Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (501)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.76B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.5B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.999 ₿0.000014	-0.01*	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.59M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
22	USDS USDS	$0.9996	0.02	$9.1B	$1	$0.9965	$29.24M	$9.1B	$9.1B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.58B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9992 ₿0.000014	0.03	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$173.14M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
45	sUSDS SUSDS	$1.07	0.18	$3.53B	$1.08	$1.07	$96.53M	$3.53B	$3.53B
50	USD1 USD1	$0.999	-0.07	$2.98B	$1	$0.9986	$333.72M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$102.01M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
53	Ethena ENA	$0.3888 ₿0.000019	-2.41	$2.78B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$230.37M ₿20.92K	$5.83B ₿294.23K	$2.78B ₿27.95K
63	Falcon USD USDF	$0.996	0.02	$2.11B	$0.9992	$0.9938	$3.32M	$2.11B	$2.11B
64	Tether Gold XAUT	$3,995.34 ₿0.034	0.09	$2.09B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$257.45M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
69	USDtb USDTB	$0.9995	-0.05	$1.83B	$1	$0.9975	$3.11M	$1.83B	$1.83B
91	PAX Gold PAXG	$4,003.89 ₿0.034	0.17	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$202.86M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
92	syrupUSDC SYRUPUSDC	$1.13	0.01	$1.33B	$1.13	$1.13	$35.38M	$1.33B	$1.33B
93	BFUSD BFUSD	$0.9994	-0.04	$1.32B	$0.9998	$0.9991	$11.67M	$1.32B	$1.32B
111	First Digital USD FDUSD	$1 ₿0.000014	0.24	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.92B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01*	$1.01B	$0.9999	$0.9995	$36.83M	$1.01B	$1.01B
114	Ripple USD RLUSD	$1	0.01	$963.3M	$1	$0.998	$77.46M	$963.3M	$963.3M
135	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.47	$687.66M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.11M ₿1.42	$688.16M ₿1.69K	$687.66M ₿1.69K
136	Stables Labs USDX USDX	$0.9981	-0.19	$683.53M	$1	$0.9946	$268.78K	$683.53M	$683.53M
137	Curve DAO Token CRV	$0.481 ₿0.0000088	-3.16	$683.01M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99.51M ₿806.97	$1.12B ₿18.58K	$683.01M ₿10.42K
151	USDai USDAI	$1.01	-0.03	$583.95M	$1.01	$1.01	$4.02M	$583.95M	$583.95M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.73M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$26.9M ₿354.6	$578.73M ₿4.72K	$578.73M ₿0
157	Usual USD USD0	$0.998	-0.03	$541.63M	$1	$0.9974	$5.03M	$541.63M	$541.63M
171	TrueUSD TUSD	$0.9983 ₿0.000014	0.02	$493.48M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$16.06M ₿694.9	$493.48M ₿7.28K	$493.48M ₿7.28K
186	USDD USDD	$0.9996 ₿0.000014	-0.01*	$441.54M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.63M ₿73.99	$441.54M	$441.54M ₿10.71K
189	GHO GHO	$0.9994 ₿0.000014	-0.03	$427.67M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$12.04M ₿59.52	$427.67M ₿676.45	$427.67M ₿676.45
200	USDB USDB	$0.9902 ₿0.000014	-0.67	$402.1M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$434.88K ₿645.01	$402.1M	$402.1M ₿0
201	Satoshi Stablecoin SATUSD	$1	-0.01*	$400.91M	$1	$0.994	$938.7K	$400.91M	$400.91M
241	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$312.91M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.94M ₿133.07	$312.91M ₿6.23K	$312.91M ₿0
246	crvUSD CRVUSD	$0.999 ₿0.000014	0.04	$302.58M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$32.2M ₿330.85	$302.58M ₿2.1K	$302.58M ₿2.1K
