시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (501)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000014	-0.04	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$92.74B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.76B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.03	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$480.8M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
22	USDS USDS	$1	0.05	$9.06B	$1	$0.9965	$24.74M	$9.06B	$9.06B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.3B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9995 ₿0.000014	-0.02	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$124.53M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
45	sUSDS SUSDS	$1.07	0.02	$3.51B	$1.08	$1.07	$88.1M	$3.51B	$3.51B
50	USD1 USD1	$0.9988	-0.09	$2.98B	$1	$0.9986	$334.19M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$1 ₿0.000014	0.04	$2.82B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$97.74M ₿76.24	$2.82B ₿2.83K	$2.82B ₿2.83K
53	Ethena ENA	$0.3872 ₿0.000019	-2.29	$2.77B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$226.2M ₿20.92K	$5.8B ₿294.23K	$2.77B ₿27.95K
63	Falcon USD USDF	$0.9963	-0.10	$2.12B	$0.9992	$0.9938	$1.41M	$2.12B	$2.12B
64	Tether Gold XAUT	$4,008.92 ₿0.034	0.24	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$254.31M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
69	USDtb USDTB	$0.9993	-0.02	$1.83B	$1	$0.9975	$3.16M	$1.83B	$1.83B
91	PAX Gold PAXG	$4,000.83 ₿0.034	-0.25	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$192.51M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
92	syrupUSDC SYRUPUSDC	$1.13	0.03	$1.33B	$1.13	$1.13	$33.7M	$1.33B	$1.33B
93	BFUSD BFUSD	$0.9994	-0.02	$1.32B	$0.9998	$0.9991	$11.93M	$1.32B	$1.32B
111	First Digital USD FDUSD	$0.9999 ₿0.000014	0.24	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.05B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01	$1.01B	$0.9999	$0.9995	$35.44M	$1.01B	$1.01B
114	Ripple USD RLUSD	$1	0.04	$963.22M	$1	$0.998	$77.95M	$963.22M	$963.22M
134	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.68	$689.26M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.2M ₿1.42	$689.76M ₿1.69K	$689.26M ₿1.69K
136	Stables Labs USDX USDX	$0.9977	-0.06	$683.24M	$1	$0.9946	$264.92K	$683.24M	$683.24M
137	Curve DAO Token CRV	$0.4757 ₿0.0000088	-3.58	$676.17M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$97.56M ₿806.97	$1.1B ₿18.58K	$676.17M ₿10.42K
151	USDai USDAI	$1.01	0.13	$583.81M	$1.01	$1.01	$4.03M	$583.81M	$583.81M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$578.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.16M ₿354.6	$578.77M ₿4.72K	$578.77M ₿0
157	Usual USD USD0	$0.9979	-0.02	$541.78M	$1	$0.9974	$4.85M	$541.78M	$541.78M
171	트루USD TUSD	$0.9964 ₿0.000014	-0.21	$493.63M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.54M ₿694.9	$493.63M ₿7.28K	$493.63M ₿7.28K
185	USDD USDD	$1 ₿0.000014	0.12	$441.39M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.63M ₿73.99	$441.39M	$441.39M ₿10.71K
189	GHO GHO	$0.9993 ₿0.000014	0.03	$427.64M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.98M ₿59.52	$427.64M ₿676.45	$427.64M ₿676.45
201	USDB USDB	$0.9886 ₿0.000014	-0.10	$401.08M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$440.78K ₿645.01	$401.08M	$401.08M ₿0
202	Satoshi Stablecoin SATUSD	$1	0.11	$400.82M	$1	$0.9943	$691.91K	$400.82M	$400.82M
240	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.20	$312.16M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.85M ₿133.07	$312.16M ₿6.23K	$312.16M ₿0
