Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (378)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$145.69B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$57.55B ₿849.82K	$145.69B ₿1.58M	$145.69B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.84B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$12.03B ₿97.15K	$61.85B ₿474.09K	$61.84B ₿474.25K
22	USDS USDS	$0.9998	0.01	$7.34B	$1	$0.9997	$20.46M	$7.34B	$7.34B
30	Ethena USDe USDE	$0.9996 ₿0.000014	-0.01*	$4.77B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$65.42M ₿3.35K	$4.77B ₿34.16K	$4.77B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.03	$3.27B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$121.9M ₿4.63K	$3.27B ₿71.14K	$3.27B ₿71.14K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
50	sUSDS SUSDS	$1.05	0.05	$2.51B	$1.06	$1.05	$19.69M	$2.52B	$2.51B
61	Ethena ENA	$0.3318 ₿0.000019	-2.05	$1.85B ₿27.95K	$0.3546 ₿0.000021	$0.3317 ₿0.000017	$279.63M ₿20.92K	$4.99B ₿294.23K	$1.85B ₿27.95K
69	First Digital USD FDUSD	$0.997 ₿0.000014	-0.13	$1.52B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$3.9B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
75	Maker MKR	$1,489.13 ₿0.049	0.03	$1.25B ₿45.73K	$1,526.9 ₿0.050	$1,449.17 ₿0.048	$79.71M ₿1.97K	$1.29B ₿48.35K	$1.25B ₿45.73K
94	Curve DAO Token CRV	$0.655 ₿0.0000088	-5.77	$866.38M ₿10.42K	$0.6999 ₿0.0000091	$0.6451 ₿0.0000087	$221.72M ₿806.97	$1.48B ₿18.58K	$866.38M ₿10.42K
95	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.09	$865.85M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$25.11M ₿76.24	$865.85M ₿2.83K	$865.85M ₿2.83K
99	Tether Gold XAUT	$3,354.54 ₿0.034	-0.58	$827.03M ₿8.51K	$3,376.28 ₿0.034	$3,287.69 ₿0.033	$59.52M ₿249.03	$827.03M ₿8.51K	$827.03M ₿8.51K
103	PAX Gold PAXG	$3,355.38 ₿0.034	-0.61	$791.1M ₿6.25K	$3,378.7 ₿0.034	$3,287.43 ₿0.032	$158.76M ₿139.99	$791.1M ₿6.25K	$791.1M ₿6.25K
117	Usual USD USD0	$0.9976	0.01*	$672.35M	$0.9982	$0.9973	$12.71M	$672.35M	$672.35M
124	Stables Labs USDX USDX	$0.9992	-0.03	$626.02M	$1	$0.9982	$241.82K	$626.02M	$626.02M
128	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.06	$589.75M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$1.06M ₿1.42	$589.85M ₿1.69K	$589.75M ₿1.69K
142	TrueUSD TUSD	$0.9987 ₿0.000014	0.04	$494.77M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$33.42M ₿694.9	$494.77M ₿7.28K	$494.77M ₿7.28K
151	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01	$465.59M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$11.25M ₿354.6	$465.59M ₿4.72K	$465.59M ₿0
172	USDB USDB	$0.9986 ₿0.000014	-1.30	$406.16M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$1.59M ₿645.01	$406.16M	$406.16M ₿0
184	USDD USDD	$1 ₿0.000014	-0.03	$372.72M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.07M ₿73.99	$372.72M	$372.72M ₿10.71K
189	Resolv USR USR	$0.9997	-0.01*	$360.35M	$1	$0.9991	$13.55M	$360.35M	$360.35M
199	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$324.16M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.62M ₿133.07	$324.16M ₿6.23K	$324.16M ₿0
