시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (381)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01	$147.19B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$35.24B ₿849.82K	$147.19B ₿1.58M	$147.19B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.26B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.4B ₿97.15K	$62.26B ₿474.09K	$62.26B ₿474.25K
22	USDS USDS	$0.9998	-0.01*	$7.58B	$1	$0.9994	$5M	$7.58B	$7.58B
30	Ethena USDe USDE	$0.9986 ₿0.000014	-0.10	$4.76B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$58.01M ₿3.35K	$4.76B ₿34.16K	$4.76B ₿34.16K
39	Dai DAI	$0.9996 ₿0.000014	-0.02	$3.28B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$54.15M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
47	sUSDS SUSDS	$1.05	0.02	$2.66B	$1.05	$1.05	$2.15M	$2.66B	$2.66B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.56B	$1	$1	$0	$2.56B	$2.56B
61	Ethena ENA	$0.3534 ₿0.000019	-6.31	$1.97B ₿27.95K	$0.3781 ₿0.000021	$0.3516 ₿0.000017	$129.56M ₿20.92K	$5.31B ₿294.23K	$1.97B ₿27.95K
70	First Digital USD FDUSD	$0.9959 ₿0.000014	-0.54	$1.5B ₿48.53K	$1 ₿0.000014	$0.9899 ₿0.000014	$2.42B ₿157.75K	$1.5B ₿48.53K	$1.5B ₿48.53K
78	메이커 MKR	$1,513.85 ₿0.049	-0.03	$1.27B ₿45.73K	$1,550.35 ₿0.050	$1,478.64 ₿0.048	$46.64M ₿1.97K	$1.31B ₿48.35K	$1.27B ₿45.73K
96	Curve DAO Token CRV	$0.6663 ₿0.0000088	-4.05	$890.04M ₿10.42K	$0.7072 ₿0.0000091	$0.6589 ₿0.0000087	$184.01M ₿806.97	$1.5B ₿18.58K	$890.04M ₿10.42K
98	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01	$884.05M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$7.84M ₿76.24	$884.05M ₿2.83K	$884.05M ₿2.83K
102	Tether Gold XAUT	$3,316.94 ₿0.034	0.06	$817.71M ₿8.51K	$3,318.69 ₿0.034	$3,310.16 ₿0.033	$19.72M ₿249.03	$817.71M ₿8.51K	$817.71M ₿8.51K
106	PAX Gold PAXG	$3,316.49 ₿0.034	0.03	$787.15M ₿6.25K	$3,321.06 ₿0.034	$3,304.44 ₿0.032	$32.74M ₿139.99	$787.15M ₿6.25K	$787.15M ₿6.25K
124	Usual USD USD0	$0.9977	0.02	$661.13M	$0.9981	$0.9972	$2.8M	$661.13M	$661.13M
131	Stables Labs USDX USDX	$0.9994	-0.04	$626.12M	$1	$0.9983	$110.79K	$626.12M	$626.12M
132	Ondo US Dollar Yield USDY	$1.13 ₿0.000015	2.58	$606.87M ₿1.69K	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.7M ₿1.42	$606.98M ₿1.69K	$606.87M ₿1.69K
150	트루USD TUSD	$0.9988 ₿0.000014	-0.01*	$494.97M ₿7.28K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$28.88M ₿694.9	$494.97M ₿7.28K	$494.97M ₿7.28K
161	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$462.91M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$13.7M ₿354.6	$462.99M ₿4.72K	$462.91M ₿0
177	USDB USDB	$0.9999 ₿0.000014	0.21	$405.99M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$890.68K ₿645.01	$405.99M	$405.99M ₿0
186	USDD USDD	$1 ₿0.000014	-0.02	$383.04M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$14.94M ₿73.99	$383.04M	$383.04M ₿10.71K
202	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01	$323.62M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$2.31M ₿133.07	$323.62M ₿6.23K	$323.62M ₿0
204	Frax FRAX	$0.9999 ₿0.000014	-0.01	$319.83M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.61M ₿607.03	$319.83M ₿9.54K	$319.83M ₿9.54K
