Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (355)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.02	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$32.43B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.73B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
16	USDS USDS	$0.9997	0.01	$8B	$1	$0.9992	$19.86M	$8B	$8B
28	Ethena USDe USDE	$0.9998 ₿0.000014	0.01*	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$141.08M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
37	Dai DAI	$0.9995 ₿0.000014	-0.01*	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$169.87M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
40	sUSDS SUSDS	$1.05	0.24	$2.97B	$1.05	$1.04	$1.58M	$2.97B	$2.97B
48	First Digital USD FDUSD	$0.9858 ₿0.000014	-1.12	$2.56B ₿48.53K	$1.01 ₿0.000014	$0.9472 ₿0.000014	$7.38B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
59	Ethena ENA	$0.3327 ₿0.000019	-9.98	$1.77B ₿27.95K	$0.378 ₿0.000021	$0.3348 ₿0.000017	$259.18M ₿20.92K	$5.02B ₿294.23K	$1.77B ₿27.95K
78	Maker MKR	$1,285.1 ₿0.049	-7.28	$1.09B ₿45.73K	$1,415.33 ₿0.050	$1,279.92 ₿0.048	$99.37M ₿1.97K	$1.12B ₿48.35K	$1.09B ₿45.73K
89	Usual USD USD0	$0.9976	-0.02	$870.4M	$0.9981	$0.9973	$14.27M	$870.4M	$870.4M
99	Tether Gold XAUT	$3,175.25 ₿0.034	1.15	$782.56M ₿8.51K	$3,174.73 ₿0.034	$3,135.3 ₿0.033	$27.72M ₿249.03	$782.56M ₿8.51K	$782.56M ₿8.51K
102	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.02	$739.16M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$83.76M ₿76.24	$739.16M ₿2.83K	$739.16M ₿2.83K
106	PAX Gold PAXG	$3,188.9 ₿0.034	1.79	$701.33M ₿6.25K	$3,187.51 ₿0.034	$3,125.85 ₿0.032	$75.65M ₿139.99	$701.33M ₿6.25K	$701.33M ₿6.25K
112	Curve DAO Token CRV	$0.4922 ₿0.0000088	-8.67	$646.64M ₿10.42K	$0.5508 ₿0.0000091	$0.483 ₿0.0000087	$229.69M ₿806.97	$1.11B ₿18.58K	$646.64M ₿10.42K
115	Stables Labs USDX USDX	$1	-0.05	$625.96M	$1	$0.9979	$364.31K	$625.96M	$625.96M
128	Honey HONEY	$0.9993	-0.03	$526.8M	$1	$0.9978	$31.34M	$526.8M	$526.8M
133	TrueUSD TUSD	$0.9978 ₿0.000014	0.07	$494.43M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$42.01M ₿694.9	$494.43M ₿7.28K	$494.43M ₿7.28K
140	Resolv USR USR	$0.9995	-0.03	$468.29M	$1	$0.9994	$4.99M	$468.29M	$468.29M
141	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.03	$467.08M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$35.91M ₿354.6	$467.08M ₿4.72K	$467.08M ₿0
159	USDB USDB	$1 ₿0.000014	-0.04	$406.18M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3M ₿645.01	$406.18M	$406.18M ₿0
169	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.50	$384.67M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$4.26M ₿1.42	$594.09M ₿1.69K	$384.67M ₿1.69K
177	Frax FRAX	$0.9992 ₿0.000014	0.01*	$347.91M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$6.74M ₿607.03	$347.91M ₿9.54K	$347.91M ₿9.54K
188	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$322.76M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.21M ₿133.07	$322.76M ₿6.23K	$322.76M ₿0
199	Ripple USD RLUSD	$1	0.04	$293.82M	$1	$0.9948	$86.84M	$293.82M	$293.82M
