Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$159.1B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$125.08B ₿849.82K	$159.1B ₿1.58M	$159.1B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.83B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$7.21B ₿97.15K	$62.84B ₿474.09K	$62.83B ₿474.25K
25	USDS USDS	$0.9997	-0.02	$7.45B	$1	$0.9995	$7.16M	$7.45B	$7.45B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.03	$6.28B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.61B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
35	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.33B ₿34.16K	$1.01 ₿0.000014	$0.9985 ₿0.000014	$225.69M ₿3.35K	$5.33B ₿34.16K	$5.33B ₿34.16K
39	Dai DAI	$0.9999 ₿0.000014	-0.01	$3.65B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$130.27M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.01*	$2.4B	$1.06	$1.06	$18.11M	$2.4B	$2.4B
53	USD1 USD1	$1	0.04	$2.21B	$1	$0.9979	$521.72M	$2.21B	$2.21B
57	Ethena ENA	$0.3257 ₿0.000019	12.12	$2.07B ₿27.95K	$0.3263 ₿0.000021	$0.2862 ₿0.000017	$397.94M ₿20.92K	$4.89B ₿294.23K	$2.07B ₿27.95K
78	USDtb USDTB	$0.9997	-0.02	$1.46B	$1	$0.9992	$10.46M	$1.46B	$1.46B
80	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.14	$1.45B ₿48.53K	$1.02 ₿0.000014	$0.9941 ₿0.000014	$8.06B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
106	SyrupUSDC SYRUPUSDC	$1.11	-0.04	$957.33M	$1.11	$1.11	$1.89M	$957.33M	$957.33M
109	PAX Gold PAXG	$3,333.07 ₿0.034	0.33	$933.73M ₿6.25K	$3,332.73 ₿0.034	$3,316.02 ₿0.032	$80.92M ₿139.99	$933.73M ₿6.25K	$933.73M ₿6.25K
113	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.01	$891.52M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$26.43M ₿76.24	$891.52M ₿2.83K	$891.52M ₿2.83K
118	Curve DAO Token CRV	$0.6164 ₿0.0000088	9.07	$846.14M ₿10.42K	$0.6165 ₿0.0000091	$0.5577 ₿0.0000087	$175.01M ₿806.97	$1.41B ₿18.58K	$846.14M ₿10.42K
120	Tether Gold XAUT	$3,329.04 ₿0.034	0.37	$820.67M ₿8.51K	$3,328.96 ₿0.034	$3,307.9 ₿0.033	$70.53M ₿249.03	$820.67M ₿8.51K	$820.67M ₿8.51K
135	Stables Labs USDX USDX	$0.9981	-0.02	$673.2M	$0.9991	$0.9968	$822.91K	$673.2M	$673.2M
143	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-1.16	$628.56M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$2.1M ₿1.42	$678.83M ₿1.69K	$628.56M ₿1.69K
153	Usual USD USD0	$0.9978	0.02	$582.11M	$0.9981	$0.9972	$4.46M	$582.11M	$582.11M
158	Falcon USD USDF	$0.999	0.20	$549.15M	$0.9994	$0.9969	$6.22M	$549.15M	$549.15M
169	Ripple USD RLUSD	$0.9997	0.01*	$501.11M	$1	$0.9994	$96.36M	$501.11M	$501.11M
171	TrueUSD TUSD	$0.9982 ₿0.000014	-0.13	$494.96M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$8.88M ₿694.9	$494.96M ₿7.28K	$494.96M ₿7.28K
182	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$450.66M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$27.12M ₿354.6	$450.66M ₿4.72K	$450.66M ₿0
