시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (524)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$42.47B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$78.13B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.15B ₿97.15K	$78.13B ₿474.09K	$78.13B ₿474.25K
19	USDS USDS	$0.9994	0.02	$9.51B	$1	$0.9985	$14.36M	$9.51B	$9.51B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.02	$8.99B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$889.37M ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
27	Ethena USDe USDE	$0.9994 ₿0.000014	-0.02	$6.71B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$71.34M ₿3.35K	$6.71B ₿34.16K	$6.71B ₿34.16K
35	Dai DAI	$0.9995 ₿0.000014	-0.02	$4.33B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$70.38M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
36	sUSDS SUSDS	$1.08	-0.10	$4.23B	$1.09	$1.07	$3.48M	$4.23B	$4.23B
41	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.84B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$48.13M ₿76.24	$3.84B ₿2.83K	$3.84B ₿2.83K
47	USD1 USD1	$0.999	-0.01*	$2.73B	$0.9994	$0.9987	$215.25M	$2.73B	$2.73B
53	Tether Gold XAUT	$4,211.11 ₿0.034	0.05	$2.2B ₿8.51K	$4,213.2 ₿0.034	$4,188.86 ₿0.033	$218.41M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
55	Falcon USD USDF	$0.9991	0.08	$2.19B	$1	$0.9969	$1.38M	$2.19B	$2.19B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
59	Ethena ENA	$0.262 ₿0.000019	0.76	$2.01B ₿27.95K	$0.2669 ₿0.000021	$0.2567 ₿0.000017	$141M ₿20.92K	$3.92B ₿294.23K	$2.01B ₿27.95K
70	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.49B	$1.14	$1.14	$3.8M	$1.49B	$1.49B
72	PAX Gold PAXG	$4,214.77 ₿0.034	0.11	$1.43B ₿6.25K	$4,216.48 ₿0.034	$4,206.69 ₿0.032	$44.71M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
75	Global Dollar USDG	$0.9998	0.02	$1.37B	$0.9999	$0.9996	$9.53M	$1.37B	$1.37B
77	BFUSD BFUSD	$0.9993	-0.01*	$1.32B	$0.9995	$0.9991	$9.03M	$1.32B	$1.32B
83	Ripple USD RLUSD	$0.9994	-0.01*	$1.29B	$1	$0.9991	$21.76M	$1.29B	$1.29B
98	USDtb USDTB	$1	0.02	$1.05B	$1	$0.9991	$27.16K	$1.05B	$1.05B
107	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.01*	$842.92M ₿48.53K	$0.9979 ₿0.000014	$0.9974 ₿0.000014	$431.03M ₿157.75K	$842.92M ₿48.53K	$842.92M ₿48.53K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.63	$688.44M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$218.55K ₿1.42	$699.04M ₿1.69K	$688.44M ₿1.69K
124	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$664.32M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$9.58M ₿354.6	$664.32M ₿4.72K	$664.32M ₿0
125	USDai USDAI	$1	0.12	$638.76M	$1	$0.9991	$5.02M	$638.76M	$638.76M
140	Usual USD USD0	$0.9983	-0.03	$548.25M	$1	$0.9931	$1.32M	$548.25M	$548.25M
141	Curve DAO Token CRV	$0.3834 ₿0.0000088	-1.43	$548.82M ₿10.42K	$0.3914 ₿0.0000091	$0.3811 ₿0.0000087	$42.66M ₿806.97	$892.67M ₿18.58K	$548.82M ₿10.42K
145	USDD USDD	$1 ₿0.000014	-0.01*	$523.75M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.47M ₿73.99	$523.86M	$523.75M ₿10.71K
151	트루USD TUSD	$0.9976 ₿0.000014	-0.02	$493.34M ₿7.28K	$0.9982 ₿0.000014	$0.9972 ₿0.000014	$6.17M ₿694.9	$493.34M ₿7.28K	$493.34M ₿7.28K
164	GHO GHO	$0.9998 ₿0.000014	0.03	$431.57M ₿676.45	$1 ₿0.000014	$0.9988 ₿0.000014	$4.22M ₿59.52	$431.57M ₿676.45	$431.57M ₿676.45
171	USDB USDB	$1.01 ₿0.000014	0.50	$408.69M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$122K ₿645.01	$408.69M	$408.69M ₿0
199	EURC EURC	$1.16 ₿0.000015	-0.07	$340.44M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$11.52M ₿24.04	$340.44M ₿765.5	$340.44M ₿765.5
204	USX USX	$0.9997	-0.02	$326.91M	$1	$0.9996	$985.57K	$326.91M	$326.91M
