시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (433)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9999 ₿0.000014	-0.04	$155.48B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$29.88B ₿849.82K	$155.48B ₿1.58M	$155.48B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.56B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$4.9B ₿97.15K	$61.56B ₿474.09K	$61.56B ₿474.25K
23	USDS USDS	$0.9997	-0.01*	$6.93B	$1	$0.9995	$6.84M	$6.93B	$6.93B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	-0.04	$5.98B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.66B ₿5.73K	$5.98B ₿52.91K	$5.98B ₿0
30	Ethena USDe USDE	$0.9997 ₿0.000014	-0.03	$5.89B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$70.63M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9996 ₿0.000014	0.01*	$3.61B ₿71.14K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$77.6M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
52	sUSDS SUSDS	$1.05	0.01*	$2.39B	$1.05	$1.05	$11.22M	$2.39B	$2.39B
53	USD1 USD1	$1	-0.16	$2.19B	$1	$0.9974	$720.68M	$2.19B	$2.19B
62	Ethena ENA	$0.3096 ₿0.000019	4.77	$1.89B ₿27.95K	$0.3128 ₿0.000021	$0.2922 ₿0.000017	$142.43M ₿20.92K	$4.65B ₿294.23K	$1.89B ₿27.95K
76	First Digital USD FDUSD	$0.9975 ₿0.000014	0.04	$1.51B ₿48.53K	$1 ₿0.000014	$0.9938 ₿0.000014	$4.66B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	USDtb USDTB	$0.9997	-0.02	$1.46B	$1	$0.9995	$150.33K	$1.46B	$1.46B
99	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.02	$967.09M ₿2.83K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$32.65M ₿76.24	$967.09M ₿2.83K	$967.09M ₿2.83K
111	Tether Gold XAUT	$3,421.02 ₿0.034	-1.06	$843.71M ₿8.51K	$3,469.68 ₿0.034	$3,416.69 ₿0.033	$37.66M ₿249.03	$843.71M ₿8.51K	$843.71M ₿8.51K
112	Curve DAO Token CRV	$0.6137 ₿0.0000088	4.37	$836.6M ₿10.42K	$0.6196 ₿0.0000091	$0.5766 ₿0.0000087	$109.59M ₿806.97	$1.4B ₿18.58K	$836.6M ₿10.42K
113	PAX Gold PAXG	$3,440.5 ₿0.034	-1.20	$832.94M ₿6.25K	$3,495.24 ₿0.034	$3,434.81 ₿0.032	$98.67M ₿139.99	$832.94M ₿6.25K	$832.94M ₿6.25K
129	Stables Labs USDX USDX	$0.9991	-0.06	$669.29M	$0.9997	$0.9983	$2.32M	$669.29M	$669.29M
131	SyrupUSDC SYRUPUSDC	$1.11	0.04	$666.74M	$1.11	$1.11	$10.17M	$666.74M	$666.74M
141	Usual USD USD0	$0.998	0.04	$615.21M	$0.9981	$0.9975	$2.89M	$615.21M	$615.21M
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.02	$585.54M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$8.47M ₿1.42	$686.56M ₿1.69K	$585.54M ₿1.69K
151	Falcon USD USDF	$0.9987	-0.04	$557.82M	$1	$0.9952	$1.14M	$557.82M	$557.82M
163	트루USD TUSD	$0.9971 ₿0.000014	-0.14	$493.21M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$24.99M ₿694.9	$493.21M ₿7.28K	$493.21M ₿7.28K
173	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$431.67M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.97M ₿354.6	$431.67M ₿4.72K	$431.67M ₿0
