Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (542)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.04	$186.88B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$78.07B ₿849.82K	$192.34B ₿1.58M	$186.88B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.06B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.97B ₿97.15K	$75.05B ₿474.09K	$75.06B ₿474.25K
19	USDS USDS	$0.9998	0.01*	$9.89B	$1	$0.9978	$1.83M	$9.89B	$9.89B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.07B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	0.08	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$217.63M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.09	0.37	$4.73B	$1.09	$1.07	$10.3M	$4.73B	$4.73B
40	Dai DAI	$0.998 ₿0.000014	-0.17	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$116.63M ₿4.63K	$4.26B ₿71.14K	$4.25B ₿71.14K
42	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$72.16M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
46	USD1 USD1	$0.9991	-0.01*	$3.42B	$1	$0.9965	$2.35B	$3.42B	$3.42B
54	Tether Gold XAUT	$4,434.82 ₿0.034	-0.34	$2.31B ₿8.51K	$4,465.91 ₿0.034	$4,407.83 ₿0.033	$298.91M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
56	Falcon USD USDF	$0.9965	-0.02	$2.16B	$0.9982	$0.9954	$1.09M	$2.16B	$2.16B
61	Ethena ENA	$0.2309 ₿0.000019	-6.50	$1.84B ₿27.95K	$0.247 ₿0.000021	$0.2308 ₿0.000017	$179.7M ₿20.92K	$3.46B ₿294.23K	$1.84B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,437.66 ₿0.034	-0.71	$1.68B ₿6.25K	$4,476.19 ₿0.034	$4,427.7 ₿0.032	$193.6M ₿139.99	$1.68B ₿6.25K	$1.68B ₿6.25K
71	Global Dollar USDG	$0.9997	0.01*	$1.55B	$0.9998	$0.9994	$32.01M	$1.55B	$1.55B
73	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.5B	$1.15	$1.14	$23.74M	$1.5B	$1.5B
78	Ripple USD RLUSD	$0.9997	-0.01*	$1.35B	$1	$0.9991	$122.4M	$1.35B	$1.35B
81	BFUSD BFUSD	$0.9987	-0.03	$1.32B	$0.9991	$0.9983	$14.16M	$1.32B	$1.32B
109	USDD USDD	$0.9987 ₿0.000014	-0.04	$852.46M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.85M ₿73.99	$866.89M	$852.46M ₿10.71K
111	USDtb USDTB	$0.9988	-0.06	$843.35M	$1	$0.9969	$3M	$843.88M	$843.35M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$731.09M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.25M ₿354.6	$731.09M ₿4.72K	$731.09M ₿0
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	4.18	$684.18M ₿1.69K	$1.12 ₿0.000015	$1.06 ₿0.000014	$1.51M ₿1.42	$694.67M ₿1.69K	$684.18M ₿1.69K
130	USDai USDAI	$0.9934	-0.36	$654.69M	$1	$0.9904	$4.26M	$654.69M	$654.69M
141	Curve DAO Token CRV	$0.4105 ₿0.0000088	-1.64	$600.83M ₿10.42K	$0.43 ₿0.0000091	$0.4049 ₿0.0000087	$101.5M ₿806.97	$960.95M ₿18.58K	$600.83M ₿10.42K
144	Usual USD USD0	$0.9973	-0.21	$551.44M	$1	$0.9869	$981.12K	$551.44M	$551.44M
153	First Digital USD FDUSD	$0.999 ₿0.000014	0.15	$495.79M ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$202.92M ₿157.75K	$491.3M ₿48.53K	$495.79M ₿48.53K
154	GHO GHO	$0.9987 ₿0.000014	0.07	$494.52M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$10.09M ₿59.52	$494.52M ₿676.45	$494.52M ₿676.45
156	TrueUSD TUSD	$0.9973 ₿0.000014	-0.01	$493.18M ₿7.28K	$0.9984 ₿0.000014	$0.996 ₿0.000014	$6.16M ₿694.9	$493.18M ₿7.28K	$493.18M ₿7.28K
176	USDB USDB	$0.9905 ₿0.000014	-0.90	$402.21M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$251.02K ₿645.01	$402.21M	$402.21M ₿0
193	crvUSD CRVUSD	$1 ₿0.000014	0.36	$362.44M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$17.33M ₿330.85	$362.44M ₿2.1K	$362.44M ₿2.1K
194	EURC EURC	$1.17 ₿0.000015	-0.09	$360.03M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.41M ₿24.04	$359.93M ₿765.5	$360.03M ₿765.5
198	Cap USD CUSD	$0.9931	-0.57	$351.9M	$1.01	$0.9922	$21.74K	$351.92M	$351.9M
