시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (444)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$158.62B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$27.47B ₿849.82K	$158.62B ₿1.58M	$158.62B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.24B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.58B ₿97.15K	$62.24B ₿474.09K	$62.24B ₿474.25K
21	USDS USDS	$0.9998	0.02	$7.39B	$1	$0.9996	$3.02M	$7.39B	$7.39B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.01	$6.29B ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$4.76B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.31B ₿34.16K	$1 ₿0.000014	$0.9994 ₿0.000014	$91.56M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
38	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.64B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$33.46M ₿4.63K	$3.64B ₿71.14K	$3.64B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.01*	$2.36B	$1.06	$1.06	$2.31M	$2.36B	$2.36B
52	USD1 USD1	$0.9997	-0.05	$2.2B	$1	$0.9983	$543.81M	$2.2B	$2.2B
65	Ethena ENA	$0.2605 ₿0.000019	2.64	$1.66B ₿27.95K	$0.2622 ₿0.000021	$0.2497 ₿0.000017	$88.14M ₿20.92K	$3.91B ₿294.23K	$1.66B ₿27.95K
74	First Digital USD FDUSD	$0.9973 ₿0.000014	0.06	$1.47B ₿48.53K	$1 ₿0.000014	$0.9958 ₿0.000014	$2.28B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
76	USDtb USDTB	$0.9998	-0.01	$1.46B	$1	$0.9994	$973.47K	$1.46B	$1.46B
100	SyrupUSDC SYRUPUSDC	$1.11	0.05	$946.93M	$1.11	$1.11	$5.13M	$946.93M	$946.93M
101	PAX Gold PAXG	$3,342.03 ₿0.034	-0.16	$933.65M ₿6.25K	$3,350.31 ₿0.034	$3,339.04 ₿0.032	$22.17M ₿139.99	$933.65M ₿6.25K	$933.65M ₿6.25K
108	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$870.86M ₿2.83K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$9.54M ₿76.24	$870.86M ₿2.83K	$870.86M ₿2.83K
113	Tether Gold XAUT	$3,334.38 ₿0.034	-0.15	$822.47M ₿8.51K	$3,340.83 ₿0.034	$3,333.53 ₿0.033	$9.98M ₿249.03	$822.47M ₿8.51K	$822.47M ₿8.51K
123	Curve DAO Token CRV	$0.4996 ₿0.0000088	0.31	$684.51M ₿10.42K	$0.505 ₿0.0000091	$0.4907 ₿0.0000087	$57.42M ₿806.97	$1.14B ₿18.58K	$684.51M ₿10.42K
124	Stables Labs USDX USDX	$0.9983	-0.01*	$672.98M	$0.9985	$0.9975	$85.01K	$672.98M	$672.98M
128	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.28	$634.68M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$413.74K ₿1.42	$685.38M ₿1.69K	$634.68M ₿1.69K
139	Usual USD USD0	$0.998	-0.03	$585.44M	$0.9986	$0.9978	$3.36M	$585.44M	$585.44M
150	Falcon USD USDF	$0.9998	0.03	$541.67M	$1	$0.9992	$4.97M	$541.67M	$541.67M
158	트루USD TUSD	$0.9982 ₿0.000014	0.11	$493.78M ₿7.28K	$0.9989 ₿0.000014	$0.9966 ₿0.000014	$8.43M ₿694.9	$493.78M ₿7.28K	$493.78M ₿7.28K
162	Ripple USD RLUSD	$0.9999	-0.01*	$485.21M	$1	$0.9995	$15.36M	$485.21M	$485.21M
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$469.58M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$10.53M ₿354.6	$469.58M ₿4.72K	$469.58M ₿0