174	USDD USDD	$0.9999 ₿0.000014	-0.04	$428.15M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.29M ₿73.99	$428.15M	$428.15M ₿10.71K
184	Ripple USD RLUSD	$0.9998	-0.01*	$405.67M	$1	$0.9997	$97.05M	$405.67M	$405.67M
185	USDB USDB	$0.995 ₿0.000014	0.35	$405.23M ₿0	$1.01 ₿0.000014	$0.9844 ₿0.000014	$898.82K ₿645.01	$405.23M	$405.23M ₿0
227	Frax FRAX	$0.999 ₿0.000014	0.01*	$314.61M ₿9.54K	$1 ₿0.000014	$0.9985 ₿0.000014	$4.84M ₿607.03	$314.61M ₿9.54K	$314.61M ₿9.54K
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.07	$312.01M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.5M ₿133.07	$312.01M ₿6.23K	$312.01M ₿0
231	Global Dollar USDG	$0.9998	0.02	$311.23M	$0.9999	$0.9994	$1.93M	$311.23M	$311.23M
236	OpenEden OpenDollar USDO	$1.01	0.75	$288.52M	$1.12	$1	$4.67K	$288.52M	$288.52M
258	Frax Share FRAX	$2.71 ₿0.000097	1.93	$246.21M ₿7.69K	$2.73 ₿0.00010	$2.59 ₿0.000096	$10.79M ₿340.69	$270.74M ₿9.72K	$246.21M ₿7.69K
276	GHO GHO	$0.9992 ₿0.000014	0.04	$218.72M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$13.72M ₿59.52	$218.72M ₿676.45	$218.72M ₿676.45
282	Resolv USR USR	$1	0.18	$209.33M	$1	$0.9951	$2.43M	$209.33M	$209.33M
286	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$205.47M	$0.9999	$0.9995	$3.39K	$205.47M	$205.47M
293	EURC EURC	$1.16 ₿0.000015	0.27	$195.13M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.34M ₿24.04	$195.13M ₿765.5	$195.13M ₿765.5
296	USDa USDA	$0.9914	-0.09	$193.06M	$0.9928	$0.9913	$608.95	$193.06M	$193.06M
299	Tribe TRIBE	$0.4217 ₿0.0000070	-6.56	$191.92M ₿3.2K	$0.4517 ₿0.0000072	$0.4084 ₿0.0000069	$169.9K ₿1.5	$421.78M ₿7.03K	$191.92M ₿3.2K
325	Elixir deUSD DEUSD	$0.9986	-0.02	$170.64M	$0.9994	$0.9985	$1.96M	$170.64M	$170.64M
347	Kinesis Gold KAU	$109.82 ₿0.0011	-0.45	$157.59M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$58.72M ₿9.1	$157.59M	$157.59M ₿1.53K
365	STASIS EURO EURS	$1.16 ₿0.000016	0.33	$143.71M ₿2K	$1.16 ₿0.000016	$1.13 ₿0.000015	$20.34K ₿8.53	$143.71M ₿2K	$143.71M ₿2K
374	Resolv RLP RLP	$1.2	-0.18	$139.62M	$1.2	$1.19	$170.33K	$139.62M	$139.62M
375	Kinesis Silver KAG	$36.53 ₿0.00041	-0.91	$139.56M ₿1.45K	$37.09 ₿0.00041	$36.13 ₿0.00039	$181.89K ₿6.66	$139.56M	$139.56M ₿1.45K
389	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$131.72M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.1M ₿330.85	$131.72M ₿2.1K	$131.72M ₿2.1K
399	AUSD AUSD	$0.9996	0.02	$127.77M	$1	$0.9991	$53.63M	$127.77M	$127.77M
401	Level USD LVLUSD	$0.9994	-0.01*	$124.49M	$0.9997	$0.999	$3.41M	$124.49M	$124.49M
403	Anzen USDz USDZ	$0.9946	0.08	$122.66M	$0.9981	$0.9916	$38.37K	$122.66M	$122.66M
405	Resupply USD REUSD	$0.9898	-0.09	$120.11M	$0.9908	$0.9893	$1.5M	$120.11M	$120.11M
432	Noble Dollar (USDN) USDN	$0.9997	0.01*	$107.91M	$0.9998	$0.9997	$1.48M	$107.91M	$107.91M
442	Lift Dollar USDL	$0.9999	0.02	$105.1M	$1	$0.9996	$100.6K	$105.1M	$105.1M
500	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.01*	$87.85M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$1.14M ₿13.66	$198.84M ₿1.3K	$87.85M ₿1.02K