183	USDD USDD	$1 ₿0.000014	0.01*	$450.28M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$9.08M ₿73.99	$450.28M	$450.28M ₿10.71K
202	USDB USDB	$0.9965 ₿0.000014	-0.26	$404.94M ₿0	$1.03 ₿0.000014	$0.9836 ₿0.000014	$1.24M ₿645.01	$404.94M	$404.94M ₿0
230	Global Dollar USDG	$0.9998	0.01	$328.95M	$1	$0.9993	$17.1M	$328.95M	$328.95M
235	Frax FRAX	$0.9995 ₿0.000014	0.01*	$314.29M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.09M ₿607.03	$314.29M ₿9.54K	$314.29M ₿9.54K
236	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.12	$312.54M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.62M ₿133.07	$312.54M ₿6.23K	$312.54M ₿0
238	GHO GHO	$0.9993 ₿0.000014	-0.06	$311.81M ₿676.45	$0.9999 ₿0.000014	$0.998 ₿0.000014	$13.19M ₿59.52	$311.81M ₿676.45	$311.81M ₿676.45
243	OpenEden OpenDollar USDO	$1	0.04	$298.5M	$1	$0.9965	$14.23K	$298.61M	$298.5M
278	Resolv USR USR	$1	-0.02	$237.1M	$1	$0.9997	$12.32M	$237.1M	$237.1M
297	EURC EURC	$1.17 ₿0.000015	-0.32	$205.23M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$53.34M ₿24.04	$205.23M ₿765.5	$205.23M ₿765.5
302	Frax Share FRAX	$2.23 ₿0.000097	7.66	$198.27M ₿7.69K	$2.23 ₿0.00010	$2.06 ₿0.000096	$14.42M ₿340.69	$221.88M ₿9.72K	$198.27M ₿7.69K
303	USDa USDA	$0.9929	0.25	$197.56M	$0.9929	$0.9877	$20.32K	$197.56M	$197.56M
305	Tribe TRIBE	$0.427 ₿0.0000070	5.55	$194.38M ₿3.2K	$0.4303 ₿0.0000072	$0.4035 ₿0.0000069	$309.96K ₿1.5	$427.19M ₿7.03K	$194.38M ₿3.2K
338	Elixir deUSD DEUSD	$0.9993	-0.02	$161.71M	$0.9997	$0.998	$6.82M	$161.71M	$161.71M
340	AUSD AUSD	$0.9997	-0.01*	$158.84M	$1	$0.9991	$315.5M	$158.84M	$158.84M
347	Kinesis Gold KAU	$107.2 ₿0.0011	0.45	$153.83M ₿1.53K	$107.24 ₿0.0011	$106.55 ₿0.0010	$77.6M ₿9.1	$153.83M	$153.83M ₿1.53K
363	Resolv RLP RLP	$1.2	0.03	$145.68M	$1.2	$1.2	$29.44K	$145.68M	$145.68M
364	STASIS EURO EURS	$1.17 ₿0.000016	0.37	$144.99M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$106.79K ₿8.53	$144.99M ₿2K	$144.99M ₿2K
367	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$142.66M	$1.01	$1	$699.11K	$142.66M	$142.66M
369	Kinesis Silver KAG	$37.28 ₿0.00041	2.19	$142.41M ₿1.45K	$37.41 ₿0.00041	$36.48 ₿0.00039	$395.14K ₿6.66	$142.41M	$142.41M ₿1.45K
402	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$127.12M	$1	$0.9998	$1.97M	$126.83M	$127.12M
415	Anzen USDz USDZ	$0.9898	0.16	$121.7M	$0.9928	$0.9855	$106.69K	$121.7M	$121.7M
419	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$120.87M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.18M ₿330.85	$120.87M ₿2.1K	$120.87M ₿2.1K
432	YU YU	$1	-0.01*	$114.7M	$1	$0.9997	$1.53M	$114.7M	$114.7M
475	Onchain Yield Coin ONYC	$1.01	-0.02	$100.75M	$1.01	$1.01	$2.6K	$100.75M	$100.75M
483	Level USD LVLUSD	$0.9998	0.02	$96.77M	$1	$0.9894	$19.28M	$96.77M	$96.77M
494	Lift Dollar USDL	$1	0.01*	$94.53M	$1	$0.9995	$7.71M	$94.53M	$94.53M
508	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.01*	$92.5M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.54M ₿13.66	$198.18M ₿1.3K	$92.5M ₿1.02K
