Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (441)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$157.51B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$16.53B ₿849.82K	$157.51B ₿1.58M	$157.51B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.71B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.47B ₿97.15K	$61.71B ₿474.09K	$61.71B ₿474.25K
21	USDS USDS	$0.9996	-0.01*	$7.11B	$1	$0.9995	$2.8M	$7.11B	$7.11B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.07	$6.28B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$4.84B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.3B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$71.2M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
39	Dai DAI	$0.9996 ₿0.000014	-0.02	$3.66B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$47.52M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.87B	$1	$1	$0	$2.87B	$2.87B
50	sUSDS SUSDS	$1.06	-0.01*	$2.43B	$1.06	$1.06	$6.62M	$2.43B	$2.43B
52	USD1 USD1	$0.9995	-0.05	$2.2B	$1	$0.9982	$789.05M	$2.2B	$2.2B
67	Ethena ENA	$0.2592 ₿0.000019	3.35	$1.58B ₿27.95K	$0.2593 ₿0.000021	$0.2463 ₿0.000017	$105.95M ₿20.92K	$3.89B ₿294.23K	$1.58B ₿27.95K
73	First Digital USD FDUSD	$0.9987 ₿0.000014	0.11	$1.48B ₿48.53K	$1 ₿0.000014	$0.9961 ₿0.000014	$3.19B ₿157.75K	$1.48B ₿48.53K	$1.48B ₿48.53K
75	USDtb USDTB	$0.9998	-0.01	$1.46B	$1	$0.9996	$1.55M	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9997 ₿0.000014	0.03	$967.47M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$7.93M ₿76.24	$967.47M ₿2.83K	$967.47M ₿2.83K
101	PAX Gold PAXG	$3,291.42 ₿0.034	-0.25	$903.74M ₿6.25K	$3,299.65 ₿0.034	$3,278.59 ₿0.032	$74.98M ₿139.99	$903.74M ₿6.25K	$903.74M ₿6.25K
102	SyrupUSDC SYRUPUSDC	$1.11	-0.03	$900.4M	$1.11	$1.11	$1.51M	$900.4M	$900.4M
110	Tether Gold XAUT	$3,278.86 ₿0.034	-0.31	$808.31M ₿8.51K	$3,289.19 ₿0.034	$3,263.67 ₿0.033	$22.64M ₿249.03	$808.31M ₿8.51K	$808.31M ₿8.51K
120	Curve DAO Token CRV	$0.5079 ₿0.0000088	0.51	$694.56M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$74.55M ₿806.97	$1.16B ₿18.58K	$694.56M ₿10.42K
123	Stables Labs USDX USDX	$0.9983	-0.08	$668.91M	$0.9992	$0.9982	$629.76K	$668.91M	$668.91M
127	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.38	$634.08M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$22.76K ₿1.42	$684.75M ₿1.69K	$634.08M ₿1.69K
136	Usual USD USD0	$0.9976	-0.05	$591.25M	$0.9984	$0.9975	$11.44M	$591.25M	$591.25M
157	TrueUSD TUSD	$0.9985 ₿0.000014	0.08	$493.86M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$10.49M ₿694.9	$493.86M ₿7.28K	$493.86M ₿7.28K
159	Falcon USD USDF	$0.9995	0.01*	$485.15M	$0.9997	$0.9988	$4.96M	$485.15M	$485.15M
164	Ripple USD RLUSD	$0.9994	-0.06	$454.96M	$1	$0.9994	$40.34M	$454.96M	$454.96M
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$437.54M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$9.47M ₿354.6	$437.59M ₿4.72K	$437.54M ₿0