202	Kinesis Gold KAU	$142.97 ₿0.0011	0.05	$341.16M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$449.17K ₿9.1	$341.16M	$341.16M ₿1.53K
206	Resolv USR USR	$0.9995	0.07	$328.22M	$1	$0.9978	$237.32K	$328.33M	$328.22M
211	Binance-Peg BUSD BUSD	$0.9956 ₿0.000014	-0.49	$312.04M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$2.7M ₿133.07	$312.04M ₿6.23K	$312.04M ₿0
217	USX USX	$0.9993	0.04	$302.49M	$1	$0.9984	$1.97M	$302.49M	$302.49M
226	Kinesis Silver KAG	$75.56 ₿0.00041	-5.37	$281.24M ₿1.45K	$80.99 ₿0.00041	$75.54 ₿0.00039	$1.58M ₿6.66	$281.24M	$281.24M ₿1.45K
229	Frax FRAX	$0.9946 ₿0.000014	0.23	$278.67M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$9.8M ₿607.03	$278.67M ₿9.54K	$278.67M ₿9.54K
262	Noble USDC USDC.N	$0.9982	-0.15	$225.23M	$1 ₿0.	$0.9961 ₿0.	$464.1K ₿0	$225.23M	$225.23M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
267	USDa USDA	$0.9829	-0.48	$216.93M	$0.9886	$0.9828	$4.54K	$216.93M	$216.93M
268	AUSD AUSD	$0.9996	0.06	$216.33M	$1	$0.9967	$44.46M	$216.33M	$216.33M
312	Aster USDF USDF	$0.9978	0.01*	$170.06M	$1	$0.9958	$352.38K	$170.05M	$170.06M
328	Satoshi Stablecoin SATUSD	$0.9938	-0.04	$157.96M	$0.9953	$0.9926	$2.61K	$157.96M	$157.96M
329	StandX DUSD DUSD	$0.9978	-0.04	$157.32M	$0.999	$0.9974	$3.36M	$157.37M	$157.32M
334	Resolv Liquidity Provider Token RLP	$1.27	-0.07	$155.21M	$1.28	$1.27	$180.75K	$155.21M	$155.21M
342	GUSD GUSD	$0.9999	0.23	$149.76M	$1	$0.9968	$4.89M	$319.95M	$149.76M
351	STASIS EURO EURS	$1.17 ₿0.000016	0.66	$145.56M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$10.05K ₿8.53	$145.56M ₿2K	$145.56M ₿2K
366	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.01	$134.03M ₿1.02K	$0.9988 ₿0.000014	$0.9974 ₿0.000014	$2.33M ₿13.66	$185.46M ₿1.3K	$134.03M ₿1.02K
385	Frax USD FRXUSD	$0.9997	0.11	$122.53M	$1	$0.9969	$2.55M	$122.53M	$122.53M
394	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
403	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
411	Anzen USDz USDZ	$0.9887	0.08	$108.79M	$0.992	$0.9872	$55.64K	$108.79M	$108.79M
429	MNEE USD Stablecoin MNEE	$0.9987	-0.18	$101.7M	$1	$0.9962	$88.03K	$101.7M	$101.7M
434	Ring USD USDR	$0.9995	0.25	$100.36M	$1	$0.992	$6.93K	$100.36M	$100.36M
439	USDA USDA	$0.9747	1.57	$97.17M	$0.9805	$0.9326	$4.6M	$97.17M	$97.17M
447	Avant USD AVUSD	$0.9984	-0.15	$95.5M	$1	$0.9969	$326.15K	$95.7M	$95.5M
453	CASH CASH	$0.9995	-0.05	$92.55M	$1.01	$0.9993	$3.14M	$92.55M	$92.55M
479	Frax Share FRAX	$0.9809 ₿0.000097	57.10	$87.76M ₿7.69K	$1.08 ₿0.00010	$0.6175 ₿0.000096	$42.78M ₿340.69	$99.15M ₿9.72K	$87.76M ₿7.69K
484	Pleasing Gold PGOLD	$4,432.36	-0.90	$86.45M	$4,484.37	$4,417.2	$31.75	$86.45M	$86.45M
515	Onchain Yield Coin ONYC	$1.06	0.07	$76.92M	$1.07	$1.06	$2.3M	$76.92M	$76.92M
517	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.12	$76.72M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.84M ₿0	$76.72M ₿177.18	$76.72M ₿0
519	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
522	OpenEden OpenDollar USDO	$0.9993	0.04	$75.66M	$1	$0.9977	$210.87	$75.66M	$75.66M
526	Felix feUSD FEUSD	$1	-0.05	$75.06M	$1	$0.9983	$271.64K	$8.91B	$75.06M
605	USDX USDX	$0.5266 ₿0.000012	-2.53	$58.76M ₿1.44K	$0.5403 ₿0.000012	$0.5221 ₿0.000012	$11.77K ₿4.74	$58.76M ₿1.44K	$58.76M ₿1.44K
626	Spark SPK	$0.02498	-0.65	$55.82M	$0.02735	$0.0245	$65.58M	$249.77M	$55.82M
631	Magic Internet Money MIM	$0.9985 ₿0.000014	0.26	$55.53M ₿1.28K	$0.9999 ₿0.000014	$0.9898 ₿0.000014	$190.97K ₿16.92	$174.65M ₿4.2K	$55.53M ₿1.28K
638	Binance USD BUSD	$0.9988 ₿0.000014	0.01	$54.56M ₿1.04K	$1 ₿0.000014	$0.9925 ₿0.000014	$5.53M ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