207	USDD USDD	$0.9993 ₿0.000014	-0.02	$277.63M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$7.43M ₿73.99	$277.43M	$277.63M ₿10.71K
212	Quorium QGOLD	$3,155.19 ₿0.034	1.34	$265.04M ₿0	$3,155.19 ₿0.034	$3,113.49 ₿0.032	$86.62K ₿5.59	$265.04M	$265.04M ₿0
242	GHO GHO	$0.9995 ₿0.000014	-0.02	$213.21M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$13.51M ₿59.52	$213.21M ₿676.45	$213.21M ₿676.45
243	USDa USDA	$0.9978	-0.03	$212.31M	$1	$0.9963	$219.22K	$212.31M	$212.31M
259	Global Dollar USDG	$0.9991	-0.09	$189.76M	$1	$0.9992	$3.21M	$189.76M	$189.76M
268	Elixir deUSD DEUSD	$0.9993	-0.03	$182.01M	$0.9998	$0.999	$10.25M	$181.7M	$182.01M
283	Frax Share FXS	$1.86 ₿0.000097	-4.67	$165.45M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.59M ₿340.69	$185.41M ₿9.72K	$165.45M ₿7.69K
298	EURC EURC	$1.09 ₿0.000015	0.96	$157.04M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$79.49M ₿24.04	$157.04M ₿765.5	$157.04M ₿765.5
303	Tribe TRIBE	$0.3363 ₿0.0000070	-0.40	$153.02M ₿3.2K	$0.3416 ₿0.0000072	$0.3312 ₿0.0000069	$66.5K ₿1.5	$336.29M ₿7.03K	$153.02M ₿3.2K
311	Astherus USDF USDF	$0.9979	-0.09	$146.2M	$1	$0.9959	$3.76M	$146.2M	$146.2M
314	Kinesis Gold KAU	$101.43 ₿0.0011	1.31	$145.54M ₿1.53K	$101.43 ₿0.0011	$100.1 ₿0.0010	$33.84M ₿9.1	$145.54M	$145.54M ₿1.53K
334	STASIS EURO EURS	$1.08 ₿0.000016	-0.28	$134.12M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$240.7K ₿8.53	$134.12M ₿2K	$134.12M ₿2K
342	Kinesis Silver KAG	$33.83 ₿0.00041	-0.13	$129.27M ₿1.45K	$34.29 ₿0.00041	$33.31 ₿0.00039	$266.22K ₿6.66	$129.27M	$129.27M ₿1.45K
348	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01	$123.92M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.05M ₿330.85	$123.83M ₿2.1K	$123.92M ₿2.1K
361	Level USD LVLUSD	$0.9997	-0.02	$120.16M	$1	$0.9995	$1.31M	$120.16M	$120.16M
366	Anzen USDz USDZ	$0.9275	-5.16	$118.98M	$0.9825	$0.926	$236.32K	$118.98M	$118.98M
367	Falcon USD USDF	$0.9992	-0.05	$117.85M	$1	$0.999	$334.27K	$117.85M	$117.85M
372	Elixir Staked deUSD SDEUSD	$1.03	0.05	$114.88M	$1.04	$1.02	$2.42M	$114.88M	$114.88M
374	SyrupUSDC SYRUPUSDC	$1.09	0.05	$114.63M	$1.09	$1.09	$2.88M	$114.63M	$114.63M
398	UXD Protocol UXP	$0.01459 ₿0.00000011	-3.45	$102.13M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.62 ₿0.15	$102.13M ₿794.02	$102.13M ₿467.94
424	Resolv RLP RLP	$1.17	0.75	$89.27M	$1.18	$1.14	$258.77K	$89.27M	$89.27M
436	Frax USD FRXUSD	$0.9995	0.06	$86.24M	$0.9998	$0.9987	$2.43M	$86.24M	$86.24M
443	Lift Dollar USDL	$0.9997	-0.04	$84.58M	$1	$0.9993	$8.85M	$84.58M	$84.58M
445	Spell Token SPELL	$0.0005289 ₿0.000000016	-10.23	$84.07M ₿2.26K	$0.0005892 ₿0.000000017	$0.0005208 ₿0.000000016	$16.57M ₿146.52	$103.59M ₿3.14K	$84.07M ₿2.26K
472	Paxos Standard USDP	$1 ₿0.000014	-0.03	$79.45M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.76M ₿180.27	$79.45M ₿2.18K	$79.45M ₿2.18K
504	USDX USDX	$0.6426 ₿0.000012	-1.22	$71.7M ₿1.44K	$0.6656 ₿0.000012	$0.6378 ₿0.000012	$43.03K ₿4.74	$71.7M ₿1.44K	$71.7M ₿1.44K
524	TerraUSD USTC	$0.0121 ₿0.00000035	4.70	$67.79M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$33.72M ₿160.98	$73.86M ₿3.51K	$67.79M ₿3.21K
