Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$48.98B ₿0	$180.73B ₿2.93M	$175.27B ₿2.84M
5	USD Coin USDC	$0.9995 ₿0.000015	0.01*	$69.1B ₿1.13M	$0.9996 ₿0.	$0.9994 ₿0.	$13.73B ₿0	$69.1B ₿1.13M	$69.1B ₿1.13M
15	USDS USDS	$0.9999 ₿0.000015	-0.01*	$8.53B ₿154.68K	$1 ₿0.	$0.9995 ₿0.	$295.38M ₿0	$8.53B ₿154.68K	$8.53B ₿154.68K
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$30.63M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
21	Dai DAI	$0.9999 ₿0.000015	0.02	$4.47B ₿72K	$1 ₿0.	$0.9995 ₿0.	$162.07M ₿0	$4.47B ₿72K	$4.47B ₿72K
31	USD1 USD1	$0.9978 ₿0.000015	-0.07	$3.1B ₿67.51K	$0.9986 ₿0.	$0.9978 ₿0.	$1.08B ₿0	$3.1B ₿67.51K	$3.1B ₿67.51K
32	Ripple USD RLUSD	$0.9999 ₿0.000015	0.01*	$2.79B ₿23.66K	$1 ₿0.	$0.9997 ₿0.	$316.43M ₿0	$2.79B ₿23.66K	$2.79B ₿23.66K
34	Global Dollar USDG	$0.9999 ₿0.000015	0.01*	$2.65B ₿48.58K	$0.9999 ₿0.	$0.9997 ₿0.	$461.77M ₿0	$2.65B ₿48.58K	$2.65B ₿48.58K
36	PayPal USD PYUSD	$0.9998 ₿0.000015	-0.01*	$2.63B ₿43.89K	$1 ₿0.	$0.9992 ₿0.	$27.46M ₿0	$2.63B ₿43.89K	$2.63B ₿43.89K
48	Falcon USD USDF	$0.9944 ₿0.000015	-0.04	$1.72B ₿21.93K	$0.9954 ₿0.	$0.9932 ₿0.	$563.02K ₿0	$1.72B ₿21.93K	$1.72B ₿21.93K
53	United Stables U	$0.9993 ₿0.000015	-0.03	$1.63B ₿16.05K	$0.9996 ₿0.	$0.999 ₿0.	$183.59M ₿0	$1.63B ₿16.05K	$1.63B ₿16.05K
57	USDD USDD	$0.9981 ₿0.000015	-0.08	$1.49B ₿24.05K	$0.9991 ₿0.	$0.9973 ₿0.	$1.37M ₿0	$1.49B ₿24.11K	$1.49B ₿24.05K
64	BFUSD BFUSD	$0.999 ₿0.000015	0.01	$1.32B ₿20.34K	$0.9991 ₿0.	$0.9987 ₿0.	$4.3M ₿0	$1.32B ₿20.34K	$1.32B ₿20.34K
67	USDGO USDGO	$0.9999 ₿0.000015	-0.02	$1.06B ₿14.5K	$1 ₿0.	$0.9995 ₿0.	$22.27M ₿0	$1.06B ₿14.5K	$1.06B ₿14.5K
72	Open USD OUSD	$0.9988	-0.04	$956.68M	$1 ₿0.	$0.9944 ₿0.	$608.21K ₿0	$956.68M	$956.68M
86	GHO GHO	$0.9982 ₿0.000015	-0.02	$697.77M ₿9.22K	$0.9985 ₿0.	$0.9981 ₿0.	$5.5M ₿0	$697.77M ₿9.22K	$697.77M ₿9.22K
97	Usual USD USD0	$0.9985 ₿0.000015	0.03	$537.62M ₿8.53K	$0.9987 ₿0.	$0.9981 ₿0.	$701.2K ₿0	$537.62M ₿8.53K	$537.62M ₿8.53K
99	EURC EURC	$1.1 ₿0.000017	-0.32	$513.37M ₿6.54K	$1.11 ₿0.	$1.1 ₿0.	$32.58M ₿0	$513.37M ₿6.54K	$513.37M ₿6.54K
