Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (518)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$184.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$43.92B ₿849.82K	$190.15B ₿1.58M	$184.68B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$76.53B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.13B ₿97.15K	$76.55B ₿474.09K	$76.53B ₿474.25K
18	USDS USDS	$0.9998	0.02	$9.41B	$0.9999	$0.9991	$7.27M	$9.41B	$9.41B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.01*	$8.99B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$822.91M ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
28	Ethena USDe USDE	$0.9994 ₿0.000014	-0.01*	$7.21B ₿34.16K	$1 ₿0.000014	$0.9949 ₿0.000014	$122.12M ₿3.35K	$7.21B ₿34.16K	$7.21B ₿34.16K
35	Dai DAI	$0.9996 ₿0.000014	0.03	$4.44B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$91.91M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
37	sUSDS SUSDS	$1.08	-0.04	$4.03B	$1.09	$1.07	$46.71M	$4.03B	$4.03B
41	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.01	$3.87B ₿2.83K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$29.37M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
49	USD1 USD1	$0.9995	0.01	$2.72B	$0.9997	$0.999	$231.55M	$2.72B	$2.72B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
55	Tether Gold XAUT	$4,214.33 ₿0.034	0.14	$2.2B ₿8.51K	$4,219.11 ₿0.034	$4,197.98 ₿0.033	$293.22M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
56	Falcon USD USDF	$0.9989	-0.05	$2.19B	$1	$0.9964	$1.03M	$2.19B	$2.19B
58	Ethena ENA	$0.287 ₿0.000019	1.98	$2.12B ₿27.95K	$0.287 ₿0.000021	$0.2774 ₿0.000017	$167.77M ₿20.92K	$4.29B ₿294.23K	$2.12B ₿27.95K
74	PAX Gold PAXG	$4,250.58 ₿0.034	0.43	$1.42B ₿6.25K	$4,253.65 ₿0.034	$4,221.55 ₿0.032	$110.76M ₿139.99	$1.42B ₿6.25K	$1.42B ₿6.25K
79	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.37B	$1.14	$1.14	$3.37M	$1.37B	$1.37B
80	USDtb USDTB	$1	0.12	$1.34B	$1	$0.9951	$7.01M	$1.34B	$1.34B
81	BFUSD BFUSD	$0.9991	-0.01	$1.32B	$0.9993	$0.9989	$10.57M	$1.32B	$1.32B
85	Ripple USD RLUSD	$0.9999	0.05	$1.26B	$1	$0.9992	$35.9M	$1.26B	$1.26B
86	Global Dollar USDG	$0.9998	0.01*	$1.23B	$0.9999	$0.9996	$15.36M	$1.23B	$1.23B
107	First Digital USD FDUSD	$0.9968 ₿0.000014	0.02	$923.74M ₿48.53K	$0.997 ₿0.000014	$0.9965 ₿0.000014	$1.83B ₿157.75K	$923.74M ₿48.53K	$923.74M ₿48.53K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.40	$684.98M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$544.59K ₿1.42	$685.54M ₿1.69K	$684.98M ₿1.69K
127	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$627.7M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$15.67M ₿354.6	$627.7M ₿4.72K	$627.7M ₿0
129	USDai USDAI	$1	0.02	$620.04M	$1	$0.9985	$1.09M	$620.05M	$620.04M
