시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (362)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000014	-0.01*	$144.03B ₿1.58M	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$54.74B ₿849.82K	$144.03B ₿1.58M	$144.03B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.56B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.8B ₿97.15K	$60.56B ₿474.09K	$60.56B ₿474.25K
17	USDS USDS	$0.9998	0.01*	$7.92B	$1	$0.9994	$12.75M	$7.92B	$7.92B
28	Ethena USDe USDE	$0.999 ₿0.000014	-0.02	$5.24B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$129.52M ₿3.35K	$5.24B ₿34.16K	$5.24B ₿34.16K
36	Dai DAI	$0.9998 ₿0.000014	0.01*	$3.14B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$104.5M ₿4.63K	$3.14B ₿71.14K	$3.14B ₿71.14K
40	sUSDS SUSDS	$1.04	-0.06	$3.02B	$1.05	$1.04	$5.14M	$3.02B	$3.02B
53	First Digital USD FDUSD	$0.9951 ₿0.000014	-0.09	$2.18B ₿48.53K	$1 ₿0.000014	$0.991 ₿0.000014	$3.71B ₿157.75K	$2.18B ₿48.53K	$2.18B ₿48.53K
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.97B	$1	$1	$0	$1.97B	$1.97B
59	Ethena ENA	$0.3239 ₿0.000019	3.89	$1.8B ₿27.95K	$0.3259 ₿0.000021	$0.2915 ₿0.000017	$210.79M ₿20.92K	$4.85B ₿294.23K	$1.8B ₿27.95K
76	메이커 MKR	$1,316.35 ₿0.049	3.71	$1.11B ₿45.73K	$1,372.23 ₿0.050	$1,269.26 ₿0.048	$91.61M ₿1.97K	$1.15B ₿48.35K	$1.11B ₿45.73K
92	Usual USD USD0	$0.9977	-0.08	$823.79M	$0.9986	$0.9975	$50.9M	$823.79M	$823.79M
101	Tether Gold XAUT	$3,043.07 ₿0.034	-2.25	$750.09M ₿8.51K	$3,139.58 ₿0.034	$3,038.15 ₿0.033	$36.03M ₿249.03	$750.09M ₿8.51K	$750.09M ₿8.51K
103	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$733M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$80.15M ₿76.24	$733M ₿2.83K	$733M ₿2.83K
108	PAX Gold PAXG	$3,054.88 ₿0.034	-1.73	$678.04M ₿6.25K	$3,140.48 ₿0.034	$3,045.94 ₿0.032	$96.23M ₿139.99	$678.04M ₿6.25K	$678.04M ₿6.25K
111	Curve DAO Token CRV	$0.4963 ₿0.0000088	-3.56	$650.49M ₿10.42K	$0.5454 ₿0.0000091	$0.4919 ₿0.0000087	$237.29M ₿806.97	$1.11B ₿18.58K	$650.49M ₿10.42K
115	Stables Labs USDX USDX	$1	0.04	$626.08M	$1	$0.9992	$423.89K	$626.08M	$626.08M
127	Honey HONEY	$0.9992	-0.09	$526.75M	$1	$0.9983	$45.08M	$526.75M	$526.75M
137	트루USD TUSD	$0.9979 ₿0.000014	0.06	$494.54M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$32.07M ₿694.9	$494.54M ₿7.28K	$494.54M ₿7.28K
143	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.02	$467.6M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$37.24M ₿354.6	$467.6M ₿4.72K	$467.6M ₿0
144	Resolv USR USR	$0.9999	0.01*	$466.92M	$1	$0.9994	$6.74M	$466.92M	$466.92M
162	USDB USDB	$0.9964 ₿0.000014	-0.17	$404.78M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.11M ₿645.01	$404.78M	$404.78M ₿0
175	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.73	$383.07M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$7.31M ₿1.42	$591.62M ₿1.69K	$383.07M ₿1.69K
182	Frax FRAX	$0.9989 ₿0.000014	-0.01*	$347.78M ₿9.54K	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$18.14M ₿607.03	$347.78M ₿9.54K	$347.78M ₿9.54K