535	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.06	$64.98M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$4.47M ₿13.66	$214.16M ₿1.3K	$64.98M ₿1.02K
538	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.14	$64.98M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$10.11K ₿0.7	$64.98M	$64.98M ₿0
567	Binance USD BUSD	$0.9979 ₿0.000014	-0.03	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.85K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
578	Magic Internet Money MIM	$0.9993 ₿0.000014	0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
608	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.11	$51.03M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$912.1K ₿20.99	$51.03M ₿1.8K	$51.03M ₿1.8K
628	Overnight.fi USD+ USD+	$1 ₿0.000014	0.22	$48.07M ₿1.11K	$1 ₿0.000014	$0.9913 ₿0.000014	$364.67K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
629	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.04	$47.99M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$211.73K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
639	Liquity USD LUSD	$1 ₿0.000014	0.05	$46.67M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$587.72K ₿40.52	$46.67M ₿1.71K	$46.67M ₿1.71K
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
654	EUR CoinVertible EURCV	$1.08 ₿0.000015	-0.08	$45.08M ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.97K ₿0	$45.08M ₿177.18	$45.08M ₿0
710	Reservoir rUSD RUSD	$1	0.06	$38.92M	$1	$0.9974	$2.38M	$38.92M	$38.92M
725	Lista USD LISUSD	$0.9983 ₿0.000014	-0.01*	$37.51M ₿953.91	$1.01 ₿0.000014	$0.9946 ₿0.000013	$885.44K ₿40.8	$38.54M ₿972.04	$37.51M ₿953.91
751	Celo Dollar CUSD	$0.9958 ₿0.000014	-0.35	$35.5M ₿565.89	$1.01 ₿0.000014	$0.9888 ₿0.000014	$3.78M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
756	Web 3 Dollar USD3	$1.05	0.05	$35.25M	$1.05	$1.05	$18.37K	$35.25M	$35.25M
789	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.01	$32.78M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$7.13M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
800	Noon USN USN	$0.9996	0.11	$31.85M	$1	$0.9983	$113.02K	$31.85M	$31.85M
852	sUSD SUSD	$0.9549 ₿0.000014	2.70	$29.05M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.96M ₿56.3	$29.05M ₿727.58	$29.05M ₿727.58
853	Liquity BOLD BOLD	$1	0.02	$28.99M	$1	$0.9966	$7.6K	$28.99M	$28.99M
880	Euro Tether EURT	$1.08 ₿0.000015	-0.22	$27.57M ₿572.19	$1.09 ₿0.000015	$1.07 ₿0.000015	$724.71K ₿47.5	$54.1M ₿6.29K	$27.57M ₿572.19
882	miMatic MIMATIC	$0.9968 ₿0.000012	0.06	$27.48M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.2K ₿0.48	$301.47M ₿3.67K	$27.48M ₿333.54
949	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.10	$24.2M ₿295.39	$1 ₿0.000014	$0.9972 ₿0.000014	$342.11K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
952	Electronic USD EUSD	$0.9989 ₿0.000014	-0.01*	$24.06M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$940.22K ₿6.75	$24.06M ₿322.2	$24.06M ₿322.2