175	USDD USDD	$1 ₿0.000014	0.04	$419.79M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.98M ₿73.99	$419.79M	$419.79M ₿10.71K
180	USDB USDB	$1 ₿0.000014	-0.28	$405.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$215.98K ₿645.01	$405.9M	$405.9M ₿0
209	Global Dollar USDG	$0.9994	0.06	$332.4M	$0.9995	$0.9976	$14.91M	$332.4M	$332.4M
218	Frax FRAX	$0.9989 ₿0.000014	-0.02	$314.08M ₿9.54K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$1.2M ₿607.03	$314.08M ₿9.54K	$314.08M ₿9.54K
219	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.08	$312.58M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.15M ₿133.07	$312.58M ₿6.23K	$312.58M ₿0
226	GHO GHO	$0.9995 ₿0.000014	-0.01*	$301.86M ₿676.45	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$2.23M ₿59.52	$301.86M ₿676.45	$301.86M ₿676.45
232	OpenEden OpenDollar USDO	$1	-0.05	$292.83M	$1	$1	$4.49K	$292.83M	$292.83M
270	Resolv USR USR	$0.9996	-0.02	$212.56M	$1	$0.9991	$1.04M	$212.56M	$212.56M
276	EURC EURC	$1.18 ₿0.000015	0.05	$202.86M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$7.99M ₿24.04	$202.86M ₿765.5	$202.86M ₿765.5
293	USDa USDA	$0.9934	-0.03	$188.16M	$0.9947	$0.9934	$15.46K	$188.16M	$188.16M
301	Frax Share FRAX	$1.96 ₿0.000097	1.06	$178.52M ₿7.69K	$1.96 ₿0.00010	$1.93 ₿0.000096	$5.25M ₿340.69	$195.62M ₿9.72K	$178.52M ₿7.69K
310	Tribe TRIBE	$0.3716 ₿0.0000070	-0.15	$169.12M ₿3.2K	$0.3725 ₿0.0000072	$0.3693 ₿0.0000069	$148.27K ₿1.5	$371.68M ₿7.03K	$169.12M ₿3.2K
315	Elixir deUSD DEUSD	$0.9997	-0.03	$164.85M	$1	$0.9996	$1.08M	$164.85M	$164.85M
321	Aave USDC (Sonic) ASONUSDC	$0.9997	0.19	$161.47M	$1	$0.9968	$14.28K	$161.47M	$161.47M
330	Kinesis Gold KAU	$108.25 ₿0.0011	1.39	$155.34M ₿1.53K	$108.39 ₿0.0011	$106.72 ₿0.0010	$63.45K ₿9.1	$155.34M	$155.34M ₿1.53K
337	STASIS EURO EURS	$1.18 ₿0.000016	0.18	$146.18M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$24.73K ₿8.53	$146.18M ₿2K	$146.18M ₿2K
350	Kinesis Silver KAG	$37.69 ₿0.00041	3.93	$143.98M ₿1.45K	$37.71 ₿0.00041	$36.27 ₿0.00039	$95.57K ₿6.66	$143.98M	$143.98M ₿1.45K
362	Resolv RLP RLP	$1.2	-0.07	$133.21M	$1.21	$1.2	$392.37K	$133.21M	$133.21M
370	AUSD AUSD	$0.9992	-0.04	$130.17M	$0.9999	$0.9992	$30.93M	$130.17M	$130.17M
374	Noble Dollar (USDN) USDN	$0.9999	0.01*	$127.84M	$0.9999	$0.9998	$1.21M	$127.84M	$127.84M
392	Anzen USDz USDZ	$0.9881	0.47	$121.49M	$0.989	$0.9783	$39.27K	$121.49M	$121.49M
403	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$113.67M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.9M ₿330.85	$113.67M ₿2.1K	$113.67M ₿2.1K
410	Level USD LVLUSD	$0.9993	-0.05	$111.4M	$1	$0.9993	$1.32M	$111.4M	$111.4M
442	ONyc ONYC	$1.01	0.14	$100.81M	$1.01	$1.01	$64.03K	$100.81M	$100.81M
459	Lift Dollar USDL	$0.9993	-0.01*	$96.03M	$0.9999	$0.9991	$888.44K	$96.03M	$96.03M
468	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.53M	$1.05	$1.05	$29.11K	$92.53M	$92.53M