193	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.04	$323.64M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.54M ₿133.07	$323.64M ₿6.23K	$323.64M ₿0
198	USDD USDD	$1 ₿0.000014	0.37	$305.39M ₿10.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$32.05M ₿73.99	$305.39M	$305.39M ₿10.71K
203	Ripple USD RLUSD	$0.9998	0.03	$293.65M	$1	$0.9957	$45.16M	$293.65M	$293.65M
219	Quorium QGOLD	$3,036.59 ₿0.034	-2.02	$255.07M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$85.13K ₿5.59	$255.07M	$255.07M ₿0
230	Global Dollar USDG	$1	-0.01*	$233.91M	$1	$0.9988	$5.77M	$233.91M	$233.91M
242	USDa USDA	$0.999	0.23	$215.04M	$0.9994	$0.9962	$2.53M	$215.04M	$215.04M
245	GHO GHO	$0.9997 ₿0.000014	0.01*	$211.63M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$15.66M ₿59.52	$211.63M ₿676.45	$211.63M ₿676.45
246	Elixir deUSD DEUSD	$0.9994	0.01*	$210.32M	$0.9998	$0.9989	$5.06M	$210.32M	$210.32M
292	Frax Share FXS	$1.82 ₿0.000097	-2.57	$161.69M ₿7.69K	$1.9 ₿0.00010	$1.81 ₿0.000096	$15.17M ₿340.69	$181.19M ₿9.72K	$161.69M ₿7.69K
297	EURC EURC	$1.1 ₿0.000015	-1.18	$159.23M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$88.88M ₿24.04	$159.23M ₿765.5	$159.23M ₿765.5
304	Tribe TRIBE	$0.3373 ₿0.0000070	0.13	$153.37M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.69K ₿1.5	$337.07M ₿7.03K	$153.37M ₿3.2K
310	Elixir Staked deUSD SDEUSD	$1.03	0.01	$148.37M	$1.04	$1.02	$15.9K	$148.37M	$148.37M
318	Astherus USDF USDF	$0.9981	-0.08	$142.59M	$0.9994	$0.9974	$397.37K	$142.59M	$142.59M
321	Kinesis Gold KAU	$97.24 ₿0.0011	-2.46	$139.54M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$22.08M ₿9.1	$139.54M	$139.54M ₿1.53K
334	STASIS EURO EURS	$1.09 ₿0.000016	-0.60	$135.65M ₿2K	$1.12 ₿0.000016	$1.09 ₿0.000015	$164.26K ₿8.53	$135.65M ₿2K	$135.65M ₿2K
350	Level USD LVLUSD	$1	-0.01	$123.27M	$1	$0.9996	$5.89M	$123.27M	$123.27M
351	crvUSD CRVUSD	$1 ₿0.000014	0.06	$123.17M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$25.9M ₿330.85	$123.17M ₿2.1K	$123.17M ₿2.1K
356	Anzen USDz USDZ	$0.9543	2.04	$121.47M	$0.9734	$0.9273	$399.46K	$121.47M	$121.47M
358	Falcon USD USDF	$0.9996	-0.04	$120.9M	$1	$0.9995	$213.52K	$120.9M	$120.9M
369	SyrupUSDC SYRUPUSDC	$1.09	0.04	$116.71M	$1.09	$1.09	$1.56M	$116.71M	$116.71M
371	Kinesis Silver KAG	$30.39 ₿0.00041	-4.48	$116.1M ₿1.45K	$31.97 ₿0.00041	$29.77 ₿0.00039	$1.06M ₿6.66	$116.1M	$116.1M ₿1.45K
389	UXD Protocol UXP	$0.01511 ₿0.00000011	0.02	$105.82M ₿467.94	$0.0155 ₿0.00000011	$0.015 ₿0.00000011	$45.53 ₿0.15	$105.82M ₿794.02	$105.82M ₿467.94
430	Resolv RLP RLP	$1.18	0.24	$89.16M	$1.19	$1.16	$587.07K	$89.16M	$89.16M
440	Spell Token SPELL	$0.0005411 ₿0.000000016	1.16	$86.25M ₿2.26K	$0.0005502 ₿0.000000017	$0.0005236 ₿0.000000016	$83.7M ₿146.52	$106.11M ₿3.14K	$86.25M ₿2.26K
448	Lift Dollar USDL	$1	0.03	$84.63M	$1	$0.9995	$1.84M	$84.63M	$84.63M
461	Frax USD FRXUSD	$0.9985	-0.04	$82.15M	$0.9996	$0.9984	$7.03M	$82.15M	$82.15M
477	팩소스스탠다드 USDP	$1 ₿0.000014	-0.03	$79.46M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$7.71M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
