시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (544)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.05	$186.85B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$117.74B ₿849.82K	$192.31B ₿1.58M	$186.85B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.82B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$22.13B ₿97.15K	$75.82B ₿474.09K	$75.82B ₿474.25K
21	USDS USDS	$0.9997	-0.01*	$9.75B	$1	$0.9993	$2.89M	$9.75B	$9.75B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.07	$8.99B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.25B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
29	Ethena USDe USDE	$1 ₿0.000014	0.01*	$6.42B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$399.8M ₿3.35K	$6.42B ₿34.16K	$6.42B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.13	$4.43B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$202.2M ₿4.63K	$4.43B ₿71.14K	$4.43B ₿71.14K
39	sUSDS SUSDS	$1.08	0.03	$4.35B	$1.1	$1.07	$4.88M	$4.35B	$4.35B
44	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.64B ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$105.7M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
46	USD1 USD1	$0.9998	0.02	$3.47B	$1	$0.9987	$1.34B	$3.47B	$3.47B
56	Tether Gold XAUT	$4,623.61 ₿0.034	0.82	$2.41B ₿8.51K	$4,630.42 ₿0.034	$4,586.06 ₿0.033	$167.76M ₿249.03	$2.41B ₿8.51K	$2.41B ₿8.51K
58	Falcon USD USDF	$0.9978	0.18	$2.17B	$0.9987	$0.9947	$1.14M	$2.17B	$2.17B
62	Ethena ENA	$0.2388 ₿0.000019	-1.00	$1.89B ₿27.95K	$0.2522 ₿0.000021	$0.2353 ₿0.000017	$366.11M ₿20.92K	$3.57B ₿294.23K	$1.89B ₿27.95K
63	PAX Gold PAXG	$4,640.56 ₿0.034	1.06	$1.78B ₿6.25K	$4,647.45 ₿0.034	$4,592.1 ₿0.032	$220.97M ₿139.99	$1.78B ₿6.25K	$1.78B ₿6.25K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
76	Global Dollar USDG	$0.9996	0.03	$1.51B	$0.9999	$0.9994	$44.92M	$1.51B	$1.51B
80	Ripple USD RLUSD	$0.9993	0.02	$1.38B	$1	$0.9988	$122.08M	$1.38B	$1.38B
81	syrupUSDC SYRUPUSDC	$1.15	0.04	$1.38B	$1.15	$1.15	$27.63M	$1.38B	$1.38B
83	BFUSD BFUSD	$0.9997	0.07	$1.32B	$0.9997	$0.9986	$13.16M	$1.32B	$1.32B
108	USDD USDD	$1 ₿0.000014	0.10	$932.39M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.85M ₿73.99	$932.25M	$932.39M ₿10.71K
112	USDtb USDTB	$0.9995	-0.09	$852.7M	$1	$0.9964	$3.44M	$852.7M	$852.7M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$782.78M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$39.96M ₿354.6	$782.78M ₿4.72K	$782.78M ₿0
129	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.42	$686.53M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$852.57K ₿1.42	$725.99M ₿1.69K	$686.53M ₿1.69K
135	USDai USDAI	$1	0.03	$663.33M	$1	$1	$7.06M	$663.33M	$663.33M
139	Curve DAO Token CRV	$0.4274 ₿0.0000088	-2.08	$627.02M ₿10.42K	$0.4381 ₿0.0000091	$0.4245 ₿0.0000087	$72.51M ₿806.97	$1B ₿18.58K	$627.02M ₿10.42K
147	Usual USD USD0	$0.9982	0.17	$558.69M	$1	$0.9876	$3.17M	$558.69M	$558.69M
159	First Digital USD FDUSD	$1 ₿0.000014	0.37	$496.56M ₿48.53K	$1.01 ₿0.000014	$0.9985 ₿0.000014	$9.19M ₿157.75K	$496.56M ₿48.53K	$496.56M ₿48.53K
160	GHO GHO	$0.9996 ₿0.000014	-0.06	$494.8M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$22.78M ₿59.52	$494.8M ₿676.45	$494.8M ₿676.45
162	트루USD TUSD	$0.9998 ₿0.000014	0.11	$494.46M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$8.61M ₿694.9	$494.46M ₿7.28K	$494.46M ₿7.28K
184	USDB USDB	$0.9967 ₿0.000014	0.01	$403.82M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$293.93K ₿645.01	$403.82M	$403.82M ₿0
197	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.14	$372.4M ₿2.1K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$29.28M ₿330.85	$372.4M ₿2.1K	$372.4M ₿2.1K
199	Cap USD CUSD	$1.02	1.98	$364.58M	$1.03	$0.9789	$11.91K	$364.58M	$364.58M