205	Ripple USD RLUSD	$1	0.11	$317.34M	$1	$0.9977	$22.43M	$317.34M	$317.34M
210	Resolv USR USR	$0.9993	-0.01*	$309.69M	$0.9999	$0.9991	$10.07M	$309.69M	$309.69M
222	Quorium QGOLD	$3,317.08 ₿0.034	-0.57	$278.64M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$105.23K ₿5.59	$278.64M	$278.64M ₿0
223	Honey HONEY	$0.9999	-0.01*	$277.41M	$1	$0.9959	$10.8M	$277.41M	$277.41M
238	Global Dollar USDG	$0.9994	-0.06	$257.67M	$1	$0.9992	$2.06M	$257.67M	$257.67M
252	SyrupUSDC SYRUPUSDC	$1.1	0.02	$241.9M	$1.1	$1.09	$286.03K	$241.78M	$241.9M
263	EURC EURC	$1.14 ₿0.000015	-0.07	$230.49M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.31M ₿24.04	$230.49M ₿765.5	$230.49M ₿765.5
266	Frax Share FXS	$2.56 ₿0.000097	4.22	$228.01M ₿7.69K	$2.66 ₿0.00010	$2.33 ₿0.000096	$28.43M ₿340.69	$254.51M ₿9.72K	$228.01M ₿7.69K
270	GHO GHO	$0.9995 ₿0.000014	-0.01	$225.22M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$14.5M ₿59.52	$225.44M ₿676.45	$225.22M ₿676.45
279	USDa USDA	$0.9988	-0.01	$210.58M	$0.9999	$0.9985	$74.46K	$210.58M	$210.58M
316	Elixir deUSD DEUSD	$0.9992	-0.02	$178.2M	$0.9996	$0.9991	$1.71M	$178.2M	$178.2M
319	Falcon USD USDF	$0.9999	-0.02	$175.34M	$1	$0.9997	$8.8M	$175.34M	$175.34M
331	Level USD LVLUSD	$0.9999	-0.04	$165.79M	$1	$0.9996	$2.45M	$165.79M	$165.79M
344	Kinesis Gold KAU	$106.78 ₿0.0011	0.51	$153.25M ₿1.53K	$108.78 ₿0.0011	$106.2 ₿0.0010	$135.57K ₿9.1	$153.25M	$153.25M ₿1.53K
347	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$151.95M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$5.96M ₿330.85	$151.95M ₿2.1K	$151.95M ₿2.1K
350	OpenEden OpenDollar USDO	$1	0.11	$146.74M	$1	$0.9996	$6.02K	$146.74M	$146.74M
354	Tribe TRIBE	$0.3174 ₿0.0000070	-0.38	$144.41M ₿3.2K	$0.3191 ₿0.0000072	$0.3134 ₿0.0000069	$70.3K ₿1.5	$317.36M ₿7.03K	$144.41M ₿3.2K
361	STASIS EURO EURS	$1.14 ₿0.000016	0.08	$141.72M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$80.27K ₿8.53	$141.72M ₿2K	$141.72M ₿2K
388	Kinesis Silver KAG	$33.84 ₿0.00041	-0.03	$129.27M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$35.34K ₿6.66	$129.27M	$129.27M ₿1.45K
390	Aster USDF USDF	$0.9986	-0.13	$129.01M	$1	$0.9982	$478.65K	$129.01M	$129.01M
392	USD1 USD1	$1	-0.15	$127.94M	$1	$0.9967	$23.83M	$127.94M	$127.94M
401	Anzen USDz USDZ	$0.9694	0.88	$123.53M	$0.9734	$0.96	$31.67K	$123.53M	$123.53M
403	Elixir Staked deUSD SDEUSD	$1.04	0.02	$120.53M	$1.04	$1.04	$11.76K	$120.53M	$120.53M
458	Spell Token SPELL	$0.0006132 ₿0.000000016	-5.35	$98.21M ₿2.26K	$0.0006479 ₿0.000000017	$0.0006129 ₿0.000000016	$16.28M ₿146.52	$120.25M ₿3.14K	$98.21M ₿2.26K
460	Resupply USD REUSD	$0.9922	0.12	$97.62M	$0.9922	$0.9906	$3.08M	$97.66M	$97.62M
488	Lift Dollar USDL	$1	0.01*	$90.35M	$1	$0.9998	$213.24K	$90.35M	$90.35M
499	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01097 ₿0.00000011	$0.01044 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
514	Frax USD FRXUSD	$0.9995	-0.01	$82.8M	$0.9996	$0.9991	$1.58M	$82.84M	$82.8M
556	USDX USDX	$0.6609 ₿0.000012	-2.50	$73.74M ₿1.44K	$0.6834 ₿0.000012	$0.6609 ₿0.000012	$5.9K ₿4.74	$73.74M ₿1.44K	$73.74M ₿1.44K