504	USDX USDX	$0.6481 ₿0.000012	-1.63	$72.32M ₿1.44K	$0.6638 ₿0.000012	$0.6392 ₿0.000012	$18.19K ₿4.74	$72.32M ₿1.44K	$72.32M ₿1.44K
528	TerraUSD USTC	$0.01176 ₿0.00000035	-2.44	$65.86M ₿3.21K	$0.01209 ₿0.00000037	$0.01163 ₿0.00000035	$8.51M ₿160.98	$71.75M ₿3.51K	$65.86M ₿3.21K
533	Staked FRAX SFRAX	$1.12 ₿0.000015	0.36	$65.38M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$41.87K ₿0.7	$65.38M	$65.38M ₿0
536	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.01	$64.15M ₿1.02K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$4.06M ₿13.66	$214.25M ₿1.3K	$64.15M ₿1.02K
570	Binance USD BUSD	$0.9982 ₿0.000014	-0.06	$57.79M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.47K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
584	Magic Internet Money MIM	$0.9998 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
604	Gemini Dollar GUSD	$0.9975 ₿0.000014	-0.04	$52.38M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.12M ₿20.99	$52.38M ₿1.8K	$52.38M ₿1.8K
628	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$242.71K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.14	$47.98M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$992.66K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
646	Liquity USD LUSD	$1 ₿0.000014	0.20	$46.44M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.25M ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
651	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.39	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
686	Web 3 Dollar USD3	$1.05	0.09	$42M	$1.05	$1.05	$21.32K	$42M	$42M
717	Reservoir rUSD RUSD	$0.9987	-0.12	$38.85M	$1	$0.9984	$1.08M	$38.85M	$38.85M
733	Lista USD LISUSD	$0.9979 ₿0.000014	0.05	$37.53M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$398.7K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
753	Celo Dollar CUSD	$0.9999 ₿0.000014	0.16	$35.55M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$4.11M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
793	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.8M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.21M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
849	Liquity BOLD BOLD	$0.9977	-0.12	$28.9M	$1	$0.9965	$3.17K	$28.9M	$28.9M
853	sUSD SUSD	$0.9437 ₿0.000014	-0.26	$28.71M ₿727.58	$0.9471 ₿0.000014	$0.943 ₿0.000014	$320.47K ₿56.3	$28.71M ₿727.58	$28.71M ₿727.58
871	Euro Tether EURT	$1.1 ₿0.000015	0.22	$27.94M ₿572.19	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.35M ₿47.5	$54.81M ₿6.29K	$27.94M ₿572.19
881	miMatic MIMATIC	$0.9968 ₿0.000012	0.08	$27.47M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$13.79K ₿0.48	$301.34M ₿3.67K	$27.47M ₿333.54
943	Noon USN USN	$0.9991	0.09	$24.64M	$0.9997	$0.9982	$307.77	$24.64M	$24.64M
948	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$385.52K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
950	Electronic USD EUSD	$0.9965 ₿0.000014	-0.24	$24.05M ₿322.2	$1 ₿0.000014	$0.9952 ₿0.000014	$1.08M ₿6.75	$24.05M ₿322.2	$24.05M ₿322.2
