시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (409)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01	$151.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$46.12B ₿849.82K	$151.63B ₿1.58M	$151.63B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.65B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.94B ₿97.15K	$60.66B ₿474.09K	$60.65B ₿474.25K
26	USDS USDS	$0.9998	0.01	$7.02B	$0.9999	$0.9996	$12.85M	$7.02B	$7.02B
34	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.02B ₿34.16K	$1 ₿0.000014	$0.9998 ₿0.000014	$212.39M ₿3.35K	$5.02B ₿34.16K	$5.02B ₿34.16K
38	Dai DAI	$0.9997 ₿0.000014	-0.05	$3.7B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$103.51M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
58	sUSDS SUSDS	$1.05	-0.01	$2.39B	$1.05	$1.05	$11.43M	$2.39B	$2.39B
59	Ethena ENA	$0.3802 ₿0.000019	4.94	$2.21B ₿27.95K	$0.394 ₿0.000021	$0.3601 ₿0.000017	$345.71M ₿20.92K	$5.7B ₿294.23K	$2.21B ₿27.95K
61	USD1 USD1	$0.9989	-0.11	$2.13B	$1.01	$0.9974	$11.49M	$2.13B	$2.13B
75	First Digital USD FDUSD	$0.9966 ₿0.000014	-0.20	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.9908 ₿0.000014	$3.43B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
93	메이커 MKR	$1,717.29 ₿0.049	0.22	$1.18B ₿45.73K	$1,792.3 ₿0.050	$1,691.25 ₿0.048	$67.89M ₿1.97K	$1.22B ₿48.35K	$1.18B ₿45.73K
99	Curve DAO Token CRV	$0.7122 ₿0.0000088	6.97	$956.77M ₿10.42K	$0.7447 ₿0.0000091	$0.6637 ₿0.0000087	$247.14M ₿806.97	$1.61B ₿18.58K	$956.77M ₿10.42K
107	PayPal USD PYUSD	$0.9998 ₿0.000014	0.04	$887.94M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$36.57M ₿76.24	$891.15M ₿2.83K	$887.94M ₿2.83K
114	Tether Gold XAUT	$3,285.35 ₿0.034	1.71	$809.82M ₿8.51K	$3,290.18 ₿0.034	$3,210.68 ₿0.033	$37.25M ₿249.03	$809.82M ₿8.51K	$809.82M ₿8.51K
119	PAX Gold PAXG	$3,302.96 ₿0.034	1.80	$789.12M ₿6.25K	$3,305.64 ₿0.034	$3,223.42 ₿0.032	$73.03M ₿139.99	$789.12M ₿6.25K	$789.12M ₿6.25K
137	Stables Labs USDX USDX	$1	0.04	$652.31M	$1	$0.992	$2.01M	$652.31M	$652.31M
140	Usual USD USD0	$0.9977	0.01*	$644.64M	$0.998	$0.9973	$6.72M	$644.64M	$644.64M
147	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.36	$592.62M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$2.22M ₿1.42	$643.86M ₿1.69K	$592.62M ₿1.69K
162	트루USD TUSD	$0.9989 ₿0.000014	-0.04	$494.99M ₿7.28K	$1 ₿0.000014	$0.9968 ₿0.000014	$32.27M ₿694.9	$494.99M ₿7.28K	$494.99M ₿7.28K
180	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$452.09M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$25.54M ₿354.6	$452.09M ₿4.72K	$452.09M ₿0
194	USDB USDB	$0.9964 ₿0.000014	0.11	$404.62M ₿0	$1.02 ₿0.000014	$0.9817 ₿0.000014	$1.97M ₿645.01	$404.62M	$404.62M ₿0
199	Aave USDC (Sonic) ASONUSDC	$0.9999	-0.01*	$391.31M	$1	$0.9991	$180.27	$391.31M	$391.31M
204	Falcon USD USDF	$1	0.01	$376.23M	$1	$0.9993	$2.8M	$376.23M	$376.23M
205	SyrupUSDC SYRUPUSDC	$1.1	0.14	$375.34M	$1.1	$1.1	$846.72K	$375.34M	$375.34M
211	USDD USDD	$1 ₿0.000014	0.03	$368.86M ₿10.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$18.09M ₿73.99	$368.86M	$368.86M ₿10.71K
218	Frax Share FRAX	$3.89 ₿0.000097	-0.26	$352.21M ₿7.69K	$4.37 ₿0.00010	$3.78 ₿0.000096	$66.6M ₿340.69	$387.86M ₿9.72K	$352.21M ₿7.69K
229	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.13	$322.85M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.81M ₿133.07	$322.85M ₿6.23K	$322.85M ₿0
232	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.94M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.69M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
234	Ripple USD RLUSD	$0.9999	-0.02	$313.03M	$1	$0.9976	$64.62M	$313.03M	$313.03M
251	Resolv USR USR	$1	0.01*	$279.86M	$1	$0.9994	$7.01M	$279.86M	$279.86M
254	Global Dollar USDG	$0.9999	0.04	$276.19M	$1	$0.9988	$5.99M	$276.19M	$276.19M
260	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,632.73 ₿0.034	$3,472.34 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