960	Ampleforth Governance Token FORTH	$2.07 ₿0.000082	-10.59	$23.71M ₿874.38	$2.31 ₿0.000086	$2.06 ₿0.000082	$6.1M ₿55.33	$31.67M ₿1.27K	$23.71M ₿874.38
977	BiLira TRYB	$0.02634 ₿0.00000044	0.71	$22.51M ₿671.5	$0.02634 ₿0.00000044	$0.02497 ₿0.00000043	$0.91 ₿0.1	$22.51M ₿671.5	$22.51M ₿671.5
985	MNEE USD Stablecoin MNEE	$1	0.16	$21.99M	$1	$0.9969	$87.6K	$21.99M	$21.99M
1000	StraitsX XUSD XUSD	$0.9996	-0.03	$21.43M	$1	$0.9996	$4.93M	$21.43M	$21.43M
1011	sUSD (Optimism) SUSD	$0.9452	1.81	$21.1M	$0.9755	$0.9086	$2.12M	$21.1M	$21.1M
1015	Monerium EUR emoney EURE	$1.08	-0.19	$20.94M	$1.09	$1.07	$2.88K	$20.94M	$20.94M
1016	agEUR EURA	$1.08 ₿0.000015	0.38	$20.87M ₿272.47	$1.1 ₿0.000015	$1.07 ₿0.000015	$1.66M ₿19.45	$20.87M ₿272.47	$20.87M ₿272.47
1027	Sperax SPA	$0.01044 ₿0.00000026	-4.88	$20.53M ₿450.94	$0.01131 ₿0.00000028	$0.01002 ₿0.00000025	$4.42M ₿32.3	$48.15M ₿1.23K	$20.53M ₿450.94
1029	Savings crvUSD SCRVUSD	$1.04	-0.01	$20.31M	$1.04	$1.04	$2.02M	$20.3M	$20.31M
1062	XSGD XSGD	$0.7434 ₿0.000010	-0.18	$19.05M ₿544.64	$0.7512 ₿0.000010	$0.7323 ₿0.000010	$21.11M ₿270.54	$19.05M ₿544.64	$19.05M ₿544.64
1081	ZUSD ZUSD	$0.9962 ₿0.000017	-0.09	$18.43M ₿329.28	$0.9973	$0.9957	$5.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1104	Rupiah Token IDRT	$0.00006052 ₿0.00000000091	-0.56	$17.6M ₿173.19	$0.00006126 ₿0.00000000091	$0.00006001 ₿0.00000000087	$14.78K ₿6.06	$17.6M ₿173.19	$17.6M ₿173.19
1115	Staked Frax USD SFRXUSD	$1.12	-0.14	$17.27M	$1.14	$1.11	$336.78K	$17.27M	$17.27M
1139	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01*	$16.39M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.8M ₿3.5	$16.38M	$16.39M ₿0
1176	Alchemix USD ALUSD	$0.9813 ₿0.000014	-0.06	$15.41M ₿2.43K	$0.9837 ₿0.000014	$0.9789 ₿0.000013	$213.5K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1177	Token dForce USD USX	$0.9947 ₿0.000015	0.04	$15.37M ₿473.66	$1 ₿0.000015	$0.9855 ₿0.000014	$101.5K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1184	Orby Network USC Stablecoin USC	$0.9994 ₿0.000014	-0.05	$15.07M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$139.18K ₿0.56	$15.07M ₿334.67	$15.07M ₿334.67
1250	Avant USD AVUSD	$0.9946	-0.35	$13.85M	$1	$0.992	$88.4K	$13.85M	$13.85M
1296	Worldwide USD WUSD	$0.9989 ₿0.000014	-0.10	$12.7M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.17M ₿6.39	$12.7M ₿1.47K	$12.7M ₿0
1334	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.95 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1348	WEMIX Dollar WEMIX$	$0.7919 ₿0.000038	1.05	$11.58M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$128.54K ₿0	$11.58M ₿453.2	$11.58M ₿410.77
1349	StablR Euro EURR	$1.09	0.84	$11.51M	$1.09	$1.08	$249.89K	$11.51M	$11.51M
1361	Frankencoin ZCHF	$1.13	-0.06	$11.35M	$1.13	$1.13	$30.09K	$11.35M	$11.35M
1369	AUSD AUSD	$0.999	-0.07	$11.24M	$1	$0.9963	$3.3M	$11.24M	$11.24M
1411	Defi.money MONEY	$0.9997	0.20	$10.3M	$1	$0.9932	$15.8K	$10.3M	$10.3M
1421	flexUSD FLEXUSD	$0.06138 ₿0.0000046	-6.00	$10.21M ₿774.83	$0.06559 ₿0.0000052	$0.06077 ₿0.0000046	$33.53 ₿0	$10.21M ₿774.83	$10.21M ₿774.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}