207	Kinesis Gold KAU	$134.26 ₿0.0011	-0.97	$319.72M ₿1.53K	$138.04 ₿0.0011	$133.67 ₿0.0010	$113.97K ₿9.1	$319.72M	$319.72M ₿1.53K
211	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.25	$311.93M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$8.3M ₿133.07	$311.93M ₿6.23K	$311.93M ₿0
224	Cap USD CUSD	$1	-0.05	$287.38M	$1	$0.9971	$22.59K	$287.38M	$287.38M
229	Frax FRAX	$0.9935 ₿0.000014	-0.04	$281.65M ₿9.54K	$0.9946 ₿0.000014	$0.9929 ₿0.000014	$470.6K ₿607.03	$281.65M ₿9.54K	$281.65M ₿9.54K
235	crvUSD CRVUSD	$1 ₿0.000014	0.14	$263.31M ₿2.1K	$1 ₿0.000014	$0.9975 ₿0.000014	$14.79M ₿330.85	$263.31M ₿2.1K	$263.31M ₿2.1K
250	Noble USDC USDC.N	$0.9969	-0.64	$234.1M	$1.01 ₿0.	$0.9863 ₿0.	$1.8M ₿0	$234.1M	$234.1M
260	USDa USDA	$0.9921	0.01	$220.87M	$0.9921	$0.992	$169.9	$220.87M	$220.87M
264	Kinesis Silver KAG	$58.89 ₿0.00041	-0.14	$216.97M ₿1.45K	$59.47 ₿0.00041	$58.02 ₿0.00039	$21.96K ₿6.66	$216.97M	$216.97M ₿1.45K
265	AUSD AUSD	$0.9994	-0.01*	$216.35M	$1	$0.999	$32.09M	$363.79M	$216.35M
273	Satoshi Stablecoin SATUSD	$0.9931	-0.33	$207.11M	$0.9964	$0.9909	$3.69K	$207.11M	$207.11M
297	Resolv USR USR	$0.9988	-0.09	$177.26M	$1	$0.9988	$568.6K	$177.26M	$177.26M
309	Aster USDF USDF	$0.9987	-0.02	$166.43M	$1	$0.9973	$293.48K	$166.43M	$166.43M
328	StandX DUSD DUSD	$0.9994	-0.02	$150.35M	$1	$0.9939	$22.1M	$150.4M	$150.35M
331	GUSD GUSD	$0.9998	0.01*	$149.75M	$1	$0.9992	$4.71M	$319.91M	$149.75M
339	STASIS EURO EURS	$1.16 ₿0.000016	-0.47	$143.58M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$20.72K ₿8.53	$143.58M ₿2K	$143.58M ₿2K
358	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.04	$128.87M ₿1.02K	$0.9973 ₿0.000014	$0.9936 ₿0.000014	$1.07M ₿13.66	$174.26M ₿1.3K	$128.87M ₿1.02K
384	Frax USD FRXUSD	$0.9992	-0.02	$113.98M	$1	$0.9985	$3.75M	$113.98M	$113.98M
391	USDA USDA	$0.995	-0.09	$110.39M	$1.01	$0.988	$1.48M	$110.39M	$110.39M
403	CASH CASH	$0.9996	0.01	$106.34M	$1	$0.9992	$11.23M	$106.34M	$106.34M
405	Anzen USDz USDZ	$0.9654	0.36	$106.18M	$0.9673	$0.9596	$16.95K	$106.18M	$106.18M
421	MNEE USD Stablecoin MNEE	$0.9979	-0.23	$100.64M	$1	$0.9964	$90.23K	$100.64M	$100.64M
423	Ring USD USDR	$0.9995	0.03	$100.46M	$1.01	$0.9972	$3.78K	$100.46M	$100.46M
436	Resolv Liquidity Provider Token RLP	$1.26	0.10	$97.22M	$1.27	$1.26	$878.61K	$97.22M	$97.22M
458	Avant USD AVUSD	$0.9994	-0.02	$89.96M	$1.01	$0.9955	$17.73K	$89.96M	$89.96M
461	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
468	OpenEden OpenDollar USDO	$1	0.51	$88.51M	$1	$0.9951	$6.73K	$88.51M	$88.51M
486	Pleasing Gold PGOLD	$4,209.4	0.08	$82.1M	$4,219.2	$4,189.67	$0	$82.1M	$82.1M
500	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
507	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.03	$76.46M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$4.49M ₿0	$76.46M ₿177.18	$76.46M ₿0
513	Felix feUSD FEUSD	$1	-0.26	$75.32M	$1.01	$1	$196.11K	$8.96B	$75.32M
530	Frax Share FRAX	$0.8015 ₿0.000097	1.15	$70.62M ₿7.69K	$0.8068 ₿0.00010	$0.7866 ₿0.000096	$4.44M ₿340.69	$79.9M ₿9.72K	$70.62M ₿7.69K
532	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
538	TerraUSD USTC	$0.01226 ₿0.00000035	71.21	$68.51M ₿3.21K	$0.01375 ₿0.00000037	$0.00715 ₿0.00000035	$142.14M ₿160.98	$74.67M ₿3.51K	$68.51M ₿3.21K
547	USDX USDX	$0.5989 ₿0.000012	7.44	$66.82M ₿1.44K	$0.5995 ₿0.000012	$0.5574 ₿0.000012	$7.77K ₿4.74	$66.82M ₿1.44K	$66.82M ₿1.44K
592	팩소스스탠다드 USDP	$0.9989 ₿0.000014	0.01*	$57.5M ₿2.18K	$0.9989 ₿0.000014	$0.9987 ₿0.000014	$5.61M ₿180.27	$57.5M ₿2.18K	$57.5M ₿2.18K
599	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01	$55.52M ₿1.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$3.03K ₿16.92	$174.62M ₿4.2K	$55.52M ₿1.28K