520	Avant USD AVUSD	$0.998	-0.25	$90.26M	$1	$0.9912	$1.06M	$90.26M	$90.26M
537	Elixir Staked deUSD SDEUSD	$1.05	-0.05	$85.25M	$1.05	$1.04	$242.34K	$85.25M	$85.25M
546	USDX USDX	$0.7461 ₿0.000012	3.14	$83.25M ₿1.44K	$0.7492 ₿0.000012	$0.7207 ₿0.000012	$9.38K ₿4.74	$83.25M ₿1.44K	$83.25M ₿1.44K
556	Spell Token SPELL	$0.0004985 ₿0.000000016	5.67	$81.52M ₿2.26K	$0.0004989 ₿0.000000017	$0.0004701 ₿0.000000016	$8.7M ₿146.52	$97.66M ₿3.14K	$81.52M ₿2.26K
572	sUSDa SUSDA	$1.01	0	$78.61M	$1.01	$1.01	$0	$78.61M	$78.61M
581	TerraUSD USTC	$0.01388 ₿0.00000035	6.81	$77.63M ₿3.21K	$0.01387 ₿0.00000037	$0.013 ₿0.00000035	$7.39M ₿160.98	$84.59M ₿3.51K	$77.63M ₿3.21K
582	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.06	$76.99M ₿0	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$7.97M ₿3.5	$76.99M	$76.99M ₿0
586	Felix feUSD FEUSD	$1	-0.24	$75.53M	$1.01	$0.9993	$13.3M	$9.03B	$75.53M
596	Satoshi Stablecoin SATUSD	$0.998	-0.02	$73.38M	$0.9994	$0.9959	$20.51K	$73.38M	$73.38M
603	Resupply USD REUSD	$0.9898	0.01*	$71.82M	$0.9924	$0.989	$773.68K	$71.82M	$71.82M
604	Staked FRAX SFRAX	$1.17 ₿0.000015	2.13	$71.67M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.25 ₿0.7	$71.67M	$71.67M ₿0
611	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$69.95M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.1M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
617	Reservoir rUSD RUSD	$0.9985	-0.11	$68.9M	$1	$0.9973	$471.83K	$68.9M	$68.9M
622	Bucket Protocol BUCK Stablecoin BUCK	$0.9969 ₿0.000014	-0.28	$68.14M ₿0	$1 ₿0.000014	$0.9934 ₿0.000013	$2.8M ₿7.41	$68.14M	$68.14M ₿0
655	StraitsX XUSD XUSD	$1	-0.03	$62.5M	$1	$0.9998	$15.67M	$62.5M	$62.5M
675	Aster USDF USDF	$0.9984	-0.02	$59M	$1	$0.9979	$391.25K	$59M	$59M
680	Binance USD BUSD	$0.9997 ₿0.000014	-0.04	$57.77M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$24.45K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
693	Magic Internet Money MIM	$1 ₿0.000014	0.28	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$2.7K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
748	Savings crvUSD SCRVUSD	$1.05	0.01	$49.35M	$1.05	$1.05	$1.77M	$49.35M	$49.35M
752	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.05	$48.94M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$999.96 ₿0	$48.94M ₿177.18	$48.94M ₿0
754	Web 3 Dollar USD3	$1.05	0.01*	$48.86M	$1.05	$1.05	$81.21K	$48.86M	$48.86M
757	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$48.61M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$216.57M ₿20.99	$48.61M ₿1.8K	$48.61M ₿1.8K
761	Overnight.fi USD+ USD+	$1 ₿0.000014	0.10	$48.1M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$737.26K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