200	Frax FRAX	$0.9996 ₿0.000014	-0.02	$319.75M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$3.83M ₿607.03	$319.75M ₿9.54K	$319.75M ₿9.54K
210	Ripple USD RLUSD	$0.9999	0.12	$293.93M	$1	$0.9986	$115.09M	$293.93M	$293.93M
221	Honey HONEY	$0.9997	-0.01	$278.15M	$1	$0.9962	$14.73M	$278.15M	$278.15M
224	Quorium QGOLD	$3,188.12 ₿0.034	0.03	$267.8M ₿0	$3,188.28 ₿0.034	$3,187.04 ₿0.032	$0 ₿5.59	$267.8M	$267.8M ₿0
242	Global Dollar USDG	$0.9996	-0.01*	$242.07M	$1	$0.9989	$7.61M	$242.07M	$242.07M
253	SyrupUSDC SYRUPUSDC	$1.1	0.04	$229.61M	$1.1	$1.09	$1.04M	$229.61M	$229.61M
256	EURC EURC	$1.13 ₿0.000015	-0.45	$227.93M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$100.49M ₿24.04	$227.93M ₿765.5	$227.93M ₿765.5
266	GHO GHO	$0.9998 ₿0.000014	0.01*	$220.12M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.12M ₿59.52	$220.12M ₿676.45	$220.12M ₿676.45
274	USDa USDA	$0.9997	-0.01*	$210.52M	$1	$0.9976	$50.74K	$210.52M	$210.52M
291	Frax Share FXS	$2.11 ₿0.000097	2.25	$188.89M ₿7.69K	$2.21 ₿0.00010	$2.05 ₿0.000096	$18.65M ₿340.69	$210.26M ₿9.72K	$188.89M ₿7.69K
302	Elixir deUSD DEUSD	$0.9994	-0.01*	$179.46M	$1	$0.999	$2.43M	$179.46M	$179.46M
330	Level USD LVLUSD	$1	0.01*	$158.67M	$1	$0.999	$3.44M	$158.67M	$158.67M
336	Kinesis Gold KAU	$107.42 ₿0.0011	-0.93	$154.15M ₿1.53K	$108.43 ₿0.0011	$96.29 ₿0.0010	$52.3M ₿9.1	$154.15M	$154.15M ₿1.53K
337	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$153.97M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$20.79M ₿330.85	$153.97M ₿2.1K	$153.97M ₿2.1K
348	Tribe TRIBE	$0.3216 ₿0.0000070	7.54	$146.35M ₿3.2K	$0.3219 ₿0.0000072	$0.293 ₿0.0000069	$70.45K ₿1.5	$321.64M ₿7.03K	$146.35M ₿3.2K
355	STASIS EURO EURS	$1.14 ₿0.000016	0.34	$141.1M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$48.2K ₿8.53	$141.1M ₿2K	$141.1M ₿2K
360	Falcon USD USDF	$1	0.02	$136.76M	$1	$0.9999	$2.13M	$136.76M	$136.76M
364	OpenEden OpenDollar USDO	$0.9997	0.06	$134.54M	$1	$0.9986	$7.03K	$134.54M	$134.54M
378	Aster USDF USDF	$0.9997	0.01	$128.66M	$1	$0.9983	$1.3M	$128.66M	$128.66M
379	Kinesis Silver KAG	$33.63 ₿0.00041	-0.12	$128.48M ₿1.45K	$33.97 ₿0.00041	$32.84 ₿0.00039	$625.61K ₿6.66	$128.48M	$128.48M ₿1.45K
381	USD1 USD1	$1	0.11	$128.21M	$1.01	$0.9964	$51.36M	$128.21M	$128.21M
387	Anzen USDz USDZ	$0.9824	3.05	$125.27M	$0.9977	$0.9478	$145.83K	$125.27M	$125.27M
398	Elixir Staked deUSD SDEUSD	$1.04	0.27	$120.58M	$1.04	$1.03	$29.36K	$120.58M	$120.58M
442	Spell Token SPELL	$0.0006179 ₿0.000000016	5.23	$98.93M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005788 ₿0.000000016	$48.37M ₿146.52	$121.14M ₿3.14K	$98.93M ₿2.26K
456	Resupply USD REUSD	$0.99	-0.27	$95.81M	$1	$0.99	$7.63M	$95.81M	$95.81M
480	Lift Dollar USDL	$1	-0.02	$90.31M	$1	$0.9998	$1.93M	$90.31M	$90.31M
489	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01081 ₿0.00000011	$0.01029 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
505	Frax USD FRXUSD	$0.9992	-0.03	$82.72M	$0.9998	$0.9991	$1.4M	$82.72M	$82.72M