558	Reservoir rUSD RUSD	$1	-0.01	$73.64M	$1	$0.9955	$652.2K	$73.61M	$73.64M
559	TerraUSD USTC	$0.01308 ₿0.00000035	-3.00	$73.37M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$8.52M ₿160.98	$79.93M ₿3.51K	$73.37M ₿3.21K
568	팩소스스탠다드 USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$871.22K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
574	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.02	$70.17M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$29.17M ₿20.99	$70.17M ₿1.8K	$70.17M ₿1.8K
578	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
601	Staked FRAX SFRAX	$1.08 ₿0.000015	1.07	$63.89M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$119.82 ₿0.7	$63.85M	$63.89M ₿0
605	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.01	$63.6M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$872.65K ₿13.66	$214.11M ₿1.3K	$63.6M ₿1.02K
613	Resolv RLP RLP	$1.17	0.04	$61.43M	$1.17	$1.17	$125.47K	$61.43M	$61.43M
639	Binance USD BUSD	$0.9978 ₿0.000014	-0.03	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.9933 ₿0.000014	$139.92 ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
651	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.15	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.93K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
695	Felix feUSD FEUSD	$0.9893	-0.54	$49.36M	$1	$0.9771	$4.74M	$49.32M	$49.36M
702	Overnight.fi USD+ USD+	$1 ₿0.000014	0.78	$48.29M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$80.52K ₿131.89	$48.29M ₿1.1K	$48.29M ₿1.11K
709	Mountain Protocol USD USDM	$0.9908 ₿0.000014	-1.41	$47.56M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$1.09M ₿17.3	$47.56M ₿1.19K	$47.56M ₿0
715	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
716	Bucket Protocol BUCK Stablecoin BUCK	$0.998 ₿0.000014	-0.31	$47.24M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000013	$3.38M ₿7.41	$47.24M	$47.24M ₿0
735	Web 3 Dollar USD3	$1.05	-0.05	$45.12M	$1.05	$1.05	$13.44K	$45.12M	$45.12M
748	Liquity USD LUSD	$1 ₿0.000014	-0.12	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$120K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
751	Avant USD AVUSD	$0.9983	-0.19	$43.02M	$1	$0.9981	$400.17K	$43.02M	$43.02M
770	Sperax SPA	$0.0201 ₿0.00000026	-3.41	$40.78M ₿450.94	$0.02161 ₿0.00000028	$0.02009 ₿0.00000025	$2.59M ₿32.3	$92.64M ₿1.23K	$40.78M ₿450.94
814	Lista USD LISUSD	$0.998 ₿0.000014	-0.11	$37.53M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$638.51K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
839	Celo Dollar CUSD	$0.9948 ₿0.000014	-0.62	$35.63M ₿565.89	$1 ₿0.000014	$0.9934 ₿0.000014	$2.11M ₿98.01	$35.63M ₿565.84	$35.63M ₿565.89
873	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.10	$32.74M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$3.44M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
893	sUSD SUSD	$0.8856 ₿0.000014	-0.36	$31.5M ₿727.58	$0.8921 ₿0.000014	$0.8858 ₿0.000014	$108.04K ₿56.3	$31.5M ₿727.58	$31.5M ₿727.58
897	Savings crvUSD SCRVUSD	$1.04	0.02	$31.41M	$1.04	$1.04	$3.61M	$31.34M	$31.41M