102	TrueUSD TUSD	$0.9988 ₿0.000015	-0.01	$493.92M ₿7.61K	$1 ₿0.	$0.9978 ₿0.	$4.97M ₿0	$493.92M ₿7.61K	$493.92M ₿7.61K
103	YLDS YLDS	$0.9995 ₿0.000015	0.02	$487.83M ₿8.31K	$0.9998 ₿0.	$0.9991 ₿0.	$7.36M ₿0	$487.83M ₿8.31K	$487.83M ₿8.31K
107	A7A5 A7A5	$0.01187 ₿0.00000018	-0.13	$466.24M ₿7.41K	$0.01191 ₿0.	$0.01166 ₿0.	$2.42K ₿0	$466.24M ₿7.41K	$466.24M ₿7.41K
114	Re Protocol reUSD REUSD	$1.11 ₿0.000016	-0.02	$381.1M ₿2.46K	$1.11 ₿0.	$1.11 ₿0.	$1.5M ₿0	$381.1M ₿2.46K	$381.1M ₿2.46K
122	SoFiUSD SOFID	$0.9994 ₿0.000015	0.03	$321.47M ₿0	$1 ₿0.	$0.9989 ₿0.	$39.14M ₿0	$321.47M ₿1.54K	$321.47M ₿0
129	apxUSD APXUSD	$0.9926 ₿0.000013	0.02	$297.13M ₿4.75K	$0.9966 ₿0.	$0.9925 ₿0.	$861.76K ₿0	$297.13M ₿4.75K	$297.13M ₿4.75K
134	First Digital USD FDUSD	$0.9959 ₿0.000015	0.01*	$280.7M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$95.47M ₿0	$280.7M ₿5.35K	$280.7M ₿5.35K
149	Frax FRAX	$0.9908 ₿0.000015	0.03	$217.16M ₿3.66K	$0.9916 ₿0.	$0.989 ₿0.	$314.92K ₿0	$217.16M ₿3.66K	$217.16M ₿3.66K
155	USX USX	$0.9988 ₿0.000015	-0.02	$200.99M ₿8.07K	$0.9992 ₿0.	$0.9987 ₿0.	$34K ₿0	$200.99M ₿8.07K	$200.99M ₿8.07K
163	EUR CoinVertible EURCV	$1.1 ₿0.000017	-0.36	$188.9M ₿2.28K	$1.11 ₿0.	$1.1 ₿0.	$26.58M ₿0	$188.9M ₿2.28K	$188.9M ₿2.28K
172	USAT USAT	$0.9983 ₿0.000015	0.01*	$179.02M ₿2.86K	$0.9989 ₿0.	$0.9981 ₿0.	$6.26M ₿0	$179.02M ₿2.86K	$179.02M ₿2.86K
193	AUSD AUSD	$0.9992 ₿0.000015	0.02	$151.75M ₿2.74K	$0.9993 ₿0.	$0.9988 ₿0.	$2.32M ₿0	$151.75M ₿2.74K	$151.75M ₿2.74K
194	GUSD GUSD	$0.9976 ₿0.000015	-0.01*	$149.43M ₿2.31K	$0.9978 ₿0.	$0.9973 ₿0.	$242.72K ₿0	$319.23M ₿4.94K	$149.43M ₿2.31K
205	crvUSD CRVUSD	$0.9962 ₿0.000015	-0.10	$134.96M ₿3.15K	$0.9997 ₿0.	$0.9947 ₿0.	$13.16M ₿0	$134.96M ₿3.15K	$134.96M ₿3.15K
210	CASH CASH	$0.9988 ₿0.000015	-0.01*	$133.13M ₿1.97K	$0.9992 ₿0.	$0.9979 ₿0.	$5.58M ₿0	$133.13M ₿1.97K	$133.13M ₿1.97K
215	JPYSC JPYSC	$0.006259	0.13	$126.76M	$0.006266 ₿0.	$0.006248 ₿0.	$0 ₿0	$126.76M	$126.76M
236	Aster USDF USDF	$0.997 ₿0.000015	-0.07	$111.76M ₿1.71K	$0.9976 ₿0.	$0.9966 ₿0.	$93K ₿0	$111.76M ₿1.71K	$111.76M ₿1.71K