603	Binance USD BUSD	$0.9983 ₿0.000014	0.48	$54.93M ₿1.04K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$3.66K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
624	Resupply USD REUSD	$0.9891	-0.03	$51.78M	$0.9934	$0.9876	$15.18M	$51.78M	$51.78M
629	Spark SPK	$0.02504	-4.65	$51.43M	$0.02626	$0.02468	$28.81M	$250.38M	$51.43M
652	Mountain Protocol USD USDM	$1 ₿0.000014	0.47	$48.17M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$17.74 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
656	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$430.78K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
679	Spell Token SPELL	$0.000267 ₿0.000000016	-3.19	$45.78M ₿2.26K	$0.0002858 ₿0.000000017	$0.0002625 ₿0.000000016	$18.49M ₿146.52	$52.41M ₿3.14K	$45.78M ₿2.26K
682	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.02	$45.42M ₿1.8K	$1.01 ₿0.000014	$0.9992 ₿0.000014	$388.39K ₿20.99	$45.42M ₿1.8K	$45.42M ₿1.8K
686	Onchain Yield Coin ONYC	$1.05	-0.13	$45.1M	$1.05	$1.05	$281.7K	$45.1M	$45.1M
689	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01*	$44.96M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$2.05M ₿3.5	$44.96M	$44.96M ₿0
691	BOLD BOLD	$0.995	-0.07	$44.86M	$1	$0.9946	$770.56K	$44.86M	$44.86M
728	StraitsX XUSD XUSD	$1	0.03	$42.1M	$1	$0.9998	$12.52M	$42.1M	$42.1M
731	Aegis YUSD YUSD	$1	0.27	$41.68M	$1	$0.995	$4.58K	$41.68M	$41.68M
733	sUSD SUSD	$0.9564 ₿0.000014	-2.04	$41.57M ₿727.58	$0.9764 ₿0.000014	$0.9547 ₿0.000014	$19.49K ₿56.3	$41.57M ₿727.58	$41.57M ₿727.58
767	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.31M	$0.9999	$0.9997	$8.5K	$39.31M	$39.31M
788	Lista USD LISUSD	$0.9992 ₿0.000014	0.02	$37.56M ₿953.91	$1 ₿0.000014	$0.9978 ₿0.000013	$19.51K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
795	Liquity USD LUSD	$1 ₿0.000014	-0.14	$36.68M ₿1.71K	$1 ₿0.000014	$0.9985 ₿0.000014	$36.89K ₿40.52	$36.68M ₿1.71K	$36.68M ₿1.71K
811	Savings crvUSD SCRVUSD	$1.08	-0.01*	$35.66M	$1.08	$1.08	$13.94M	$35.67M	$35.66M
812	Hylo USD HYUSD	$1	-0.01	$35.66M	$1	$0.9999	$1.41M	$35.66M	$35.66M
815	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$811.44K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
832	Hive Dollar HBD	$0.9918 ₿0.000014	2.77	$34.15M ₿508.51	$1.31 ₿0.000014	$1.26 ₿0.000014	$16.35 ₿0.75	$34.15M ₿508.51	$34.15M ₿508.51
849	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.38M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
929	Honey HONEY	$0.9994	0.06	$28.63M	$1	$0.9938	$811.65K	$28.63M	$28.63M
935	agEUR EURA	$1.16 ₿0.000015	-0.04	$28.31M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$25.82K ₿19.45	$28.31M ₿272.47	$28.31M ₿272.47
944	Yield Optimizer USD YOUSD	$1.05	0.02	$27.95M	$1.05	$1.05	$3.32K	$27.95M	$27.95M
949	miMatic MIMATIC	$1.01 ₿0.000012	-0.01	$27.74M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$1.39K ₿0.48	$304.32M ₿3.67K	$27.74M ₿333.54
959	Monerium EUR emoney EURE	$1.17	0.06	$26.66M	$1.19	$1.15	$134.37K	$26.66M	$26.66M
969	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.19	$26.08M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000013	$201.15K ₿7.41	$26.08M	$26.08M ₿0
982	MetaMask USD MUSD	$1	0.14	$25.34M	$1	$0.9964	$3.75M	$25.34M	$25.34M
1003	Staked Frax USD SFRXUSD	$1.17	0.02	$24.7M	$1.17	$1.17	$1.79M	$24.7M	$24.7M
1008	Stables Labs USDX USDX	$0.03585	0.85	$24.54M	$0.04153	$0.03547	$209.68	$24.54M	$24.54M
1014	Gyroscope GYD GYD	$1 ₿0.000014	-0.14	$24.25M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$3.05K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1018	Plume USD PUSD	$1	0.10	$24.09M	$1	$0.9944	$302.41K	$24.09M	$24.09M
1020	Metronome Synth USD MSUSD	$0.9929	-0.02	$24.03M	$0.9942	$0.9918	$510.19K	$24.03M	$24.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}