505	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$87.02M	$1.04	$1.04	$11.95K	$87.02M	$87.02M
517	Aster USDF USDF	$0.9978	-0.06	$84.72M	$0.9993	$0.995	$6.37M	$84.72M	$84.72M
536	Spell Token SPELL	$0.0004919 ₿0.000000016	1.37	$79.99M ₿2.26K	$0.0004935 ₿0.000000017	$0.0004754 ₿0.000000016	$5.09M ₿146.52	$96.45M ₿3.14K	$79.99M ₿2.26K
542	USDX USDX	$0.712 ₿0.000012	-0.04	$79.44M ₿1.44K	$0.713 ₿0.000012	$0.6897 ₿0.000012	$5.96K ₿4.74	$79.44M ₿1.44K	$79.44M ₿1.44K
563	Felix feUSD FEUSD	$1	0.02	$74.54M	$1.01	$0.997	$3.77M	$74.54M	$74.54M
564	TerraUSD USTC	$0.01325 ₿0.00000035	5.53	$74.5M ₿3.21K	$0.01392 ₿0.00000037	$0.01246 ₿0.00000035	$23.41M ₿160.98	$81.18M ₿3.51K	$74.5M ₿3.21K
568	Reservoir rUSD RUSD	$1	0.18	$74.33M	$1.03	$0.9978	$423.11K	$74.33M	$74.33M
573	팩소스스탠다드 USDP	$0.9998 ₿0.000014	-0.01*	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.06M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
589	sUSDa SUSDA	$1.01	0	$70.29M	$1.01	$1.01	$0	$70.29M	$70.29M
594	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000014	-0.08	$69.79M ₿0	$1 ₿0.000014	$0.99 ₿0.000013	$4.77M ₿7.41	$69.79M	$69.79M ₿0
612	Staked FRAX SFRAX	$1.08 ₿0.000015	0.75	$66.53M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.58 ₿0.7	$66.53M	$66.53M ₿0
614	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.02	$66.4M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$13.8M ₿3.5	$66.4M	$66.4M ₿0
624	Frax USD FRXUSD	$0.9998	0.01*	$63.61M	$1	$0.9995	$815.93K	$63.61M	$63.61M
625	Avant USD AVUSD	$1	0.16	$63.32M	$1	$0.9982	$203.43K	$63.32M	$63.32M
640	StraitsX XUSD XUSD	$1	0.03	$60.55M	$1	$0.9996	$2.85M	$60.55M	$60.55M
653	Binance USD BUSD	$1.02 ₿0.000014	2.79	$59.16M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$338.97 ₿10.08	$59.16M ₿1.04K	$59.16M ₿1.04K
656	Honey HONEY	$0.9998	0.06	$58.7M	$1	$0.996	$7.35M	$58.7M	$58.7M
669	Magic Internet Money MIM	$1 ₿0.000014	0.51	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Gemini Dollar GUSD	$1 ₿0.000014	0.14	$54.66M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$49.11M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
709	Web 3 Dollar USD3	$1.05	0.02	$49.9M	$1.05	$1.05	$13.73K	$49.9M	$49.9M
723	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
725	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$192.04K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
729	Mountain Protocol USD USDM	$0.9947 ₿0.000014	-0.13	$47.75M ₿0	$0.9993 ₿0.000014	$0.9946 ₿0.000014	$19.26K ₿17.3	$47.75M ₿1.19K	$47.75M ₿0
730	Plume USD PUSD	$0.9996	0.08	$47.5M	$1	$0.9897	$522.48K	$47.5M	$47.5M
769	Savings crvUSD SCRVUSD	$1.05	-0.02	$42.89M	$1.05	$1.05	$3.55M	$42.89M	$42.89M
781	Liquity USD LUSD	$1 ₿0.000014	0.37	$41.57M ₿1.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$463.71K ₿40.52	$41.57M ₿1.71K	$41.57M ₿1.71K