252	Saturn Dollar USDAT	$0.9987 ₿0.000015	0.02	$100.27M ₿1.56K	$0.9989 ₿0.	$0.9979 ₿0.	$1.23M ₿0	$100.27M ₿1.56K	$100.27M ₿1.56K
254	Unity USD UUSD	$0.9986 ₿0.000015	-0.04	$99.86M ₿1.54K	$1 ₿0.	$0.9964 ₿0.	$3.87M ₿0	$99.86M ₿1.54K	$99.86M ₿1.54K
261	Avant USD AVUSD	$0.9986 ₿0.000015	-0.04	$94.59M ₿1.69K	$0.9989 ₿0.	$0.9983 ₿0.	$30.78K ₿0	$94.59M ₿1.69K	$94.59M ₿1.69K
262	USDa USDA	$0.9671 ₿0.000015	0	$94.54M ₿1.51K	$0 ₿0.	$0 ₿0.	$0 ₿0	$94.54M ₿1.51K	$94.54M ₿1.51K
266	Frax USD FRXUSD	$0.9998 ₿0.000015	0.01*	$93.29M ₿1.68K	$1 ₿0.	$0.9995 ₿0.	$3.39M ₿0	$93.3M ₿1.68K	$93.29M ₿1.68K
287	JPY Coin JPYC	$0.006235 ₿0.000000094	-0.08	$80.9M ₿646.17	$0.006341 ₿0.	$0.006223 ₿0.	$309.47K ₿0	$80.9M ₿646.17	$80.9M ₿646.17
294	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$78.98M ₿1.11K	$1 ₿0.	$1 ₿0.	$0 ₿0	$78.98M ₿1.11K	$78.98M ₿1.11K
296	Tori trUSD TRUSD	$1	0.09	$77.4M	$1 ₿0.	$0.9991 ₿0.	$160.05K ₿0	$77.4M	$77.4M
298	USDA USDA	$0.8841 ₿0.000014	0.03	$76.89M ₿1.3K	$0.9342 ₿0.	$0.8831 ₿0.	$605.82K ₿0	$76.89M ₿1.3K	$76.89M ₿1.3K
302	Cygnus Finance Global USD CGUSD	$0.9944 ₿0.000015	0	$75.84M ₿1.17K	$0.9945 ₿0.	$0.9919 ₿0.	$2.09 ₿0	$75.84M ₿1.17K	$75.84M ₿1.17K
303	Felix feUSD FEUSD	$1 ₿0.000015	1.00	$75.37M ₿1.16K	$1 ₿0.	$0.9947 ₿0.	$26.28K ₿0	$8.94B ₿137.31K	$75.37M ₿1.16K
307	Lista USD LISUSD	$0.9976 ₿0.000015	-0.01*	$74.12M ₿1.16K	$0.998 ₿0.	$0.9971 ₿0.	$29.01K ₿0	$74.12M ₿1.16K	$74.12M ₿1.16K
316	USDsui USDSUI	$0.9988 ₿0.000015	-0.06	$72.28M ₿0	$0.9999 ₿0.	$0.9984 ₿0.	$1.83M ₿0	$72.28M ₿1.03K	$72.28M ₿0
328	Axis USD USDX	$0.9988	0.01*	$70.15M	$0.9991 ₿0.	$0.9985 ₿0.	$236.65K ₿0	$70.15M	$70.15M
337	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	-0.06	$67.33M ₿691.07	$0.9963 ₿0.	$0.9955 ₿0.	$1.36M ₿0	$117.63M ₿1.55K	$67.33M ₿691.07
348	Crown BRLV BRLV	$0.1748 ₿0.0000030	-0.84	$64.89M ₿1.13K	$0.177 ₿0.	$0.1744 ₿0.	$4.08K ₿0	$64.89M ₿1.13K	$64.89M ₿1.13K
358	Cap USD CUSD	$0.9997 ₿0.000015	-0.01*	$62.96M ₿946.87	$0.9997 ₿0.	$0.9997 ₿0.	$0 ₿0	$62.96M ₿946.87	$62.96M ₿946.87