660	Resupply USD REUSD	$0.9892	-0.01*	$51.3M	$0.9899	$0.9885	$1.14M	$51.31M	$51.3M
673	USDKG USDKG	$0.9987	-0.04	$49.94M	$1	$0.9942	$209.72K	$49.94M	$49.94M
693	Mountain Protocol USD USDM	$1 ₿0.000014	-0.02	$48.14M ₿0	$1 ₿0.000014	$0.9107 ₿0.000014	$60.49 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
694	StraitsX XUSD XUSD	$0.9997	-0.01*	$48.08M	$0.9999	$0.9994	$18.45M	$48.08M	$48.08M
695	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9993 ₿0.000014	$2.32 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
699	Paxos Standard USDP	$0.9993 ₿0.000014	0.07	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$5.88M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
700	Spell Token SPELL	$0.0002755 ₿0.000000016	-4.29	$47.27M ₿2.26K	$0.0002916 ₿0.000000017	$0.0002757 ₿0.000000016	$7.82M ₿146.52	$54.02M ₿3.14K	$47.27M ₿2.26K
715	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.04	$45.42M ₿1.8K	$0.9992 ₿0.000014	$0.9981 ₿0.000014	$277.21K ₿20.99	$45.42M ₿1.8K	$45.42M ₿1.8K
739	Yuzu USD YZUSD	$0.9992	-0.01*	$42.84M	$0.9994	$0.999	$116.03K	$42.84M	$42.84M
741	Aegis YUSD YUSD	$0.9986	0.31	$42.67M	$1	$0.994	$94.03K	$42.67M	$42.67M
772	BOLD BOLD	$0.9996	0.21	$39.67M	$1	$0.994	$210.41K	$39.67M	$39.67M
780	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.33M	$0.9998	$0.9996	$11.84K	$39.33M	$39.33M
803	Lista USD LISUSD	$0.9976 ₿0.000014	-0.03	$37.51M ₿953.91	$0.9988 ₿0.000014	$0.9951 ₿0.000013	$7.44K ₿40.8	$38.54M ₿972.04	$37.51M ₿953.91
805	TerraUSD USTC	$0.006681 ₿0.00000035	-5.77	$37.31M ₿3.21K	$0.00715 ₿0.00000037	$0.00666 ₿0.00000035	$3.63M ₿160.98	$40.67M ₿3.51K	$37.31M ₿3.21K
807	sUSD SUSD	$0.8518 ₿0.000014	-0.77	$37.02M ₿727.58	$0.8654 ₿0.000014	$0.8487 ₿0.000014	$67.17K ₿56.3	$37.02M ₿727.58	$37.02M ₿727.58
808	Hylo USD HYUSD	$1	0.03	$37.17M	$1.01	$1	$1.43M	$37.17M	$37.17M
829	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$563.06K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
844	Liquity USD LUSD	$0.9991 ₿0.000014	-0.09	$35.02M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$142.72K ₿40.52	$35.02M ₿1.71K	$35.02M ₿1.71K
859	Hive Dollar HBD	$0.9894 ₿0.000014	-0.85	$33.87M ₿508.51	$1 ₿0.000014	$0.987 ₿0.000014	$307.74 ₿0.75	$33.87M ₿508.51	$33.87M ₿508.51
863	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.82	$33.7M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$3.08M ₿3.5	$33.71M	$33.7M ₿0
874	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.20	$32.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.74M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
880	Honey HONEY	$0.9989	-0.01	$32.12M	$0.9999	$0.9974	$1.98M	$32.24M	$32.12M
933	Yield Optimizer USD YOUSD	$1.06	0.02	$29.66M	$1.06	$1.05	$4.34K	$29.65M	$29.66M
936	Electronic USD EUSD	$0.9983 ₿0.000014	-0.25	$29.43M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$495.9K ₿6.75	$29.43M ₿322.2	$29.43M ₿322.2
961	Metronome Synth USD MSUSD	$0.9935	-0.11	$27.99M	$1	$0.99	$5.23M	$27.99M	$27.99M
969	miMatic MIMATIC	$0.9996 ₿0.000012	0.01	$27.56M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$16.62K ₿0.48	$302.29M ₿3.67K	$27.56M ₿333.54
991	Stables Labs USDX USDX	$0.03896	-3.94	$26.68M	$0.04056	$0.03879	$16.01	$26.68M	$26.68M
1006	Bucket Protocol BUCK Stablecoin BUCK	$0.9991 ₿0.000014	0.02	$25.95M ₿0	$1 ₿0.000014	$0.994 ₿0.000013	$1.24M ₿7.41	$25.95M	$25.95M ₿0
1019	Monerium EUR emoney EURE	$1.16	0.13	$25.25M	$1.18	$1.16	$239.41K	$26.74M	$25.25M
1028	Noon USN USN	$1	0.03	$24.83M	$1	$0.9968	$63.74K	$24.83M	$24.83M
1029	agEUR EURA	$1.16 ₿0.000015	-0.44	$24.79M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$127.18K ₿19.45	$24.79M ₿272.47	$24.79M ₿272.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}