762	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.08	$47.74M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$295.41K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
769	Honey HONEY	$0.9989	-0.19	$46.74M	$1	$0.9956	$6.21M	$46.74M	$46.74M
793	Liquity BOLD BOLD	$0.9991	-0.02	$44.25M	$1	$0.9984	$740.61K	$44.25M	$44.25M
804	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$2.97M	$42.72M	$42.72M
824	Liquity USD LUSD	$1 ₿0.000014	0.18	$40.73M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$499.48K ₿40.52	$40.73M ₿1.71K	$40.73M ₿1.71K
860	Unity UTY	$1	0.01	$37.99M	$1	$0.9998	$410.26	$37.99M	$37.99M
867	Lista USD LISUSD	$0.9991 ₿0.000014	-0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$715.33K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
869	sUSD SUSD	$0.9267 ₿0.000014	0.76	$37.37M ₿727.58	$0.9281 ₿0.000014	$0.9164 ₿0.000014	$330.34K ₿56.3	$37.37M ₿727.58	$37.37M ₿727.58
873	Hive Dollar HBD	$1.07 ₿0.000014	-1.63	$37.19M ₿508.51	$1.1 ₿0.000014	$0.9623 ₿0.000014	$4.8K ₿0.75	$37.19M ₿508.51	$37.19M ₿508.51
889	Celo Dollar CUSD	$1 ₿0.000014	0.18	$35.66M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$3.03M ₿98.01	$35.66M ₿565.84	$35.66M ₿565.89
905	MNEE USD Stablecoin MNEE	$0.9993	-0.07	$34.2M	$1	$0.9969	$85.74K	$34.2M	$34.2M
929	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01*	$32.79M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$9.84M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
930	Spark SPK	$0.0336	10.49	$32.79M	$0.03363	$0.03004	$45.85M	$336.02M	$32.79M
943	StandX DUSD DUSD	$0.9986	-0.12	$31.96M	$1	$0.9983	$2.28M	$31.96M	$31.96M
986	Plume USD PUSD	$0.9999	0.10	$29.59M	$1	$0.9986	$926.34K	$29.59M	$29.59M
996	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	4.56	$29.02M ₿874.38	$2.52 ₿0.000086	$2.4 ₿0.000082	$5.58M ₿55.33	$38.6M ₿1.27K	$29.02M ₿874.38
1025	miMatic MIMATIC	$0.9974 ₿0.000012	0.21	$27.49M ₿333.54	$0.9975 ₿0.000012	$0.9947 ₿0.000011	$19.34K ₿0.48	$301.62M ₿3.67K	$27.49M ₿333.54
1029	Monerium EUR emoney EURE	$1.17	-0.39	$27.36M	$1.18	$1.17	$72.42K	$27.36M	$27.36M
1035	Staked Frax USD SFRXUSD	$1.14	0.01*	$26.87M	$1.14	$1.14	$150.69K	$26.87M	$26.87M
1039	Aegis YUSD YUSD	$1	0.03	$26.82M	$1	$0.9995	$281.37K	$26.82M	$26.82M
1063	Electronic USD EUSD	$0.9996 ₿0.000014	-0.02	$25.64M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$824.11K ₿6.75	$25.64M ₿322.2	$25.64M ₿322.2
1067	Sperax SPA	$0.01216 ₿0.00000026	4.09	$25.39M ₿450.94	$0.01216 ₿0.00000028	$0.01167 ₿0.00000025	$4.95M ₿32.3	$56.03M ₿1.23K	$25.39M ₿450.94
1087	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9975 ₿0.000014	$220.55K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1102	Noon USN USN	$0.9996	-0.09	$23.54M	$1	$0.9989	$317.41K	$23.54M	$23.54M
1147	agEUR EURA	$1.17 ₿0.000015	-0.30	$21.95M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$217.51K ₿19.45	$21.95M ₿272.47	$21.95M ₿272.47
1238	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}