167	USDD USDD	$1 ₿0.000014	0.01*	$435.72M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$20.67M ₿73.99	$435.72M	$435.72M ₿10.71K
176	USDB USDB	$1.01 ₿0.000014	0.99	$408.5M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$96.03K ₿645.01	$408.5M	$408.5M ₿0
210	Global Dollar USDG	$0.9997	-0.01*	$322.54M	$1	$0.9996	$6.01M	$322.54M	$322.54M
216	Frax FRAX	$0.9992 ₿0.000014	0.01*	$314.15M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$2M ₿607.03	$314.15M ₿9.54K	$314.15M ₿9.54K
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.22	$312.25M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.12M ₿133.07	$312.25M ₿6.23K	$312.25M ₿0
236	OpenEden OpenDollar USDO	$1	-0.02	$275.74M	$1.06	$1	$32.19K	$275.74M	$275.74M
258	Resolv USR USR	$0.9994	-0.01	$225.53M	$1	$0.9993	$4.43M	$225.53M	$225.53M
259	GHO GHO	$0.9994 ₿0.000014	-0.01*	$224.23M ₿676.45	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$14.57M ₿59.52	$224.5M ₿676.45	$224.23M ₿676.45
274	EURC EURC	$1.17 ₿0.000015	-0.01*	$200.63M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$26.6M ₿24.04	$200.63M ₿765.5	$200.63M ₿765.5
281	Tribe TRIBE	$0.4288 ₿0.0000070	0.19	$195.26M ₿3.2K	$0.4292 ₿0.0000072	$0.426 ₿0.0000069	$115.02K ₿1.5	$429.13M ₿7.03K	$195.26M ₿3.2K
289	USDa USDA	$0.9944	0.12	$186.13M	$0.9955	$0.9931	$12.32K	$186.13M	$186.13M
294	Frax Share FRAX	$2 ₿0.000097	-2.11	$182.27M ₿7.69K	$2.05 ₿0.00010	$1.98 ₿0.000096	$7.36M ₿340.69	$199.82M ₿9.72K	$182.27M ₿7.69K
296	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$180.91M	$1	$0.9938	$96.73K	$180.91M	$180.91M
313	Elixir deUSD DEUSD	$0.9989	-0.05	$162.99M	$0.9997	$0.9989	$583.12K	$162.99M	$162.99M
327	Kinesis Gold KAU	$105.91 ₿0.0011	0.20	$151.98M ₿1.53K	$105.91 ₿0.0011	$102.64 ₿0.0010	$83.38M ₿9.1	$151.98M	$151.98M ₿1.53K
339	STASIS EURO EURS	$1.16 ₿0.000016	-0.73	$144.45M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$40.92K ₿8.53	$144.45M ₿2K	$144.45M ₿2K
349	Kinesis Silver KAG	$36.56 ₿0.00041	0.75	$139.65M ₿1.45K	$36.75 ₿0.00041	$35.54 ₿0.00039	$155.06K ₿6.66	$139.65M	$139.65M ₿1.45K
362	Resolv RLP RLP	$1.2	-0.03	$133.02M	$1.2	$1.2	$371.76K	$133.02M	$133.02M
368	AUSD AUSD	$1	0.03	$130.66M	$1	$0.9993	$143.61M	$130.66M	$130.66M
376	Level USD LVLUSD	$0.9995	-0.04	$125.15M	$1	$0.9994	$2.2M	$125.15M	$125.15M
382	Noble Dollar (USDN) USDN	$0.9997	-0.01	$121.89M	$0.9999	$0.9997	$1.13M	$121.89M	$121.89M
383	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$121.81M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.69M ₿330.85	$121.81M ₿2.1K	$121.81M ₿2.1K
387	Anzen USDz USDZ	$0.9836	-0.82	$121.32M	$0.9925	$0.9741	$89.85K	$121.32M	$121.32M
407	Lift Dollar USDL	$0.9996	-0.04	$110.18M	$1	$0.9995	$302.29K	$110.18M	$110.18M
468	Elixir Staked deUSD SDEUSD	$1.04	-0.22	$91.98M	$1.05	$1.04	$3.06K	$91.98M	$91.98M
470	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.04	$91.13M ₿1.02K	$0.9978 ₿0.000014	$0.9971 ₿0.000014	$1.1M ₿13.66	$198.58M ₿1.3K	$91.13M ₿1.02K
