	0.01*	$277.94M ₿9.54K	$0.9929 ₿0.000014	$0.9911 ₿0.000014	$1.4M ₿607.03	$277.94M ₿9.54K	$277.94M ₿9.54K
225	Kinesis Silver KAG	$71.7 ₿0.00041	-7.36	$266.9M ₿1.45K	$77.4 ₿0.00041	$70.75 ₿0.00039	$2.21M ₿6.66	$266.9M	$266.9M ₿1.45K
258	Noble USDC USDC.N	$1	0.07	$224.28M	$1.01 ₿0.	$0.9957 ₿0.	$1.02M ₿0	$224.18M	$224.28M
260	USDa USDA	$0.9889	-0.10	$219.92M	$0.99	$0.9884	$95.51K	$219.92M	$219.92M
261	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$0.9996	0.03	$216.38M	$1	$0.9987	$40.6M	$216.38M	$216.38M
301	Aster USDF USDF	$0.9971	-0.05	$172.13M	$0.9987	$0.9966	$216.91K	$172.13M	$172.13M
315	Satoshi Stablecoin SATUSD	$0.9935	-0.05	$158.06M	$0.9941	$0.9933	$22.46K	$158.06M	$158.06M
321	StandX DUSD DUSD	$0.9978	-0.20	$153.82M	$1	$0.9922	$6.34M	$153.82M	$153.82M
329	GUSD GUSD	$1	0.05	$149.73M	$1	$0.9981	$6.41M	$319.88M	$149.73M
331	Resolv Liquidity Provider Token RLP	$1.27	-0.12	$146.16M	$1.28	$1.27	$48.27K	$146.16M	$146.16M
334	STASIS EURO EURS	$1.16 ₿0.000016	-0.46	$144.32M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$26.86K ₿8.53	$144.32M ₿2K	$144.32M ₿2K
362	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	-0.01*	$126.99M ₿1.02K	$0.9982 ₿0.000014	$0.9943 ₿0.000014	$1.03M ₿13.66	$175.14M ₿1.3K	$126.99M ₿1.02K
376	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
378	Frax USD FRXUSD	$0.9991	-0.04	$118.98M	$1	$0.9982	$4.46M	$119.72M	$118.98M
389	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
400	Anzen USDz USDZ	$0.9901	-0.08	$108.87M	$0.9913	$0.9879	$30.4K	$108.87M	$108.87M
414	MNEE USD Stablecoin MNEE	$0.9998	0.07	$101.79M	$1	$0.9965	$84.39K	$101.79M	$101.79M
416	Avant USD AVUSD	$0.9981	-0.04	$100.85M	$0.9997	$0.9978	$178.94K	$100.85M	$100.85M
421	Ring USD USDR	$0.9988	0.01*	$100.25M	$1	$0.9939	$906.67	$100.25M	$100.25M
422	USDA USDA	$0.9881	0.09	$100.18M	$1	$0.9628	$2.87M	$100.18M	$100.18M
443	CASH CASH	$0.9994	-0.01*	$91.62M	$1	$0.9987	$5.95M	$91.62M	$91.62M
467	Pleasing Gold PGOLD	$4,336.75	-0.66	$84.6M	$4,368.59	$4,312.78	$109.67	$84.6M	$84.6M
495	sUSDa SUSDA	$1.01	0	$77.48M	$0	$0	$0	$77.48M	$77.48M
496	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.04	$77.29M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$7.34M ₿0	$77.29M ₿177.18	$77.29M ₿0
501	OpenEden OpenDollar USDO	$0.9996	0.02	$76.76M	$1	$0.9977	$1.24K	$76.76M	$76.76M
510	Felix feUSD FEUSD	$1	-0.01*	$75.09M	$1	$0.998	$249.83K	$8.92B	$75.09M
518	Onchain Yield Coin ONYC	$1.06	-0.01	$72.07M	$1.06	$1.06	$1.83M	$72.37M	$72.07M
565	USDX USDX	$0.5532 ₿0.000012	-0.15	$61.71M ₿1.44K	$0.5662 ₿0.000012	$0.5509 ₿0.000012	$5.71K ₿4.74	$61.71M ₿1.44K	$61.71M ₿1.44K
603	Frax Share FRAX	$0.6423 ₿0.000097	4.07	$56.51M ₿7.69K	$0.6687 ₿0.00010	$0.616 ₿0.000096	$6.28M ₿340.69	$64.03M ₿9.72K	$56.51M ₿7.69K
608	Magic Internet Money MIM	$0.9971 ₿0.000014	-0.18	$55.45M ₿1.28K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$1.92K ₿16.92	$174.4M ₿4.2K	$55.45M ₿1.28K
613	Binance USD BUSD	$0.9972 ₿0.000014	-0.06	$54.87M ₿1.04K	$1 ₿0.000014	$0.9967 ₿0.000014	$24.92K ₿10.08	$54.87M ₿1.04K	$54.87M ₿1.04K
643	Resupply USD REUSD	$0.9888	-0.11	$50.98M	$0.99	$0.9885	$3.73M	$50.98M	$50.98M
650	USDKG USDKG	$0.9982	-0.06	$49.91M	$1	$0.9969	$82.66K	$49.91M	$49.91M
665	Overnight.fi USD+ USD+	$0.9983 ₿0.000014	0.04	$48.01M ₿1.11K	$0.9985 ₿0.000014	$0.9957 ₿0.000014	$3.48 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
666	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.05	$47.95M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$219.47 ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