472	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.02	$91.86M ₿1.02K	$0.9986 ₿0.000014	$0.9976 ₿0.000014	$72.86K ₿13.66	$198.4M ₿1.3K	$91.86M ₿1.02K
513	YU YU	$0.9996	-0.01	$81.64M	$0.9999	$0.9995	$2.15M	$81.64M	$81.64M
519	Avant USD AVUSD	$1	0.01	$80.75M	$1	$0.9984	$132.9K	$80.75M	$80.75M
539	USDX USDX	$0.6947 ₿0.000012	-0.09	$77.51M ₿1.44K	$0.696 ₿0.000012	$0.6916 ₿0.000012	$1.99K ₿4.74	$77.51M ₿1.44K	$77.51M ₿1.44K
544	Felix feUSD FEUSD	$1	0.08	$76.44M	$1.01	$1	$5.5M	$76.44M	$76.44M
550	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.03	$75.96M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$789.95K ₿3.5	$75.96M	$75.96M ₿0
554	sUSDa SUSDA	$1.01	0	$75.4M	$1.01	$1.01	$0	$75.4M	$75.4M
557	Spell Token SPELL	$0.0004562 ₿0.000000016	-0.47	$74.5M ₿2.26K	$0.0004583 ₿0.000000017	$0.0004438 ₿0.000000016	$6.06M ₿146.52	$89.43M ₿3.14K	$74.5M ₿2.26K
562	StraitsX XUSD XUSD	$1	0.01*	$72.7M	$1	$0.9999	$5.66M	$72.7M	$72.7M
574	Reservoir rUSD RUSD	$0.9987	-0.05	$70.71M	$1	$0.9974	$21.48K	$70.71M	$70.71M
576	TerraUSD USTC	$0.0126 ₿0.00000035	2.01	$70.48M ₿3.21K	$0.01262 ₿0.00000037	$0.01223 ₿0.00000035	$3.64M ₿160.98	$76.79M ₿3.51K	$70.48M ₿3.21K
578	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.02	$69.95M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$2.47M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
581	Resupply USD REUSD	$0.9898	-0.01*	$69.37M	$0.9904	$0.9892	$277.1K	$69.37M	$69.37M
587	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.63M ₿0	$1.64 ₿0.000015	$1.57 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
613	Satoshi Stablecoin SATUSD	$0.9981	-0.02	$63.35M	$1	$0.9974	$27.55K	$63.35M	$63.35M
623	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	-0.41	$61.75M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$220.2K ₿7.41	$61.75M	$61.75M ₿0
630	Aster USDF USDF	$0.9986	-0.03	$60.81M	$0.9995	$0.9976	$32.74K	$60.81M	$60.81M
643	Binance USD BUSD	$1.02 ₿0.000014	1.85	$58.72M ₿1.04K	$1.02 ₿0.000014	$0.9762 ₿0.000014	$1.31K ₿10.08	$58.72M ₿1.04K	$58.72M ₿1.04K
663	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9919 ₿0.000014	$269.74 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	Web 3 Dollar USD3	$1.05	-0.09	$50.19M	$1.05	$1.05	$9.9	$50.19M	$50.19M
703	EUR CoinVertible EURCV	$1.18 ₿0.000015	3.26	$49.15M ₿0	$1.74 ₿0.000015	$1.68 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
709	Honey HONEY	$0.9992	0.01*	$48.81M	$1	$0.997	$1.51M	$48.81M	$48.81M
716	Savings crvUSD SCRVUSD	$1.05	0.03	$48.11M	$1.05	$1.05	$1.59M	$48.11M	$48.11M
717	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.13	$48.07M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$218.59K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
721	Mountain Protocol USD USDM	$0.9955 ₿0.000014	0.11	$47.79M ₿0	$0.998 ₿0.000014	$0.9945 ₿0.000014	$26.98K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