361	Royal Euro REUR	$4.13 ₿0.000018	0	$62.01M ₿282.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.67B ₿94.32K	$62.01M ₿282.95
378	USD.infra USD.INFRA	$0.9968	-0.20	$56.28M	$0.9991	$0.9968	$331.84	$56.28M	$56.28M
392	Neutrl USD NUSD	$0.9982 ₿0.000015	0	$53.3M ₿1.01K	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.3M ₿1.01K	$53.3M ₿1.01K
414	USDKG USDKG	$1 ₿0.000015	0	$50.06M ₿784.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$50.06M ₿784.72	$50.06M ₿784.72
421	Fidelity Digital Dollar FIDD	$0.9994 ₿0.000015	0.03	$49.04M ₿753.91	$0.9998 ₿0.	$0.9991 ₿0.	$17.92M ₿0	$49.04M ₿753.91	$49.04M ₿753.91
427	BRLA Digital BRLA BRLA	$0.1741 ₿0.0000030	-0.44	$48.23M ₿357.83	$0.1759 ₿0.	$0.1722 ₿0.	$296.32K ₿0	$48.23M ₿357.83	$48.23M ₿357.83
433	Precious Metals USD PMUSD	$0.531 ₿0.000010	-4.45	$47.4M ₿1.03K	$0.5538 ₿0.	$0.531 ₿0.	$14.58K ₿0	$47.4M ₿1.03K	$47.4M ₿1.03K
437	Brazilian Digital Token BRZ	$0.1738 ₿0.0000030	-0.69	$47.28M ₿797.65	$0.1758 ₿0.	$0.1735 ₿0.	$341.18K ₿0	$47.28M ₿797.65	$47.28M ₿797.65
460	AllUnity CHF CHFAU	$1.19	-0.48	$42.98M	$1.2 ₿0.	$1.19 ₿0.	$5.2K ₿0	$42.98M	$42.98M
467	Metronome Synth USD MSUSD	$0.8188 ₿0.000015	0.08	$42.05M ₿567.81	$0.826 ₿0.	$0.8053 ₿0.	$1.76M ₿0	$42.05M ₿567.81	$42.05M ₿567.81
476	StraitsX XUSD XUSD	$0.9999 ₿0.000015	0.01*	$41.18M ₿610.58	$1 ₿0.	$0.9997 ₿0.	$3.07M ₿0	$41.18M ₿610.58	$41.18M ₿610.58
479	JupUSD JUPUSD	$0.9988 ₿0.000015	0.03	$40.8M ₿818.52	$0.9992 ₿0.	$0.9981 ₿0.	$2.01M ₿0	$40.8M ₿818.52	$40.8M ₿818.52
485	Main Street USD MSUSD	$0.5228 ₿0.0000044	-2.62	$39.86M ₿327.48	$0.537 ₿0.	$0.5046 ₿0.	$208.04 ₿0	$39.86M ₿327.48	$39.86M ₿327.48
492	MetaMask USD MUSD	$0.9992 ₿0.000015	0.01*	$39.19M ₿484.66	$1.01 ₿0.	$0.999 ₿0.	$3.7M ₿0	$39.19M ₿484.66	$39.19M ₿484.66
494	Resupply USD REUSD	$0.9896 ₿0.000015	-0.06	$39.13M ₿492.9	$0.9905 ₿0.	$0.9896 ₿0.	$274.24K ₿0	$39.13M ₿492.9	$39.13M ₿492.9
498	Frankencoin ZCHF	$1.19 ₿0.000019	-0.49	$38.66M ₿651.59	$1.2 ₿0.	$1.19 ₿0.	$664.31K ₿0	$38.66M ₿651.59	$38.66M ₿651.59