202	EURC EURC	$1.16 ₿0.000015	0.02	$357.33M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.42M ₿24.04	$357.33M ₿765.5	$357.33M ₿765.5
204	Kinesis Gold KAU	$147.86 ₿0.0011	0.13	$352.82M ₿1.53K	$151.3 ₿0.0011	$147.21 ₿0.0010	$9.83M ₿9.1	$352.82M	$352.82M ₿1.53K
207	Resolv USR USR	$1	-0.02	$349.11M	$1	$0.9981	$406.36K	$349.11M	$349.11M
208	Kinesis Silver KAG	$93.49 ₿0.00041	7.39	$347.98M ₿1.45K	$93.59 ₿0.00041	$87.06 ₿0.00039	$4.9M ₿6.66	$347.98M	$347.98M ₿1.45K
221	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$313.95M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$2.34M ₿133.07	$313.95M ₿6.23K	$313.95M ₿0
225	USX USX	$0.9994	0.01*	$302.71M	$0.9995	$0.9991	$3.19M	$302.71M	$302.71M
238	Frax FRAX	$0.994 ₿0.000014	0.08	$274.6M ₿9.54K	$0.9955 ₿0.000014	$0.991 ₿0.000014	$4.78M ₿607.03	$274.6M ₿9.54K	$274.6M ₿9.54K
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
273	Noble USDC USDC.N	$1	0.05	$220.54M	$1 ₿0.	$0.9961 ₿0.	$695.81K ₿0	$220.54M	$220.54M
276	USDa USDA	$0.9885	0.29	$218.16M	$0.9889	$0.9803	$309.28K	$218.16M	$218.16M
280	AUSD AUSD	$0.9998	0.01*	$216.34M	$1	$0.9988	$48.13M	$216.34M	$216.34M
315	Aster USDF USDF	$0.9991	0.13	$172.21M	$1	$0.9962	$526.97K	$172.21M	$172.21M
329	Resolv Liquidity Provider Token RLP	$1.28	0.22	$164.43M	$1.28	$1.28	$247.34K	$164.43M	$164.43M
335	StandX DUSD DUSD	$0.9997	0.05	$161.79M	$0.9999	$0.9977	$2.6M	$161.79M	$161.79M
343	Satoshi Stablecoin SATUSD	$0.9951	0.05	$158.27M	$0.9966	$0.994	$65.85K	$158.27M	$158.27M
348	GUSD GUSD	$1	0.28	$149.75M	$1	$0.9962	$3.12M	$319.91M	$149.75M
359	STASIS EURO EURS	$1.17 ₿0.000016	-0.13	$145.15M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.84K ₿8.53	$145.15M ₿2K	$145.15M ₿2K
371	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.11	$135.92M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$6.71M ₿13.66	$185.57M ₿1.3K	$135.92M ₿1.02K
388	Frax USD FRXUSD	$0.9997	-0.09	$128.46M	$1	$0.9985	$2.44M	$128.46M	$128.46M
403	Pleasing USD PUSD	$1	0	$120.36M	$1	$1	$0	$120.36M	$120.36M
411	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
436	Anzen USDz USDZ	$0.9954	0.06	$103.33M	$0.9962	$0.994	$145.83K	$103.33M	$103.33M
440	MNEE USD Stablecoin MNEE	$0.9977	-0.25	$101.7M	$1	$0.9966	$78.76K	$101.7M	$101.7M
443	Ring USD USDR	$1	0.05	$100.39M	$1.01	$0.9961	$12.5K	$100.39M	$100.39M
447	Avant USD AVUSD	$0.9994	-0.03	$99.29M	$1	$0.998	$115.58K	$99.29M	$99.29M
456	USDA USDA	$0.9849	1.23	$95.2M	$0.986	$0.9258	$2.5M	$95.2M	$95.2M
474	Pleasing Gold PGOLD	$4,608.08	0.23	$89.88M	$4,625.04	$4,381.6	$0	$89.88M	$89.88M
476	CASH CASH	$0.9995	0.02	$89.82M	$1	$0.9973	$24.85M	$89.82M	$89.82M
489	Onchain Yield Coin ONYC	$1.07	0.03	$86.93M	$1.07	$1.06	$3.39M	$86.93M	$86.93M
527	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.12	$76.57M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.72M ₿0	$76.57M ₿177.18	$76.57M ₿0
532	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
533	OpenEden OpenDollar USDO	$0.9997	0.18	$75.74M	$1	$0.9962	$9.57K	$75.74M	$75.74M
537	Felix feUSD FEUSD	$1	-0.02	$75.11M	$1	$0.9986	$231.1K	$8.92B	$75.11M
553	Frax Share FRAX	$0.7972 ₿0.000097	1.77	$70.49M ₿7.69K	$0.8221 ₿0.00010	$0.7737 ₿0.000096	$3.12M ₿340.69	$79.25M ₿9.72K	$70.49M ₿7.69K
616	USDX USDX	$0.5322 ₿0.000012	-7.30	$59.38M ₿1.44K	$0.5746 ₿0.000012	$0.5297 ₿0.000012	$52.09K ₿4.74	$59.38M ₿1.44K	$59.38M ₿1.44K
640	Yuzu USD YZUSD	$0.9998	0.04	$56.99M	$1	$0.9993	$563.53K	$56.99M	$56.99M
643	Spark SPK	$0.0246	-1.17	$56.09M	$0.02563	$0.0245	$19.23M	$246.04M	$56.09M
648	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.80	$55.49M ₿1.28K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$612.9 ₿16.92	$174.53M ₿4.2K	$55.49M ₿1.28K