815	sUSD SUSD	$0.9653 ₿0.000014	0.26	$38.62M ₿727.58	$0.9661 ₿0.000014	$0.9588 ₿0.000014	$539.06K ₿56.3	$38.62M ₿727.58	$38.62M ₿727.58
822	Staked Frax USD SFRXUSD	$1.14	-0.07	$38.08M	$1.14	$1.14	$434.52K	$38.08M	$38.08M
825	Liquity BOLD BOLD	$0.9959	-0.03	$37.59M	$0.9974	$0.9933	$3.4M	$37.59M	$37.59M
826	Lista USD LISUSD	$0.998 ₿0.000014	-0.08	$37.54M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$555.18K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
858	Hive Dollar HBD	$1.03 ₿0.000014	1.25	$35.6M ₿508.51	$1.03 ₿0.000014	$0.9382 ₿0.000014	$4.16K ₿0.75	$35.6M ₿508.51	$35.6M ₿508.51
859	Celo Dollar CUSD	$0.9988 ₿0.000014	-0.16	$35.56M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$1.01M ₿98.01	$35.57M ₿565.84	$35.56M ₿565.89
894	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.15	$32.8M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.55M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
947	YU YU	$0.9999	-0.01*	$30.13M	$1	$0.9995	$848.41K	$30.13M	$30.13M
959	MNEE USD Stablecoin MNEE	$0.9976	-0.17	$29.22M	$1	$0.9967	$88.12K	$29.22M	$29.22M
963	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	2.42	$29.04M ₿874.38	$2.54 ₿0.000086	$2.44 ₿0.000082	$1.73M ₿55.33	$38.79M ₿1.27K	$29.04M ₿874.38
967	Unity UTY	$1	-0.01*	$28.72M	$1	$1	$31.92K	$28.72M	$28.72M
980	Monerium EUR emoney EURE	$1.16	0.27	$28.1M	$1.16	$1.15	$13.78K	$28.1M	$28.1M
989	BiLira TRYB	$0.02535 ₿0.00000044	0.18	$27.55M ₿671.5	$0.02539 ₿0.00000044	$0.0253 ₿0.00000043	$47.03K ₿0.1	$27.55M ₿671.5	$27.55M ₿671.5
992	miMatic MIMATIC	$0.9954 ₿0.000012	-0.04	$27.44M ₿333.54	$0.9965 ₿0.000012	$0.9946 ₿0.000011	$9.34K ₿0.48	$301.02M ₿3.67K	$27.44M ₿333.54
996	Sperax SPA	$0.01333 ₿0.00000026	1.74	$27.37M ₿450.94	$0.01353 ₿0.00000028	$0.01293 ₿0.00000025	$2.79M ₿32.3	$61.46M ₿1.23K	$27.37M ₿450.94
1066	Aegis YUSD YUSD	$0.9997	0.01	$24.26M	$1	$0.9967	$319.15K	$24.26M	$24.26M
1068	Gyroscope GYD GYD	$1 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$435.72K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1077	Noon USN USN	$0.9996	-0.09	$23.8M	$1	$0.9996	$113.97K	$23.8M	$23.8M
1103	Electronic USD EUSD	$0.999 ₿0.000014	0.01*	$22.7M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$485.92K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1120	agEUR EURA	$1.16 ₿0.000015	0.21	$22.05M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$199.55K ₿19.45	$22.05M ₿272.47	$22.05M ₿272.47
1220	ZUSD ZUSD	$0.9967 ₿0.000017	-0.01*	$18.44M ₿329.28	$0.9969	$0.9966	$2.75 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1312	StandX DUSD DUSD	$0.9996	-0.05	$15.86M	$1	$0.9982	$72.01K	$15.86M	$15.86M
1319	Asymmetry Finance ASF	$1.52	5.89	$15.68M	$1.53	$1.4	$78.23K	$77.32M	$15.68M
1334	Token dForce USD USX	$0.9954 ₿0.000015	0.31	$15.41M ₿473.66	$0.999 ₿0.000015	$0.9923 ₿0.000014	$3.7K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}