526	Paxos Standard USDP	$1 ₿0.000014	0.10	$76.28M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$2.72M ₿180.27	$76.28M ₿2.18K	$76.28M ₿2.18K
542	TerraUSD USTC	$0.01307 ₿0.00000035	2.93	$73.21M ₿3.21K	$0.01348 ₿0.00000037	$0.01246 ₿0.00000035	$17.23M ₿160.98	$79.76M ₿3.51K	$73.21M ₿3.21K
544	USDX USDX	$0.6547 ₿0.000012	-0.68	$73.05M ₿1.44K	$0.664 ₿0.000012	$0.6472 ₿0.000012	$4.98K ₿4.74	$73.05M ₿1.44K	$73.05M ₿1.44K
557	sUSDa SUSDA	$1.05	0	$70.45M	$1.05	$1.05	$0	$70.43M	$70.45M
583	Staked FRAX SFRAX	$1.07 ₿0.000015	-4.45	$63.43M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$156.93 ₿0.7	$63.43M	$63.43M ₿0
588	Resolv RLP RLP	$1.18	0.21	$62.72M	$1.18	$1.17	$111.68K	$62.72M	$62.72M
597	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.02	$60.51M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.69M ₿13.66	$214.24M ₿1.3K	$60.51M ₿1.02K
611	Binance USD BUSD	$0.9992 ₿0.000014	-0.11	$57.75M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$972.23 ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
619	Reservoir rUSD RUSD	$1	0.03	$56.26M	$1	$0.999	$198.74K	$56.26M	$56.26M
626	Magic Internet Money MIM	$0.9943 ₿0.000014	-1.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.04	$49.83M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$96.49M ₿20.99	$49.83M ₿1.8K	$49.83M ₿1.8K
682	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.17M ₿1.11K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$205.57K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
683	Mountain Protocol USD USDM	$1 ₿0.000014	0.20	$48.13M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.3M ₿17.3	$48.13M ₿1.19K	$48.13M ₿0
687	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.39	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
688	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	-0.06	$47.33M ₿0	$1 ₿0.000014	$0.9868 ₿0.000013	$5.13M ₿7.41	$47.33M	$47.33M ₿0
708	Felix feUSD FEUSD	$0.986	-0.91	$45.54M	$1.01	$0.9834	$6.63M	$45.54M	$45.54M
723	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$64.24K	$43.68M	$43.68M
725	Liquity USD LUSD	$1 ₿0.000014	-0.12	$43.59M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$403.3K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
747	Sperax SPA	$0.02028 ₿0.00000026	0.28	$41.22M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$5.01M ₿32.3	$93.64M ₿1.23K	$41.22M ₿450.94
761	Avant USD AVUSD	$0.9981	-0.23	$40.05M	$1	$0.9978	$552.05K	$40.05M	$40.05M
792	Lista USD LISUSD	$0.9985 ₿0.000014	-0.07	$37.54M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$1.8M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
811	Celo Dollar CUSD	$0.9988 ₿0.000014	-0.52	$35.52M ₿565.89	$1 ₿0.000014	$0.9894 ₿0.000014	$4.62M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
853	XT Stablecoin XTUSD XTUSD	$0.9985 ₿0.000014	-0.01*	$32.74M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$6.76M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