244	crvUSD CRVUSD	$0.999 ₿0.000014	0.06	$305.91M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$31.11M ₿330.85	$305.91M ₿2.1K	$305.91M ₿2.1K
249	Reservoir srUSD SRUSD	$1.1	-0.63	$293.5M	$1.11	$1.1	$207.68	$293.5M	$293.5M
252	Frax FRAX	$0.9952 ₿0.000014	0.01*	$290.68M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.68M ₿9.54K	$290.68M ₿9.54K
253	Cap USD CUSD	$1	0.13	$289.61M	$1.01	$0.9956	$32.66K	$289.61M	$289.61M
260	EURC EURC	$1.15 ₿0.000015	-0.21	$277.65M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.21M ₿24.04	$277.65M ₿765.5	$277.65M ₿765.5
265	Resolv USR USR	$0.9995	-0.01*	$270.52M	$1	$0.9985	$830.6K	$270.52M	$270.52M
272	USX USX	$1	-0.01*	$251.74M	$1	$1	$23.91M	$251.74M	$251.74M
274	Noble USDC USDC.N	$1	0.14	$247.12M	$1 ₿0.	$0.995 ₿0.	$1.1M ₿0	$247.12M	$247.12M
293	USDa USDA	$0.9934	-0.03	$221.28M	$0.9937	$0.9932	$990.98	$221.28M	$221.28M
295	OpenEden OpenDollar USDO	$1	0.04	$220.56M	$1	$0.9979	$734.91	$220.56M	$220.56M
308	StandX DUSD DUSD	$0.999	0.01*	$208.12M	$1	$0.9982	$17.19M	$208.12M	$208.12M
320	Aster USDF USDF	$0.9979	-0.01	$194.19M	$1	$0.9937	$1.37M	$194.19M	$194.19M
330	Kinesis Gold KAU	$128.17 ₿0.0011	-0.41	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.16M ₿9.1	$305.85M	$183.93M ₿1.53K
331	Kinesis Silver KAG	$48.14 ₿0.00041	-2.08	$183.9M ₿1.45K	$49.65 ₿0.00041	$48.14 ₿0.00039	$134.45K ₿6.66	$179.17M	$183.9M ₿1.45K
375	Elixir deUSD DEUSD	$1	0.08	$152.51M	$1	$0.998	$1.84M	$152.51M	$152.51M
383	GUSD GUSD	$0.9992	-0.10	$149.66M	$1	$0.9976	$20.99M	$319.72M	$149.66M
399	STASIS EURO EURS	$1.15 ₿0.000016	0.50	$143.26M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.58K ₿8.53	$143.26M ₿2K	$143.26M ₿2K
413	AUSD AUSD	$0.999	-0.02	$137.23M	$0.9998	$0.9987	$24.45M	$137.23M	$137.23M
434	Avant USD AVUSD	$0.9991	0.06	$127.85M	$1	$0.9978	$253.26K	$127.85M	$127.85M
439	Yala Stablecoin YU	$0.9985	-0.09	$125.77M	$1	$0.9985	$74.11K	$125.77M	$125.77M
449	Frax USD FRXUSD	$0.9999	0.05	$119.31M	$1	$0.999	$4M	$119.31M	$119.31M
457	Resolv Liquidity Provider Token RLP	$1.25	-0.09	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
460	Anzen USDz USDZ	$0.9898	0.08	$114.32M	$0.9922	$0.9873	$34.52K	$114.32M	$114.32M
463	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.04	$113.78M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.14M ₿13.66	$176.08M ₿1.3K	$113.78M ₿1.02K
465	Frax Share FRAX	$1.27 ₿0.000097	-2.97	$113.31M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.52M ₿340.69	$126.2M ₿9.72K	$113.31M ₿7.69K
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9754	-0.29	$111.96M	$0.9986	$0.9601	$3.16M	$111.96M	$111.96M
471	USDA USDA	$0.9931	0.61	$110.16M	$0.9999	$0.972	$17.42M	$110.16M	$110.16M
483	Onchain Yield Coin ONYC	$1.04	0.08	$104.3M	$1.04	$1.04	$738.09K	$104.3M	$104.3M
485	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$104M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.35M ₿3.5	$104M	$104M ₿0
535	MNEE USD Stablecoin MNEE	$0.998	-0.10	$88.38M	$1	$0.9964	$93.73K	$88.38M	$88.38M
550	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
570	CASH CASH	$1	0.01	$79.22M	$1.01	$0.9996	$5.3M	$79.22M	$79.22M
575	Pleasing Gold PGOLD	$4,003.57	-0.43	$78.09M	$4,033.59	$3,983.65	$233.81	$78.09M	$78.09M
586	USDX USDX	$0.6812 ₿0.000012	3.26	$76.01M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.04K ₿4.74	$76.01M ₿1.44K	$76.01M ₿1.44K
587	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.15	$75.93M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$51.62M ₿0	$75.93M ₿177.18	$75.93M ₿0
590	Felix feUSD FEUSD	$0.9935	-0.41	$75.53M	$1	$0.9894	$2.75M	$9.03B	$75.53M