135	Curve DAO Token CRV	$0.4295 ₿0.0000088	-1.19	$613.26M ₿10.42K	$0.4349 ₿0.0000091	$0.424 ₿0.0000087	$48.99M ₿806.97	$998.11M ₿18.58K	$613.26M ₿10.42K
143	Usual USD USD0	$0.9987	0.07	$549.69M	$1	$0.9891	$433.17K	$549.69M	$549.69M
153	TrueUSD TUSD	$0.9966 ₿0.000014	0.05	$492.94M ₿7.28K	$0.9969 ₿0.000014	$0.9955 ₿0.000014	$6.88M ₿694.9	$492.94M ₿7.28K	$492.94M ₿7.28K
154	USDD USDD	$1 ₿0.000014	0.01*	$492.83M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$5.36M ₿73.99	$492.73M	$492.83M ₿10.71K
171	GHO GHO	$1 ₿0.000014	0.11	$419.34M ₿676.45	$1 ₿0.000014	$0.9965 ₿0.000014	$8.4M ₿59.52	$419.34M ₿676.45	$419.34M ₿676.45
176	USDB USDB	$0.9997 ₿0.000014	0.15	$405.95M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$194.1K ₿645.01	$405.95M	$405.95M ₿0
205	EURC EURC	$1.16 ₿0.000015	-0.12	$334.13M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$10.79M ₿24.04	$334.13M ₿765.5	$334.13M ₿765.5
207	Kinesis Gold KAU	$136.6 ₿0.0011	0.20	$325.86M ₿1.53K	$137.11 ₿0.0011	$134.89 ₿0.0010	$200.52K ₿9.1	$325.86M	$325.86M ₿1.53K
209	USX USX	$1	0.01*	$322.09M	$1	$0.9952	$1.78M	$322.09M	$322.09M
214	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.18	$312.92M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.53M ₿133.07	$312.92M ₿6.23K	$312.92M ₿0
230	Frax FRAX	$0.9941 ₿0.000014	0.03	$281.69M ₿9.54K	$0.9963 ₿0.000014	$0.9913 ₿0.000014	$511.72K ₿607.03	$281.69M ₿9.54K	$281.69M ₿9.54K
233	Cap USD CUSD	$1	0.14	$274.85M	$1.01	$0.99	$22.34K	$274.85M	$274.85M
239	crvUSD CRVUSD	$1 ₿0.000014	0.21	$264.64M ₿2.1K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$22.85M ₿330.85	$264.64M ₿2.1K	$264.64M ₿2.1K
259	Noble USDC USDC.N	$1	0.39	$230.76M	$1 ₿0.	$0.9944 ₿0.	$490.54K ₿0	$230.77M	$230.76M
265	USDa USDA	$0.9921	0.03	$220.89M	$0.9922	$0.9902	$47	$220.89M	$220.89M
268	Satoshi Stablecoin SATUSD	$0.9965	-0.02	$215.26M	$0.9967	$0.9951	$5.07K	$215.26M	$215.26M
270	Kinesis Silver KAG	$56.99 ₿0.00041	0.74	$211.94M ₿1.45K	$57.98 ₿0.00041	$55.73 ₿0.00039	$668.35K ₿6.66	$211.94M	$211.94M ₿1.45K
314	StandX DUSD DUSD	$0.9998	0.09	$166.01M	$1	$0.994	$19.04M	$166.02M	$166.01M
317	Resolv USR USR	$0.9992	-0.07	$164.05M	$1	$0.9946	$505.16K	$164.05M	$164.05M
318	Aster USDF USDF	$0.9989	0.01*	$163.75M	$1	$0.9943	$191.9K	$163.75M	$163.75M
331	GUSD GUSD	$0.9994	0.01*	$149.71M	$1	$0.9991	$5.22M	$319.83M	$149.71M
343	STASIS EURO EURS	$1.15 ₿0.000016	0.41	$142.43M ₿2K	$1.16 ₿0.000016	$1.13 ₿0.000015	$48.3K ₿8.53	$142.43M ₿2K	$142.43M ₿2K
357	AUSD AUSD	$0.9999	0.03	$137.36M	$1	$0.9993	$28.93M	$137.36M	$137.36M
368	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	0.01*	$127.22M ₿1.02K	$0.9968 ₿0.000014	$0.9958 ₿0.000014	$1.68M ₿13.66	$175.47M ₿1.3K	$127.22M ₿1.02K
402	Frax USD FRXUSD	$0.9997	-0.07	$112.14M	$1	$0.9987	$648.21K	$112.14M	$112.14M
407	USDA USDA	$0.9945	-0.42	$110.38M	$1.03	$0.9601	$38.47M	$110.38M	$110.38M