519	USDX USDX	$0.6913 ₿0.000012	0.42	$77.18M ₿1.44K	$0.6921 ₿0.000012	$0.6809 ₿0.000012	$4.17K ₿4.74	$77.18M ₿1.44K	$77.18M ₿1.44K
522	Reservoir rUSD RUSD	$0.9987	-0.02	$76.86M	$0.9995	$0.9958	$1.4M	$76.86M	$76.86M
524	YU YU	$0.9999	0.01*	$76.8M	$1	$0.9998	$1.66M	$76.8M	$76.8M
526	Resupply USD REUSD	$0.9893	-0.07	$75.74M	$0.9911	$0.9891	$2.77M	$75.74M	$75.74M
527	Avant USD AVUSD	$1	0.44	$75.44M	$1.01	$0.9933	$1.93M	$75.44M	$75.44M
535	Spell Token SPELL	$0.0004529 ₿0.000000016	2.81	$73.92M ₿2.26K	$0.0004605 ₿0.000000017	$0.0004389 ₿0.000000016	$6.69M ₿146.52	$88.81M ₿3.14K	$73.92M ₿2.26K
537	Felix feUSD FEUSD	$1	-0.38	$73.05M	$1.01	$0.9991	$3.88M	$73.06M	$73.05M
554	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.10	$70.23M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.27M ₿3.5	$70.23M	$70.23M ₿0
558	TerraUSD USTC	$0.01246 ₿0.00000035	2.22	$69.77M ₿3.21K	$0.01269 ₿0.00000037	$0.01216 ₿0.00000035	$4.84M ₿160.98	$76.02M ₿3.51K	$69.77M ₿3.21K
564	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.23	$68.73M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$5.99 ₿0.7	$68.73M	$68.73M ₿0
577	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$67.3M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.26M ₿180.27	$67.3M ₿2.18K	$67.3M ₿2.18K
585	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
597	Aster USDF USDF	$0.9992	0.04	$63.49M	$0.9999	$0.9983	$316.17K	$63.49M	$63.49M
610	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	0.06	$60.93M ₿0	$1 ₿0.000014	$0.9958 ₿0.000013	$3.15M ₿7.41	$60.93M	$60.93M ₿0
629	Binance USD BUSD	$0.9989 ₿0.000014	-0.38	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$685.7 ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
638	StraitsX XUSD XUSD	$0.9999	0.01*	$56.04M	$1	$0.9998	$7.17M	$56.04M	$56.04M
642	Magic Internet Money MIM	$1 ₿0.000014	0.42	$55.42M ₿1.28K	$1 ₿0.000014	$0.9897 ₿0.000014	$120.71 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Honey HONEY	$0.999	0.01*	$51.39M	$1	$0.9976	$4.19M	$51.39M	$51.39M
677	Web 3 Dollar USD3	$1.05	-0.02	$50.02M	$1.05	$1.05	$19.71K	$50.02M	$50.02M
685	Frax USD FRXUSD	$0.9996	-0.01*	$48.99M	$0.9998	$0.9994	$1.39M	$48.99M	$48.99M
687	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
700	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.13M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$97.96K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
702	Mountain Protocol USD USDM	$0.9978 ₿0.000014	0.07	$47.9M ₿0	$0.9998 ₿0.000014	$0.9971 ₿0.000014	$54.96K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
705	Savings crvUSD SCRVUSD	$1.05	-0.02	$47.61M	$1.05	$1.05	$3.09M	$48.46M	$47.61M
712	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01	$46.76M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$61.94M ₿20.99	$46.81M ₿1.8K	$46.76M ₿1.8K
746	Liquity BOLD BOLD	$0.9988	-0.14	$42.86M	$1	$0.9986	$389.09K	$42.86M	$42.86M