724	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$47.43M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$20.69M ₿20.99	$47.43M ₿1.8K	$47.43M ₿1.8K
733	Frax USD FRXUSD	$0.9995	0.01*	$46.11M	$0.9998	$0.9994	$688.19K	$46.11M	$46.11M
753	Liquity BOLD BOLD	$0.9996	0.05	$43.35M	$1	$0.9988	$29.39K	$43.35M	$43.35M
773	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.17M ₿1.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$110.66K ₿40.52	$41.17M ₿1.71K	$41.17M ₿1.71K
798	sUSD SUSD	$0.9299 ₿0.000014	-0.44	$38.39M ₿727.58	$0.936 ₿0.000014	$0.9285 ₿0.000014	$173.28K ₿56.3	$38.39M ₿727.58	$38.39M ₿727.58
807	Unity UTY	$1	0.01*	$37.99M	$1	$0.9998	$454.3	$37.99M	$37.99M
812	Lista USD LISUSD	$0.9984 ₿0.000014	-0.06	$37.52M ₿953.91	$0.9997 ₿0.000014	$0.9979 ₿0.000013	$134.59K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
839	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.04	$35.6M ₿565.89	$1 ₿0.000014	$0.9975 ₿0.000014	$1.09M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
841	Hive Dollar HBD	$1.02 ₿0.000014	1.49	$35.34M ₿508.51	$1.03 ₿0.000014	$0.9292 ₿0.000014	$4.74K ₿0.75	$35.34M ₿508.51	$35.34M ₿508.51
846	Plume USD PUSD	$0.9994	-0.13	$35.24M	$1	$0.9993	$474.71K	$35.24M	$35.24M
873	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.82M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$1.48M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
880	MNEE USD Stablecoin MNEE	$1	0.19	$32.73M	$1	$0.9969	$88.5K	$32.73M	$32.73M
883	StandX DUSD DUSD	$0.9999	-0.01*	$32.34M	$1	$0.9896	$81.62K	$32.34M	$32.34M
923	Spark SPK	$0.03184	-1.06	$29.96M	$0.03222	$0.03023	$20.07M	$318.4M	$29.96M
957	miMatic MIMATIC	$0.994 ₿0.000012	0.02	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9894 ₿0.000011	$7.37K ₿0.48	$300.6M ₿3.67K	$27.4M ₿333.54
976	Staked Frax USD SFRXUSD	$1.14	0.06	$26.68M	$1.14	$1.14	$33.86K	$26.68M	$26.68M
983	Ampleforth Governance Token FORTH	$2.29 ₿0.000082	2.02	$26.27M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$1.54M ₿55.33	$35.08M ₿1.27K	$26.27M ₿874.38
1003	Monerium EUR emoney EURE	$1.18	0.26	$25.26M	$1.18	$1.17	$6.78K	$25.26M	$25.26M
1005	Aegis YUSD YUSD	$1	-0.01	$25.25M	$1	$1	$241.84K	$25.25M	$25.25M
1017	Electronic USD EUSD	$0.9997 ₿0.000014	-0.06	$24.75M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$1.04M ₿6.75	$24.75M ₿322.2	$24.75M ₿322.2
1029	Sperax SPA	$0.01169 ₿0.00000026	0.73	$24.41M ₿450.94	$0.0117 ₿0.00000028	$0.01138 ₿0.00000025	$1.17M ₿32.3	$53.88M ₿1.23K	$24.41M ₿450.94
1033	Gyroscope GYD GYD	$1 ₿0.000014	0.39	$24.18M ₿295.39	$1 ₿0.000014	$0.9961 ₿0.000014	$96.51K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1046	Noon USN USN	$1	-0.02	$23.6M	$1	$1	$8.42K	$23.6M	$23.6M
1071	agEUR EURA	$1.18 ₿0.000015	-0.06	$22.25M ₿272.47	$1.19 ₿0.000015	$1.18 ₿0.000015	$109.51K ₿19.45	$22.25M ₿272.47	$22.25M ₿272.47
1181	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}