667	Paxos Standard USDP	$0.9988 ₿0.000014	-0.05	$47.51M ₿2.18K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$4.98M ₿180.27	$47.51M ₿2.18K	$47.51M ₿2.18K
676	Spark SPK	$0.02111	-5.15	$46.47M	$0.0224	$0.02101	$18.65M	$210.95M	$46.47M
679	Gemini Dollar GUSD	$0.9981 ₿0.000014	-0.02	$46.03M ₿1.8K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$310.27K ₿20.99	$46.03M ₿1.8K	$46.03M ₿1.8K
689	StraitsX XUSD XUSD	$0.9991	-0.12	$45.05M	$1	$0.9989	$24.28M	$45.05M	$45.05M
700	Aegis YUSD YUSD	$0.9983	0.01	$43.77M	$1	$0.9933	$282.74K	$43.77M	$43.77M
718	Spell Token SPELL	$0.0002425 ₿0.000000016	1.68	$41.31M ₿2.26K	$0.0002445 ₿0.000000017	$0.0002372 ₿0.000000016	$6.93M ₿146.52	$47.21M ₿3.14K	$41.31M ₿2.26K
734	BOLD BOLD	$0.999	0.13	$40.41M	$1	$0.996	$350.12K	$40.41M	$40.41M
741	Yuzu USD YZUSD	$0.9984	-0.08	$39.77M	$0.9994	$0.9983	$68.25K	$39.77M	$39.77M
745	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.64M	$0.9997	$0.9995	$28.99K	$39.64M	$39.64M
772	Lista USD LISUSD	$0.9973 ₿0.000014	0.05	$37.5M ₿953.91	$0.9995 ₿0.000014	$0.9959 ₿0.000013	$28.11K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
795	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.02	$35.53M ₿565.89	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$805.52K ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
800	sUSD SUSD	$0.8155 ₿0.000014	-4.45	$35.46M ₿727.58	$0.8578 ₿0.000014	$0.7986 ₿0.000014	$341.91K ₿56.3	$35.46M ₿727.58	$35.46M ₿727.58
803	TerraUSD USTC	$0.006352 ₿0.00000035	3.93	$35.26M ₿3.21K	$0.007044 ₿0.00000037	$0.006081 ₿0.00000035	$17.69M ₿160.98	$38.44M ₿3.51K	$35.26M ₿3.21K
804	Hylo USD HYUSD	$1	0.04	$35.22M	$1	$1	$1.31M	$35.22M	$35.22M
807	Liquity USD LUSD	$1 ₿0.000014	0.04	$35.14M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$204.61K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
818	Hive Dollar HBD	$1 ₿0.000014	0.02	$34.35M ₿508.51	$1 ₿0.000014	$1 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
836	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.21	$32.98M ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$1.81M ₿3.5	$32.98M	$32.98M ₿0
839	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.01	$32.77M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.78M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
842	Honey HONEY	$0.9985	0.01	$32.63M	$0.999	$0.9971	$694.47K	$32.63M	$32.63M
880	Stables Labs USDX USDX	$0.0447	-11.37	$30.6M	$0.05077	$0.04458	$258.6	$30.6M	$30.6M
898	Yield Optimizer USD YOUSD	$1.05	-0.51	$29.48M	$1.06	$1.05	$3.11K	$29.48M	$29.48M
908	Electronic USD EUSD	$0.9995 ₿0.000014	-0.04	$28.75M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$328.05K ₿6.75	$28.75M ₿322.2	$28.75M ₿322.2
923	miMatic MIMATIC	$0.9993 ₿0.000012	-0.14	$27.55M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$21.59K ₿0.48	$302.2M ₿3.67K	$27.55M ₿333.54
967	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.39	$25.96M ₿0	$1 ₿0.000014	$0.9905 ₿0.000013	$1.21M ₿7.41	$25.96M	$25.96M ₿0
989	Monerium EUR emoney EURE	$1.18	-0.15	$24.97M	$1.18	$1.17	$80.58K	$24.97M	$24.97M
990	agEUR EURA	$1.18 ₿0.000015	0.14	$24.94M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$52.53K ₿19.45	$24.94M ₿272.47	$24.94M ₿272.47
993	Metronome Synth USD MSUSD	$0.9952	0.04	$24.83M	$0.9962	$0.9933	$2.38M	$24.83M	$24.83M
1005	Gyroscope GYD GYD	$1 ₿0.000014	0.22	$24.21M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$18.13K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}