761	Liquity USD LUSD	$1 ₿0.000014	-0.09	$41.12M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$65.14K ₿40.52	$41.13M ₿1.71K	$41.12M ₿1.71K
785	sUSD SUSD	$0.9411 ₿0.000014	-0.10	$38.64M ₿727.58	$0.9434 ₿0.000014	$0.938 ₿0.000014	$36.37K ₿56.3	$38.64M ₿727.58	$38.64M ₿727.58
789	Unity UTY	$0.9996	-0.01*	$37.97M	$1	$0.9994	$127.18K	$37.97M	$37.97M
791	Lista USD LISUSD	$0.9985 ₿0.000014	-0.14	$37.56M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$232.03K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
813	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.06	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.82M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
826	Plume USD PUSD	$0.9988	-0.01*	$34.97M	$0.9999	$0.9985	$353.96K	$34.97M	$34.97M
839	Hive Dollar HBD	$0.9881 ₿0.000014	-0.83	$34.19M ₿508.51	$1 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
852	Spark SPK	$0.03774	-2.97	$33.57M	$0.04052	$0.03749	$54.68M	$377.18M	$33.57M
869	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.09	$32.81M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$2.41M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
875	StandX DUSD DUSD	$0.9997	0.01*	$32.32M	$1	$0.9981	$1.17M	$32.32M	$32.32M
902	MNEE USD Stablecoin MNEE	$0.9989	0.19	$30.4M	$1	$0.9969	$86.9K	$30.4M	$30.4M
918	Staked Frax USD SFRXUSD	$1.14	-0.02	$29.57M	$1.14	$1.14	$480.52K	$29.57M	$29.57M
948	miMatic MIMATIC	$0.9919 ₿0.000012	-0.17	$27.34M ₿333.54	$0.9947 ₿0.000012	$0.9919 ₿0.000011	$2.77K ₿0.48	$299.96M ₿3.67K	$27.34M ₿333.54
970	Ampleforth Governance Token FORTH	$2.31 ₿0.000082	-1.48	$26.51M ₿874.38	$2.35 ₿0.000086	$2.3 ₿0.000082	$1.24M ₿55.33	$35.4M ₿1.27K	$26.51M ₿874.38
997	Aegis YUSD YUSD	$1	0.06	$25.11M	$1	$0.9985	$206.52K	$25.11M	$25.11M
1011	Monerium EUR emoney EURE	$1.17	0.80	$24.63M	$1.17	$1.16	$28.21K	$24.64M	$24.63M
1021	Gyroscope GYD GYD	$0.9993 ₿0.000014	0.07	$24.2M ₿295.39	$1 ₿0.000014	$0.9982 ₿0.000014	$779.16K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1023	Sperax SPA	$0.01174 ₿0.00000026	-3.37	$24.09M ₿450.94	$0.01217 ₿0.00000028	$0.01174 ₿0.00000025	$2.06M ₿32.3	$54.09M ₿1.23K	$24.09M ₿450.94
1038	Noon USN USN	$0.9998	-0.01*	$23.52M	$1	$0.9996	$16.74K	$23.52M	$23.52M
1055	Electronic USD EUSD	$0.9992 ₿0.000014	-0.11	$22.6M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$1.09M ₿6.75	$22.6M ₿322.2	$22.6M ₿322.2
1063	agEUR EURA	$1.17 ₿0.000015	-0.66	$22.08M ₿272.47	$1.18 ₿0.000015	$1.15 ₿0.000015	$379.13K ₿19.45	$22.08M ₿272.47	$22.08M ₿272.47
1166	ZUSD ZUSD	$0.9958 ₿0.000017	-0.03	$18.43M ₿329.28	$0.9961	$0.9956	$20.91 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1233	flexUSD FLEXUSD	$0.09917 ₿0.0000046	3.19	$16.5M ₿774.83	$0.0993 ₿0.0000052	$0.09581 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1277	Token dForce USD USX	$0.9962 ₿0.000015	0.08	$15.4M ₿473.66	$0.998 ₿0.000015	$0.994 ₿0.000014	$34.48K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}