414	Anzen USDz USDZ	$0.9719	-0.08	$107.01M	$0.9773	$0.9678	$9.86K	$107.01M	$107.01M
432	Ring USD USDR	$1	0.18	$100.65M	$1	$0.9887	$2.6K	$100.65M	$100.65M
442	MNEE USD Stablecoin MNEE	$0.998	-0.14	$98.34M	$1	$0.9966	$101.68K	$98.34M	$98.34M
446	CASH CASH	$0.9995	-0.01	$97.13M	$1	$0.9988	$3.05M	$97.13M	$97.13M
469	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
472	OpenEden OpenDollar USDO	$0.9988	0.20	$89.09M	$1	$0.9872	$8.62K	$89.09M	$89.09M
474	Avant USD AVUSD	$0.9994	0.09	$88.87M	$1	$0.9967	$275.42K	$88.87M	$88.87M
479	Resolv Liquidity Provider Token RLP	$1.27	0.44	$85.83M	$1.27	$1.25	$13.16K	$85.83M	$85.83M
491	Pleasing Gold PGOLD	$4,212.05	0.36	$82.16M	$4,234.57	$4,153.94	$20.46	$82.16M	$82.16M
510	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
515	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.16	$76.15M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$4.33M ₿0	$76.15M ₿177.18	$76.15M ₿0
520	Felix feUSD FEUSD	$1	-0.06	$75.11M	$1.02	$0.9913	$473.77K	$8.93B	$75.11M
529	Frax Share FRAX	$0.8337 ₿0.000097	-2.41	$73.39M ₿7.69K	$0.8547 ₿0.00010	$0.8323 ₿0.000096	$5.17M ₿340.69	$83.07M ₿9.72K	$73.39M ₿7.69K
538	Pleasing USD PUSD	$1	0	$70.06M	$1	$1	$0	$70.06M	$70.06M
583	USDX USDX	$0.5402 ₿0.000012	0.09	$60.23M ₿1.44K	$0.544 ₿0.000012	$0.5211 ₿0.000012	$6.48K ₿4.74	$60.23M ₿1.44K	$60.23M ₿1.44K
587	Spark SPK	$0.02944	-4.59	$59.44M	$0.0311	$0.02911	$31.88M	$294.18M	$59.44M
597	Paxos Standard USDP	$0.9982 ₿0.000014	-0.12	$57.47M ₿2.18K	$0.9996 ₿0.000014	$0.9982 ₿0.000014	$4.95M ₿180.27	$57.47M ₿2.18K	$57.47M ₿2.18K
606	Resupply USD REUSD	$0.9896	-0.03	$55.55M	$0.9904	$0.989	$3.17M	$55.55M	$55.55M
607	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.02	$55.53M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.93K ₿16.92	$174.66M ₿4.2K	$55.53M ₿1.28K
614	Binance USD BUSD	$0.9987 ₿0.000014	-0.17	$54.95M ₿1.04K	$1 ₿0.000014	$0.9958 ₿0.000014	$3.9K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
671	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.18M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$25.7 ₿17.3	$48.18M ₿1.19K	$48.18M ₿0
675	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$489.02K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
692	BOLD BOLD	$0.9983	0.01	$46.14M	$1	$0.9889	$84.78K	$46.14M	$46.14M
694	Spell Token SPELL	$0.0002686 ₿0.000000016	0.32	$46M ₿2.26K	$0.0002894 ₿0.000000017	$0.000266 ₿0.000000016	$12.99M ₿146.52	$52.69M ₿3.14K	$46M ₿2.26K
706	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.03	$44.77M ₿1.8K	$1 ₿0.000014	$0.9992 ₿0.000014	$441.91K ₿20.99	$44.77M ₿1.8K	$44.77M ₿1.8K
728	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.02	$42.74M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$932.16K ₿3.5	$42.74M	$42.74M ₿0