265	GHO GHO	$0.9992 ₿0.000014	0.01*	$261.14M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.11M ₿59.52	$261.14M ₿676.45	$261.14M ₿676.45
280	EURC EURC	$1.13 ₿0.000015	0.34	$234.9M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.91M ₿24.04	$234.9M ₿765.5	$234.9M ₿765.5
292	OpenEden OpenDollar USDO	$1.01	-0.22	$220.61M	$1.01	$0.9996	$6.04K	$220.61M	$220.61M
307	USDa USDA	$0.9986	-0.09	$202.36M	$0.9996	$0.9985	$364.07K	$202.36M	$202.36M
324	Elixir deUSD DEUSD	$0.9995	-0.02	$185.2M	$0.9998	$0.999	$458.86K	$185.2M	$185.2M
327	Level USD LVLUSD	$0.9999	0.02	$183.54M	$1	$0.9996	$2.88M	$183.54M	$183.54M
343	Tribe TRIBE	$0.3809 ₿0.0000070	-0.09	$173.32M ₿3.2K	$0.384 ₿0.0000072	$0.3793 ₿0.0000069	$87.1K ₿1.5	$380.9M ₿7.03K	$173.32M ₿3.2K
347	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$168.73M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.19M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
367	Kinesis Gold KAU	$105.86 ₿0.0011	1.94	$151.93M ₿1.53K	$105.95 ₿0.0011	$103.14 ₿0.0010	$87.15M ₿9.1	$151.93M	$151.93M ₿1.53K
380	STASIS EURO EURS	$1.12 ₿0.000016	0.77	$139.24M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$81.21K ₿8.53	$139.24M ₿2K	$139.24M ₿2K
385	Lift Dollar USDL	$1	0.04	$137.62M	$1	$0.9995	$1.1M	$137.62M	$137.62M
393	Resolv RLP RLP	$1.19	0.19	$132.94M	$1.19	$1.18	$225.28K	$132.94M	$132.94M
394	Aster USDF USDF	$0.999	-0.08	$132.85M	$1	$0.9981	$345.58K	$132.85M	$132.85M
412	Kinesis Silver KAG	$33.09 ₿0.00041	2.24	$126.41M ₿1.45K	$33.29 ₿0.00041	$31.92 ₿0.00039	$434.37K ₿6.66	$126.41M	$126.41M ₿1.45K
416	AUSD AUSD	$0.9981	-0.21	$124.6M	$1	$0.9974	$30.63M	$124.6M	$124.6M
419	Anzen USDz USDZ	$0.9926	0.30	$122.72M	$0.9938	$0.9819	$106.66K	$122.72M	$122.72M
426	Resupply USD REUSD	$0.9896	0.01	$119.82M	$0.9911	$0.9894	$5.38M	$119.82M	$119.82M
436	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$114.7M	$1.04	$1.04	$4.21K	$114.7M	$114.7M
500	Spell Token SPELL	$0.0006155 ₿0.000000016	0.50	$99.53M ₿2.26K	$0.0006248 ₿0.000000017	$0.0006026 ₿0.000000016	$7.44M ₿146.52	$120.66M ₿3.14K	$99.53M ₿2.26K
511	Honey HONEY	$0.9991	-0.02	$95.63M	$1	$0.9968	$3.51M	$95.64M	$95.63M
555	USDX USDX	$0.7291 ₿0.000012	1.08	$81.31M ₿1.44K	$0.7353 ₿0.000012	$0.7198 ₿0.000012	$6.48K ₿4.74	$81.31M ₿1.44K	$81.31M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01237 ₿0.00000011	$0.01177 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
563	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
565	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$79.13M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.83M ₿13.66	$203.87M ₿1.3K	$79.13M ₿1.02K
570	Reservoir rUSD RUSD	$1	-0.04	$78.33M	$1	$0.9977	$56.33K	$78.33M	$78.33M
590	Frax USD FRXUSD	$1	-0.03	$73.69M	$1	$0.9994	$1.31M	$73.69M	$73.69M
600	TerraUSD USTC	$0.0128 ₿0.00000035	0.19	$71.66M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.48M ₿160.98	$78.08M ₿3.51K	$71.66M ₿3.21K
601	팩소스스탠다드 USDP	$0.999 ₿0.000014	-0.04	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.98M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.18	$68.34M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$24.11 ₿0.7	$68.34M	$68.34M ₿0
629	Bucket Protocol BUCK Stablecoin BUCK	$0.9979 ₿0.000014	-0.18	$64.61M ₿0	$1 ₿0.000014	$0.994 ₿0.000013	$10.71M ₿7.41	$64.61M	$64.61M ₿0
656	Avant USD AVUSD	$0.9984	0.03	$60.06M	$0.9995	$0.9971	$279.88K	$60.06M	$60.06M
673	Binance USD BUSD	$0.9962 ₿0.000014	0.03	$57.57M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.27K ₿10.08	$57.57M ₿1.04K	$57.57M ₿1.04K
687	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$27.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
723	Web 3 Dollar USD3	$1.05	0	$49.77M	$0	$0	$10.83K	$49.77M	$49.77M
728	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.01	$49.12M ₿1.8K	$1.01 ₿0.000014	$0.992 ₿0.000014	$93.97M ₿20.99	$49.12M ₿1.8K	$49.12M ₿1.8K
738	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$326.37K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