871	Savings crvUSD SCRVUSD	$1.04	-0.08	$31.42M	$1.05	$1.04	$9.09M	$31.24M	$31.42M
902	sUSD SUSD	$0.8781 ₿0.000014	10.54	$29.82M ₿727.58	$0.8839 ₿0.000014	$0.7932 ₿0.000014	$1.12M ₿56.3	$29.82M ₿727.58	$29.82M ₿727.58
908	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	1.07	$29.43M ₿874.38	$2.61 ₿0.000086	$2.49 ₿0.000082	$8.07M ₿55.33	$39.3M ₿1.27K	$29.43M ₿874.38
915	Liquity BOLD BOLD	$1	0.62	$28.93M	$1.05	$0.9976	$2.59K	$28.93M	$28.93M
916	Euro Tether EURT	$1.14 ₿0.000015	-0.72	$28.94M ₿572.19	$1.19 ₿0.000015	$1.13 ₿0.000015	$317.37K ₿47.5	$56.79M ₿6.29K	$28.94M ₿572.19
947	miMatic MIMATIC	$0.998 ₿0.000012	-0.07	$27.51M ₿333.54	$0.9997 ₿0.000012	$0.9976 ₿0.000011	$30.94K ₿0.48	$301.78M ₿3.67K	$27.51M ₿333.54
963	Staked Frax USD SFRXUSD	$1.13	-0.18	$26.56M	$1.14	$1.13	$1.13M	$26.56M	$26.56M
981	Electronic USD EUSD	$0.9996 ₿0.000014	0.01*	$25.43M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$2.04M ₿6.75	$25.43M ₿322.2	$25.43M ₿322.2
998	Monerium EUR emoney EURE	$1.14	0.24	$25.01M	$1.14	$1.13	$37.09K	$25.01M	$25.01M
1015	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$214.28K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1018	StraitsX XUSD XUSD	$1	0.03	$24.16M	$1	$0.9999	$8.14M	$24.16M	$24.16M
1025	MNEE USD Stablecoin MNEE	$0.998	-0.36	$23.85M	$1	$0.9969	$85.11K	$23.85M	$23.85M
1026	Noon USN USN	$0.9999	0.05	$23.82M	$1	$0.9992	$2.48K	$23.82M	$23.82M
1080	agEUR EURA	$1.13 ₿0.000015	-0.54	$20.98M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.34M ₿19.45	$20.98M ₿272.47	$20.98M ₿272.47
1120	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.27	$19.28M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.12M ₿3.5	$19.28M	$19.28M ₿0
1148	ZUSD ZUSD	$0.9966 ₿0.000017	0.02	$18.44M ₿329.28	$0.9968	$0.9964	$322.42 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1159	sUSD (Optimism) SUSD	$0.8675	12.32	$17.86M	$0.8714	$0.7723	$597.35K	$17.86M	$17.86M
1182	Rupiah Token IDRT	$0.00005919 ₿0.00000000091	-0.46	$17.23M ₿173.19	$0.00006043 ₿0.00000000091	$0.00005759 ₿0.00000000087	$13.65K ₿6.06	$17.23M ₿173.19	$17.23M ₿173.19
1204	Aegis YUSD YUSD	$1	0.02	$16.27M	$1	$0.9994	$964.43K	$16.27M	$16.27M
1239	Alchemix USD ALUSD	$0.981 ₿0.000014	-0.49	$15.46M ₿2.43K	$0.9895 ₿0.000014	$0.9784 ₿0.000013	$141.45K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1241	Token dForce USD USX	$0.998 ₿0.000015	-0.03	$15.42M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$23.7K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1261	Relend Network USDC - Starknet RUSDC-STARK	$0.9991	-0.10	$15M	$1	$0.9988	$1.02	$15M	$15M
1339	Frankencoin ZCHF	$1.23	-0.14	$12.83M	$1.23	$1.23	$3.94K	$12.83M	$12.83M
1349	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.55	$12.62M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$56.28K ₿0.56	$12.62M ₿334.67	$12.62M ₿334.67
1359	Asymmetry Finance ASF	$1.28	4.35	$12.53M	$1.31	$1.21	$31.3K	$65.22M	$12.53M
1362	flexUSD FLEXUSD	$0.07482 ₿0.0000046	0.26	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}