250	Reservoir srUSD SRUSD	$1.11	0.18	$294.11M	$1.11	$1.1	$207.68	$294.11M	$294.11M
253	Frax FRAX	$0.9953 ₿0.000014	-0.03	$290.78M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿607.03	$290.78M ₿9.54K	$290.78M ₿9.54K
254	Cap USD CUSD	$1	0.19	$289.8M	$1.01	$0.9956	$32.62K	$289.8M	$289.8M
261	EURC EURC	$1.15 ₿0.000015	-0.23	$277.67M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.42M ₿24.04	$277.67M ₿765.5	$277.67M ₿765.5
265	Resolv USR USR	$0.9993	-0.03	$270.77M	$1	$0.9985	$918.76K	$270.77M	$270.77M
271	USX USX	$1	0.01	$251.79M	$1	$1	$24.34M	$251.79M	$251.79M
274	Noble USDC USDC.N	$0.9988	-0.16	$246.92M	$1 ₿0.	$0.995 ₿0.	$1.09M ₿0	$246.92M	$246.92M
294	USDa USDA	$0.9934	-0.04	$221.27M	$0.9938	$0.9932	$990.95	$221.27M	$221.27M
296	OpenEden OpenDollar USDO	$0.9994	-0.10	$220.86M	$1	$0.9979	$734.37	$220.86M	$220.86M
309	StandX DUSD DUSD	$0.9992	-0.02	$208.18M	$1	$0.9982	$18.1M	$208.18M	$208.18M
322	Aster USDF USDF	$0.9977	-0.28	$194.23M	$1	$0.9937	$1.99M	$194.23M	$194.23M
330	Kinesis Silver KAG	$49.03 ₿0.00041	-0.23	$187.3M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$275.13K ₿6.66	$182.49M	$187.3M ₿1.45K
332	Kinesis Gold KAU	$129.29 ₿0.0011	0.33	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.17M ₿9.1	$308.5M	$185.52M ₿1.53K
374	Elixir deUSD DEUSD	$0.9994	0.08	$152.54M	$1	$0.998	$1.95M	$152.54M	$152.54M
382	GUSD GUSD	$0.9991	-0.05	$149.67M	$1	$0.9976	$19.53M	$319.74M	$149.67M
399	STASIS EURO EURS	$1.15 ₿0.000016	-0.15	$142.72M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$25.76K ₿8.53	$142.72M ₿2K	$142.72M ₿2K
411	AUSD AUSD	$0.999	-0.04	$137.26M	$0.9998	$0.9987	$24.73M	$137.26M	$137.26M
431	Avant USD AVUSD	$1	0.03	$128.03M	$1	$0.9978	$275.67K	$128.03M	$128.03M
437	Yala Stablecoin YU	$0.9994	-0.01*	$125.88M	$1	$0.9987	$74.59K	$125.88M	$125.88M
449	Frax USD FRXUSD	$0.9999	0.01	$119.35M	$1	$0.999	$4.07M	$119.35M	$119.35M
459	Resolv Liquidity Provider Token RLP	$1.25	0.11	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
462	Anzen USDz USDZ	$0.9904	-0.06	$114.23M	$0.9922	$0.9873	$35.42K	$114.23M	$114.23M
463	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01	$113.83M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.7M ₿13.66	$176.16M ₿1.3K	$113.83M ₿1.02K
464	Frax Share FRAX	$1.27 ₿0.000097	-2.46	$113.82M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$7.64M ₿340.69	$126.76M ₿9.72K	$113.82M ₿7.69K
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9789	-0.75	$112.36M	$0.9986	$0.9601	$3.11M	$112.36M	$112.36M
470	USDA USDA	$0.9972	-0.03	$110.69M	$0.9999	$0.972	$17.58M	$110.69M	$110.69M
477	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$107.26M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.27M ₿3.5	$107.26M	$107.26M ₿0
485	Onchain Yield Coin ONYC	$1.04	0.13	$104.36M	$1.04	$1.04	$733.02K	$104.36M	$104.36M
537	MNEE USD Stablecoin MNEE	$1	0.04	$88.53M	$1	$0.9964	$92.13K	$88.53M	$88.53M
549	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
573	CASH CASH	$0.9998	-0.02	$79.19M	$1.01	$0.9996	$5.98M	$79.19M	$79.19M
575	Pleasing Gold PGOLD	$4,019.67	0.10	$78.43M	$4,033.59	$3,983.65	$12.33	$78.43M	$78.43M
584	USDX USDX	$0.6857 ₿0.000012	3.84	$76.5M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.75K ₿4.74	$76.5M ₿1.44K	$76.5M ₿1.44K
588	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.22	$75.91M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.9M ₿0	$75.91M ₿177.18	$75.91M ₿0
591	Felix feUSD FEUSD	$0.995	-0.29	$75.53M	$1	$0.9894	$2.77M	$9.03B	$75.53M