980	MNEE USD Stablecoin MNEE	$1	0.18	$22.2M	$1	$0.9969	$84.88K	$22.2M	$22.2M
984	Monerium EUR emoney EURE	$1.09	0.85	$22.1M	$1.11	$1.08	$948.83	$22.1M	$22.1M
988	Ampleforth Governance Token FORTH	$1.92 ₿0.000082	-1.21	$22.03M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$4.79M ₿55.33	$29.42M ₿1.27K	$22.03M ₿874.38
1014	Savings crvUSD SCRVUSD	$1.04	0.06	$21.08M	$1.04	$1.04	$4.08M	$21.08M	$21.08M
1016	sUSD (Optimism) SUSD	$0.9367	-0.51	$20.94M	$0.9481	$0.9324	$373.86K	$21.01M	$20.94M
1025	agEUR EURA	$1.1 ₿0.000015	-0.18	$20.58M ₿272.47	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.3M ₿19.45	$20.58M ₿272.47	$20.58M ₿272.47
1026	Sperax SPA	$0.01041 ₿0.00000026	1.63	$20.57M ₿450.94	$0.01047 ₿0.00000028	$0.009899 ₿0.00000025	$3.78M ₿32.3	$47.99M ₿1.23K	$20.57M ₿450.94
1042	StraitsX XUSD XUSD	$0.9998	0.01*	$20.07M	$1	$0.9993	$548.65K	$20.07M	$20.07M
1043	Staked Frax USD SFRXUSD	$1.12	-0.02	$20.04M	$1.13	$1.1	$395.69K	$20.04M	$20.04M
1066	ZUSD ZUSD	$1.03 ₿0.000017	0.01*	$19.08M ₿329.28	$1.04	$1.03	$7.24 ₿0.06	$19.08M ₿326.66	$19.08M ₿329.28
1098	XSGD XSGD	$0.7484 ₿0.000010	0.05	$17.9M ₿544.64	$0.7552 ₿0.000010	$0.7378 ₿0.000010	$18.26M ₿270.54	$17.9M ₿544.64	$17.9M ₿544.64
1113	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	-0.77	$17.41M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$2.84K ₿6.06	$17.41M ₿173.19	$17.41M ₿173.19
1140	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.02	$16.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.89M ₿3.5	$16.6M	$16.6M ₿0
1176	Alchemix USD ALUSD	$0.9815 ₿0.000014	-0.09	$15.42M ₿2.43K	$0.9838 ₿0.000014	$0.9791 ₿0.000013	$80.56K ₿3.85	$15.41M ₿2.43K	$15.42M ₿2.43K
1179	Token dForce USD USX	$0.9958 ₿0.000015	0.23	$15.39M ₿473.66	$0.997 ₿0.000015	$0.9925 ₿0.000014	$54.21K ₿0.48	$134M ₿2.48K	$15.39M ₿473.66
1195	Orby Network USC Stablecoin USC	$0.9964 ₿0.000014	0.28	$15.05M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$57.64K ₿0.56	$15.05M ₿334.67	$15.05M ₿334.67
1243	Avant USD AVUSD	$0.9966	-0.09	$13.89M	$1	$0.9961	$30.33K	$13.89M	$13.89M
1323	Frankencoin ZCHF	$1.17	0.94	$12.06M	$1.17	$1.16	$580.99K	$12.06M	$12.06M
1333	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.01*	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.34 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1348	StablR Euro EURR	$1.09	-1.31	$11.59M	$1.11	$1.09	$176.09K	$11.59M	$11.59M
1359	WEMIX Dollar WEMIX$	$0.7778 ₿0.000038	-1.66	$11.34M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$119.33K ₿0	$11.34M ₿453.2	$11.34M ₿410.77
1367	AUSD AUSD	$0.999	0.01*	$11.24M	$0.9995	$0.9988	$4.34M	$11.24M	$11.24M
1408	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.38	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1421	Defi.money MONEY	$0.9969	-0.06	$10.28M	$1	$0.9962	$5.43K	$10.28M	$10.28M
1427	Aegis YUSD YUSD	$0.9994	0.04	$10.19M	$1	$0.9942	$600.24K	$10.19M	$10.19M
1438	GYEN GYEN	$0.006654 ₿0.000000095	-1.83	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$16.58K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}