901	Ampleforth Governance Token FORTH	$2.73 ₿0.000082	-3.55	$31.28M ₿874.38	$2.92 ₿0.000086	$2.73 ₿0.000082	$9.05M ₿55.33	$41.77M ₿1.27K	$31.28M ₿874.38
945	Liquity BOLD BOLD	$0.9988	-0.01	$28.93M	$1	$0.9928	$23.06K	$28.93M	$28.93M
947	Euro Tether EURT	$1.13 ₿0.000015	0.11	$28.89M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$442.54K ₿47.5	$56.69M ₿6.29K	$28.89M ₿572.19
973	miMatic MIMATIC	$0.9945 ₿0.000012	-0.01*	$27.41M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$18.78K ₿0.48	$300.68M ₿3.67K	$27.41M ₿333.54
987	Staked Frax USD SFRXUSD	$1.13	-0.03	$26.47M	$1.13	$1.12	$566.2K	$26.45M	$26.47M
989	Monerium EUR emoney EURE	$1.14	0.31	$26.4M	$1.14	$1.14	$5.74K	$26.4M	$26.4M
1008	StraitsX XUSD XUSD	$0.9999	-0.03	$25.75M	$1	$0.9998	$3.7M	$25.75M	$25.75M
1016	Electronic USD EUSD	$1 ₿0.000014	0.20	$25.41M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$588.68K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
1044	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.15	$24.18M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$279.98K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1047	MNEE USD Stablecoin MNEE	$0.9986	-0.25	$24.14M	$1	$0.9968	$69.68K	$24.14M	$24.14M
1075	Noon USN USN	$1	-0.01	$22.83M	$1	$1	$83.79K	$22.83M	$22.83M
1103	agEUR EURA	$1.14 ₿0.000015	-0.37	$21.47M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$336.95K ₿19.45	$21.47M ₿272.47	$21.47M ₿272.47
1153	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.01	$19.24M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$766.08K ₿3.5	$19.25M	$19.24M ₿0
1173	ZUSD ZUSD	$0.9961 ₿0.000017	0.02	$18.43M ₿329.28	$0.9962	$0.9956	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1180	sUSD (Optimism) SUSD	$0.8805	0.63	$18.23M	$0.8819	$0.8709	$167.83K	$18.23M	$18.23M
1214	Rupiah Token IDRT	$0.00005869 ₿0.00000000091	-0.66	$17.09M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005865 ₿0.00000000087	$1.07K ₿6.06	$17.09M ₿173.19	$17.09M ₿173.19
1222	Aegis YUSD YUSD	$0.9993	-0.12	$16.84M	$1	$0.9993	$348.57K	$16.84M	$16.84M
1276	Alchemix USD ALUSD	$0.9807 ₿0.000014	-0.17	$15.43M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$150.36K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1279	Token dForce USD USX	$0.9976 ₿0.000015	-0.15	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$14.27K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1299	Relend Network USDC - Starknet RUSDC-STARK	$0.9973	-0.06	$14.98M	$0.9984	$0.9969	$421.99	$14.98M	$14.98M
1372	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-7.77	$12.96M ₿774.83	$0.4978 ₿0.0000052	$0.4401 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1386	Frankencoin ZCHF	$1.21	-1.49	$12.66M	$1.23	$1.21	$162.34K	$12.66M	$12.66M
1387	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.33	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$11.93K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1389	WEMIX Dollar WEMIX$	$0.8651 ₿0.000038	1.97	$12.6M ₿410.77	$0.8688 ₿0.	$0.844 ₿0.	$97.44K ₿0	$12.6M ₿453.2	$12.6M ₿410.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}