502	Noon USN USN	$0.9996 ₿0.000015	0.08	$38.34M ₿479.54	$0.9996 ₿0.	$0.9982 ₿0.	$22.48K ₿0	$38.34M ₿479.54	$38.34M ₿479.54
519	pathUSD PATHUSD	$0.9978 ₿0.000015	-0.21	$36.64M ₿371.98	$1.02 ₿0.	$0.9887 ₿0.	$53.58K ₿0	$36.64M ₿371.98	$36.64M ₿371.98
528	BOLD BOLD	$0.9955 ₿0.000015	-0.11	$35.75M ₿447.56	$0.9974 ₿0.	$0.9938 ₿0.	$2.98M ₿0	$35.75M ₿447.56	$35.75M ₿447.56
540	Aegis YUSD YUSD	$0.9981 ₿0.000015	0.02	$34.55M ₿554.59	$1 ₿0.	$0.9945 ₿0.	$36.25K ₿0	$34.55M ₿554.59	$34.55M ₿554.59
544	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.05	$34.45M ₿597.57	$0.9991 ₿0.	$0.9968 ₿0.	$337.8K ₿0	$34.45M ₿597.57	$34.45M ₿597.57
546	Binance USD BUSD	$0.9997 ₿0.000015	0.01*	$34.41M ₿582.61	$1 ₿0.	$0.9873 ₿0.	$11.05K ₿0	$34.41M ₿582.61	$34.41M ₿582.61
585	Eurite EURI	$1.1 ₿0.000017	-0.33	$31.37M ₿596.78	$1.11 ₿0.	$1.1 ₿0.	$1.99M ₿0	$31.37M ₿596.78	$31.37M ₿596.78
591	Universal USD USDU	$0.9993 ₿0.000015	-0.01*	$30.74M ₿399.3	$0.9995 ₿0.	$0.9992 ₿0.	$343.76 ₿0	$30.74M ₿399.3	$30.74M ₿399.3
624	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.05	$28.68M ₿908.01	$1 ₿0.	$0.9994 ₿0.	$32.02M ₿0	$28.68M ₿908.01	$28.68M ₿908.01
636	Monerium EUR emoney EURE	$1.1 ₿0.000017	-0.53	$28.02M ₿512.65	$1.11 ₿0.	$1.1 ₿0.	$669.3K ₿0	$28.02M ₿512.65	$28.02M ₿512.65
652	Liquity USD LUSD	$1 ₿0.000015	-1.25	$26.93M ₿425.03	$1.02 ₿0.	$0.9849 ₿0.	$3.25M ₿0	$26.93M ₿425.03	$26.93M ₿425.03
664	Tokenised GBP TGBP	$1.32 ₿0.000020	-0.22	$26.29M ₿528.49	$1.32 ₿0.	$1.32 ₿0.	$127.03K ₿0	$26.29M ₿528.49	$26.29M ₿528.49
668	Bucket Protocol BUCK Stablecoin BUCK	$0.9977 ₿0.000015	-0.10	$25.91M ₿401.06	$1.01 ₿0.	$0.9902 ₿0.	$237.52K ₿0	$25.91M ₿401.06	$25.91M ₿401.06
693	Electronic USD EUSD	$0.995 ₿0.000015	-0.21	$24.5M ₿358.26	$1 ₿0.	$0.9935 ₿0.	$173.36K ₿0	$24.5M ₿358.26	$24.5M ₿358.26
727	Paxos Standard USDP	$0.9951 ₿0.000015	-0.32	$22.39M ₿493	$1 ₿0.	$0.9814 ₿0.	$16.68K ₿0	$22.39M ₿493	$22.39M ₿493
735	TerraUSD USTC	$0.003972 ₿0.000000086	-3.41	$22.12M ₿481.21	$0.00414 ₿0.	$0.003919 ₿0.	$1.04M ₿0	$24.1M ₿524.64	$22.12M ₿481.21