739	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.12	$47.98M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$12.14K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
751	EUR CoinVertible EURCV	$1.13 ₿0.000015	0.09	$46.5M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$56.25 ₿0	$46.5M ₿177.18	$46.5M ₿0
763	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01	$44.56M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$11.84M ₿3.5	$44.56M	$44.56M ₿0
790	Felix feUSD FEUSD	$0.989	-0.80	$42.46M	$0.9995	$0.9823	$3.19M	$42.46M	$42.46M
797	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.69M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$526.87K ₿40.52	$41.69M ₿1.71K	$41.69M ₿1.71K
854	Lista USD LISUSD	$0.9981 ₿0.000014	-0.06	$37.53M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$1.01M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
860	Sperax SPA	$0.01796 ₿0.00000026	-0.94	$36.72M ₿450.94	$0.01846 ₿0.00000028	$0.01796 ₿0.00000025	$5.13M ₿32.3	$82.77M ₿1.23K	$36.72M ₿450.94
867	Savings crvUSD SCRVUSD	$1.04	0.02	$36.19M	$1.04	$1.04	$6.91M	$36.19M	$36.19M
873	Hive Dollar HBD	$1.03 ₿0.000014	0.19	$35.51M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.56 ₿0.75	$35.51M ₿508.51	$35.51M ₿508.51
874	sUSD SUSD	$0.9629 ₿0.000014	0.23	$35.56M ₿727.58	$0.9634 ₿0.000014	$0.9588 ₿0.000014	$432.63K ₿56.3	$35.56M ₿727.58	$35.56M ₿727.58
876	Celo Dollar CUSD	$1 ₿0.000014	-0.08	$35.5M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.27M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
914	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.20	$32.81M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.98M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
954	Staked Frax USD SFRXUSD	$1.13	0.05	$30.79M	$1.13	$1.13	$226.39K	$30.79M	$30.79M
959	Ampleforth Governance Token FORTH	$2.66 ₿0.000082	1.99	$30.5M ₿874.38	$2.68 ₿0.000086	$2.59 ₿0.000082	$2.27M ₿55.33	$40.73M ₿1.27K	$30.5M ₿874.38
984	Liquity BOLD BOLD	$0.997	0.03	$28.88M	$0.9978	$0.996	$572.78K	$28.88M	$28.88M
1002	Euro Tether EURT	$1.11 ₿0.000015	-0.45	$28.26M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$745.99K ₿47.5	$55.44M ₿6.29K	$28.26M ₿572.19
1020	miMatic MIMATIC	$0.997 ₿0.000012	0.05	$27.48M ₿333.54	$0.9975 ₿0.000012	$0.9936 ₿0.000011	$10.82K ₿0.48	$301.48M ₿3.67K	$27.48M ₿333.54
1065	MNEE USD Stablecoin MNEE	$1	0.01	$25.4M	$1	$0.9985	$83.53K	$25.4M	$25.4M
1068	Monerium EUR emoney EURE	$1.13	0.11	$25.33M	$1.13	$1.11	$27.79K	$25.33M	$25.33M
1098	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$172.09K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1113	Aegis YUSD YUSD	$1	-0.10	$23.4M	$1	$0.9999	$453.23K	$23.4M	$23.4M
1140	agEUR EURA	$1.12 ₿0.000015	-0.52	$22.28M ₿272.47	$1.15 ₿0.000015	$1.11 ₿0.000015	$507.69K ₿19.45	$22.28M ₿272.47	$22.28M ₿272.47
1144	Noon USN USN	$1	0.14	$22.15M	$1	$0.9993	$596.44K	$22.15M	$22.15M
1145	Electronic USD EUSD	$0.9984 ₿0.000014	-0.12	$22.15M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$890.95K ₿6.75	$22.15M ₿322.2	$22.15M ₿322.2
1157	StraitsX XUSD XUSD	$1	-0.01*	$21.75M	$1	$0.9993	$6.93M	$21.75M	$21.75M
1242	ZUSD ZUSD	$0.9958 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1282	Asymmetry Finance ASF	$1.74	0.53	$17.21M	$1.81	$1.72	$248.02K	$89.58M	$17.21M
1344	Token dForce USD USX	$0.9943 ₿0.000015	-0.06	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$15.46K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1355	Relend Network USDC - Starknet RUSDC-STARK	$0.999	-0.01*	$15M	$0.9991	$0.9978	$219.8	$15M	$15M
1363	Solayer USD SUSD	$1.1	0.02	$14.83M	$1.1	$1.1	$31.94K	$14.83M	$14.83M
1366	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	1.84	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006029 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1371	Alchemix USD ALUSD	$0.9875 ₿0.000014	-0.16	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$145.86K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}