601	Elixir Staked deUSD SDEUSD	$1.07	0.04	$72.36M	$1.07	$1.06	$5.79K	$72.36M	$72.36M
622	Spark SPK	$0.03586	2.12	$67.96M	$0.03588	$0.03458	$18.7M	$358.6M	$67.96M
630	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
646	Resupply USD REUSD	$0.9899	0.01*	$62.86M	$0.9902	$0.9831	$8.15M	$62.86M	$62.86M
691	StraitsX XUSD XUSD	$0.9997	0.01*	$56.42M	$0.9999	$0.9991	$43.41M	$56.42M	$56.42M
694	Honey HONEY	$0.999	0.02	$56.08M	$1	$0.9984	$5.97M	$56.08M	$56.08M
697	팩소스스탠다드 USDP	$0.9996 ₿0.000014	0.01*	$55.69M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.4M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$301.66 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
704	Binance USD BUSD	$0.9996 ₿0.000014	0.22	$55.01M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.49K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
709	Spell Token SPELL	$0.0003199 ₿0.000000016	0.20	$54.41M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.45M ₿146.52	$62.64M ₿3.14K	$54.41M ₿2.26K
748	Reservoir rUSD RUSD	$0.9991	-0.41	$49.04M	$1.01	$0.9943	$23.93K	$49.04M	$49.04M
752	MetaMask USD MUSD	$0.9996	-0.05	$48.67M	$1	$0.9968	$36M	$48.67M	$48.67M
756	BOLD BOLD	$1	0.22	$48.29M	$1	$0.998	$785.85K	$48.29M	$48.29M
760	Gemini Dollar GUSD	$0.9995 ₿0.000014	0.04	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$387.15K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
761	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$897.11K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
763	Trevee Plasma USD PLUSD	$0.9866	-1.16	$47.82M	$0.9983	$0.9864	$10.14K	$47.82M	$47.82M
765	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.74	$47.8M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$132 ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
776	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.99M	$0.9999	$0.9996	$192.37K	$46.99M	$46.99M
811	TerraUSD USTC	$0.007849 ₿0.00000035	3.96	$43.86M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.23M ₿160.98	$47.8M ₿3.51K	$43.86M ₿3.21K
820	sUSD SUSD	$0.9859 ₿0.000014	0.26	$43.11M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$267.98K ₿56.3	$43.11M ₿727.58	$43.11M ₿727.58
853	Aegis YUSD YUSD	$1	0.08	$40.7M	$1	$0.9985	$365.56K	$40.7M	$40.7M
886	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	0.01	$38.23M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$149.4K ₿7.41	$38.23M	$38.23M ₿0
892	Liquity USD LUSD	$1 ₿0.000014	0.11	$37.68M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$103.16K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
894	Lista USD LISUSD	$0.9992 ₿0.000014	-0.06	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$755.57K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
896	Hylo USD HYUSD	$1	0.21	$37.52M	$1	$0.9977	$1.97M	$37.52M	$37.52M
898	Unity UTY	$0.9993	0.01*	$37.47M	$0.9996	$0.9992	$122.68K	$37.47M	$37.47M
930	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.54M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.7M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
932	Lift Dollar USDL	$0.9996	0.15	$35.41M	$1	$0.9975	$580.54K	$35.41M	$35.41M
935	Hive Dollar HBD	$1.01 ₿0.000014	0.97	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
957	Savings crvUSD SCRVUSD	$1.08	-0.01	$33.72M	$1.08	$1.07	$8.64M	$33.72M	$33.72M
973	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.07M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
994	Staked Frax USD SFRXUSD	$1.17	-0.01*	$31.65M	$1.18	$1.16	$1.19M	$31.65M	$31.65M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}