740	Monerium EUR emoney [OLD] EURE	$1.1 ₿0.000017	-0.39	$21.68M ₿435.44	$1.11 ₿0.	$1.1 ₿0.	$244.52K ₿0	$21.68M ₿435.44	$21.68M ₿435.44
745	Hylo USD HYUSD	$0.9992 ₿0.000015	0.02	$21.36M ₿179.16	$0.9998 ₿0.	$0.9984 ₿0.	$1.19M ₿0	$21.36M ₿179.16	$21.36M ₿179.16
749	USDH USDH	$0.9946 ₿0.000015	-0.02	$21.24M ₿329.6	$0.9989 ₿0.	$0.9933 ₿0.	$4.25K ₿0	$99.47B ₿1.54M	$21.24M ₿329.6
757	JPY Coin JPYC	$0.008096 ₿0.00000011	-2.74	$21.05M ₿302.67	$0.00832 ₿0.	$0.007815 ₿0.	$892.64 ₿0	$21.05M ₿302.67	$21.05M ₿302.67
760	JPYC JPYC	$0.008513 ₿0.00000011	-1.11	$21.01M ₿292.85	$0.008659 ₿0.	$0.008429 ₿0.	$69.46 ₿0	$21.01M ₿292.85	$21.01M ₿292.85
776	MegaUSD USDM	$1.01 ₿0.000015	-0.37	$20.55M ₿756.96	$1.01 ₿0.	$0.9862 ₿0.	$218.23K ₿0	$20.55M ₿756.96	$20.55M ₿756.96
813	Mezo USD MUSD	$0.9925 ₿0.000015	-0.02	$18.85M ₿428.7	$0.9937 ₿0.	$0.9923 ₿0.	$108.07K ₿0	$18.85M ₿428.7	$18.85M ₿428.7
816	NXUSD NXUSD	$0.9848 ₿0.000015	0.77	$18.68M ₿293.1	$0.9848 ₿0.	$0.9772 ₿0.	$1.63 ₿0	$18.68M ₿293.1	$18.68M ₿293.1
829	USDPT \| Western Union USDPT	$0.9996 ₿0.000015	-0.06	$18.35M ₿0	$1 ₿0.	$0.9991 ₿0.	$75.42K ₿0	$18.35M	$18.35M ₿0
846	Stable Mint USD USDSM	$0.9994 ₿0.000015	0.01*	$17.62M ₿170	$0.9997 ₿0.	$0.9992 ₿0.	$972.02K ₿0	$17.62M ₿170	$17.62M ₿170
903	Hex Trust USD USDX	$0.9962 ₿0.000013	0	$15.77M ₿327.48	$1.04 ₿0.	$0.9741 ₿0.	$2.43 ₿0	$15.77M ₿327.48	$15.77M ₿327.48
937	EURØP EUROP	$1.1 ₿0.000017	-0.35	$14.59M ₿117.21	$1.1 ₿0.	$1.1 ₿0.	$542.14K ₿0	$14.59M ₿117.21	$14.59M ₿117.21
985	Celo Dollar USDM	$1 ₿0.000015	0.17	$13.44M ₿212.63	$1.01 ₿0.	$0.9901 ₿0.	$41.87K ₿0	$13.44M ₿212.63	$13.44M ₿212.63
1001	Unity UTY	$0.9989 ₿0.000015	0	$12.98M ₿108.09	$0.999 ₿0.	$0.9989 ₿0.	$1.69 ₿0	$12.98M ₿224.24	$12.98M ₿108.09
1010	OpenEden OpenDollar USDO	$0.9975 ₿0.000016	0.68	$12.73M ₿488	$0.9975 ₿0.	$0.9906 ₿0.	$5.05 ₿0	$12.73M ₿488	$12.73M ₿488
1019	VCRED VCRED	$0.9998 ₿0.000015	0	$12.6M ₿195.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$999.81M ₿15.48K	$12.6M ₿195.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Stablecoins (357)