602	Elixir Staked deUSD SDEUSD	$1.07	0.07	$72.37M	$1.07	$1.06	$6.11K	$72.37M	$72.37M
624	Spark SPK	$0.03565	0.95	$67.56M	$0.03579	$0.03458	$18.3M	$356.48M	$67.56M
628	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
644	Resupply USD REUSD	$0.9896	-0.07	$62.84M	$0.9905	$0.9831	$8.13M	$62.84M	$62.84M
692	StraitsX XUSD XUSD	$0.9997	-0.01*	$56.41M	$0.9998	$0.9991	$31.54M	$56.41M	$56.41M
695	Honey HONEY	$0.9991	0.02	$56.09M	$1	$0.9984	$7.45M	$56.09M	$56.09M
700	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$290.23 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Binance USD BUSD	$0.993 ₿0.000014	-0.43	$54.64M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$134.94K ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
710	Spell Token SPELL	$0.0003204 ₿0.000000016	-0.43	$54.59M ₿2.26K	$0.0003225 ₿0.000000017	$0.0003126 ₿0.000000016	$4.54M ₿146.52	$62.84M ₿3.14K	$54.59M ₿2.26K
746	Reservoir rUSD RUSD	$0.9988	0.16	$49.14M	$1.01	$0.9943	$23.92K	$49.14M	$49.14M
754	MetaMask USD MUSD	$0.999	-0.02	$48.7M	$1	$0.9968	$35.26M	$48.7M	$48.7M
756	BOLD BOLD	$1	-0.06	$48.32M	$1	$0.998	$722.91K	$48.32M	$48.32M
760	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01*	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$399.82K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
762	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$927.98K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
767	Trevee Plasma USD PLUSD	$0.9865	-1.18	$47.82M	$0.9983	$0.9864	$10.86K	$47.82M	$47.82M
768	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.74	$47.8M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$132 ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
778	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.99M	$0.9999	$0.9996	$204.53K	$46.99M	$46.99M
808	TerraUSD USTC	$0.007853 ₿0.00000035	3.10	$43.9M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.39M ₿160.98	$47.84M ₿3.51K	$43.9M ₿3.21K
821	sUSD SUSD	$0.9882 ₿0.000014	0.44	$43.17M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$268.8K ₿56.3	$43.17M ₿727.58	$43.17M ₿727.58
853	Aegis YUSD YUSD	$1	-0.01*	$40.7M	$1	$0.9985	$369.33K	$40.7M	$40.7M
889	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000014	-0.31	$38.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$149.44K ₿7.41	$38.21M	$38.21M ₿0
894	Liquity USD LUSD	$1 ₿0.000014	0.07	$37.68M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$102.58K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
895	Lista USD LISUSD	$0.9991 ₿0.000014	-0.08	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$747.25K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
898	Hylo USD HYUSD	$1	0.15	$37.52M	$1	$0.9977	$1.95M	$37.52M	$37.52M
900	Unity UTY	$0.9993	0.01*	$37.47M	$0.9996	$0.9992	$122.89K	$37.47M	$37.47M
931	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01	$35.55M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.31M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
933	Lift Dollar USDL	$0.9995	0.14	$35.41M	$1	$0.9975	$580.47K	$35.41M	$35.41M
937	Hive Dollar HBD	$1.01 ₿0.000014	0.99	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
956	Savings crvUSD SCRVUSD	$1.07	-0.04	$33.7M	$1.08	$1.07	$8.69M	$33.7M	$33.7M
972	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.04	$32.79M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.16M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
995	Staked Frax USD SFRXUSD	$1.17	0.01*	$31.6M	$1.18	$1.16	$1.02M	$31.6M	$31.6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}