737	Onchain Yield Coin ONYC	$1.05	0.07	$41.92M	$1.05	$1.05	$332.64K	$41.92M	$41.92M
747	Savings crvUSD SCRVUSD	$1.08	-0.01	$41.57M	$1.08	$1.08	$3.15M	$41.65M	$41.57M
748	sUSD SUSD	$0.9606 ₿0.000014	2.66	$41.54M ₿727.58	$0.964 ₿0.000014	$0.9258 ₿0.000014	$335.31K ₿56.3	$41.54M ₿727.58	$41.54M ₿727.58
757	Aegis YUSD YUSD	$1	0.09	$40.7M	$1	$0.99	$117.15K	$40.7M	$40.7M
768	Stables Labs USDX USDX	$0.05818	-4.56	$39.83M	$0.06466	$0.05763	$1.05K	$39.83M	$39.83M
779	Noble Dollar (USDN) USDN	$0.9997	0.02	$39.28M	$1	$0.9561	$673.95K	$39.28M	$39.28M
805	StraitsX XUSD XUSD	$1	-0.01*	$37.6M	$1	$0.9997	$13.17M	$37.6M	$37.6M
806	Lista USD LISUSD	$0.9996 ₿0.000014	0.02	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.9983 ₿0.000013	$100.64K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
815	Liquity USD LUSD	$1 ₿0.000014	-0.04	$36.92M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$310.84K ₿40.52	$36.92M ₿1.71K	$36.92M ₿1.71K
824	Hive Dollar HBD	$1.05 ₿0.000014	9.35	$36.06M ₿508.51	$1.07 ₿0.000014	$0.9494 ₿0.000014	$3.69K ₿0.75	$36.06M ₿508.51	$36.06M ₿508.51
835	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.04M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
849	Hylo USD HYUSD	$1	-0.09	$34.13M	$1	$1	$1.08M	$34.13M	$34.13M
857	TerraUSD USTC	$0.005974 ₿0.00000035	-1.51	$33.37M ₿3.21K	$0.006149 ₿0.00000037	$0.005938 ₿0.00000035	$2.51M ₿160.98	$36.37M ₿3.51K	$33.37M ₿3.21K
872	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.07	$32.8M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.01M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
945	agEUR EURA	$1.16 ₿0.000015	-0.05	$28.18M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$77.52K ₿19.45	$28.18M ₿272.47	$28.18M ₿272.47
947	Honey HONEY	$0.999	0.01	$28.12M	$1	$0.9916	$984.82K	$28.14M	$28.12M
952	Yield Optimizer USD YOUSD	$1.05	0.02	$27.95M	$1.05	$1.05	$2.36K	$27.95M	$27.95M
959	miMatic MIMATIC	$1 ₿0.000012	-0.05	$27.69M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$2.09K ₿0.48	$303.75M ₿3.67K	$27.69M ₿333.54
979	Monerium EUR emoney EURE	$1.16	-0.05	$26.53M	$1.17	$1.15	$104.13K	$26.53M	$26.53M
982	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.14	$26.45M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000013	$48.35K ₿7.41	$26.45M	$26.45M ₿0
997	MetaMask USD MUSD	$1	0.14	$25.84M	$1	$0.9917	$4.27M	$25.84M	$25.84M
1016	Staked Frax USD SFRXUSD	$1.17	-0.05	$25.14M	$1.17	$1.17	$517.92K	$25.14M	$25.14M
1037	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.01*	$24.17M ₿295.39	$1 ₿0.000014	$0.9959 ₿0.000014	$3.74K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1046	Plume USD PUSD	$0.9996	0.07	$23.9M	$1	$0.9945	$351.92K	$23.9M	$23.9M
1055	Metronome Synth USD MSUSD	$0.9932	-0.14	$23.69M	$0.9956	$0.9931	$1.51M	$23.69M	$23.69M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}