654	Binance USD BUSD	$1 ₿0.000014	-0.35	$54.72M ₿1.04K	$1 ₿0.000014	$0.9951 ₿0.000014	$5.35M ₿10.08	$54.72M ₿1.04K	$54.72M ₿1.04K
688	Resupply USD REUSD	$0.9893	-0.07	$50.77M	$0.9909	$0.9883	$367.15K	$50.77M	$50.77M
693	USDKG USDKG	$0.9999	0.04	$50M	$1	$0.9969	$390.34K	$50M	$50M
705	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.18M ₿0	$1 ₿0.000014	$1 ₿0.000014	$39.22 ₿17.3	$48.18M ₿1.19K	$48.18M ₿0
708	StraitsX XUSD XUSD	$1	0.03	$48.11M	$1	$0.9996	$18.56M	$48.11M	$48.11M
713	Overnight.fi USD+ USD+	$0.9962 ₿0.000014	0.03	$47.9M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$713.14 ₿131.89	$47.9M ₿1.1K	$47.9M ₿1.11K
718	팩소스스탠다드 USDP	$0.9995 ₿0.000014	-0.04	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$9.19M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
722	Spell Token SPELL	$0.0002746 ₿0.000000016	-1.44	$47.1M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002739 ₿0.000000016	$5.64M ₿146.52	$53.83M ₿3.14K	$47.1M ₿2.26K
728	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.05	$46.83M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$479.33K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
765	Aegis YUSD YUSD	$0.9995	-0.04	$42.8M	$1	$0.9971	$161.13K	$42.8M	$42.8M
798	TerraUSD USTC	$0.007074 ₿0.00000035	-1.91	$39.53M ₿3.21K	$0.007253 ₿0.00000037	$0.007018 ₿0.00000035	$3.91M ₿160.98	$43.08M ₿3.51K	$39.53M ₿3.21K
799	BOLD BOLD	$0.9996	0.01*	$39.47M	$1	$0.9974	$478.97K	$39.47M	$39.47M
808	Noble Dollar (USDN) USDN	$0.9998	0.01*	$38.76M	$0.9998	$0.9995	$13.07K	$38.76M	$38.76M
811	Hylo USD HYUSD	$1	0.19	$38.49M	$1	$0.9983	$1.49M	$38.49M	$38.49M
822	Lista USD LISUSD	$0.9989 ₿0.000014	0.22	$37.56M ₿953.91	$0.9992 ₿0.000014	$0.996 ₿0.000013	$3.89M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
848	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.62M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
860	Liquity USD LUSD	$1 ₿0.000014	-0.11	$34.55M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$150.72K ₿40.52	$34.55M ₿1.71K	$34.55M ₿1.71K
864	Honey HONEY	$0.9995	0.03	$34.27M	$1	$0.9976	$2.71M	$34.65M	$34.27M
865	Hive Dollar HBD	$1 ₿0.000014	0.27	$34.24M ₿508.51	$1.01 ₿0.000014	$0.9679 ₿0.000014	$1.34K ₿0.75	$34.24M ₿508.51	$34.24M ₿508.51
870	f(x) Protocol fxUSD FXUSD	$0.9976 ₿0.000014	-1.70	$33.67M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$1.84M ₿3.5	$33.67M	$33.67M ₿0
890	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.03	$32.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$7.15M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
941	Electronic USD EUSD	$0.9996 ₿0.000014	0.15	$29.32M ₿322.2	$1 ₿0.000014	$0.9946 ₿0.000014	$1.26M ₿6.75	$29.32M ₿322.2	$29.32M ₿322.2
976	sUSD SUSD	$0.8273 ₿0.000014	5.43	$27.72M ₿727.58	$0.8322 ₿0.000014	$0.7837 ₿0.000014	$177.72K ₿56.3	$27.72M ₿727.58	$27.72M ₿727.58
979	Frankencoin ZCHF	$1.25	0.23	$27.58M	$1.26	$1.24	$485.06K	$27.58M	$27.58M
981	miMatic MIMATIC	$0.9998 ₿0.000012	-0.05	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$11.75K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
986	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$27.26M	$1.18	$1.18	$58K	$27.26M	$27.26M
993	Monerium EUR emoney EURE	$1.16	-0.68	$26.96M	$1.17	$1.16	$70.81K	$26.96M	$26.96M
998	Metronome Synth USD MSUSD	$0.9949	-0.11	$26.79M	$0.9966	$0.9946	$5.83M	$26.79M	$26.79M
1014	Noon USN USN	$1	0.05	$26.21M	$1	$0.997	$17.5K	$26.21M	$26.21M
1023	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	-0.02	$25.96M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000013	$578.27K ₿7.41	$25.96M	$25.96M ₿0
1041	Yield Optimizer USD YOUSD	$1.05	-0.75	$25.25M	$1.06	$1.05	$2.99K	$25.25M	$25.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}