Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (418)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$154.54B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$42.92B ₿849.82K	$154.54B ₿1.58M	$154.54B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.1B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$7.37B ₿97.15K	$61.1B ₿474.09K	$61.1B ₿474.25K
24	USDS USDS	$0.9997	0.01*	$7.11B	$0.9999	$0.9995	$7.27M	$7.11B	$7.11B
31	Ethena USDe USDE	$1 ₿0.000014	-0.04	$5.88B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$68.33M ₿3.35K	$5.88B ₿34.16K	$5.88B ₿34.16K
39	Dai DAI	$0.9993 ₿0.000014	-0.03	$3.58B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$71.91M ₿4.63K	$3.58B ₿71.14K	$3.58B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
51	sUSDS SUSDS	$1.05	-0.01*	$2.57B	$1.05	$1.05	$7.28M	$2.57B	$2.57B
56	USD1 USD1	$1	-0.05	$2.18B	$1	$0.9979	$227.49M	$2.18B	$2.18B
64	Ethena ENA	$0.3098 ₿0.000019	5.38	$1.89B ₿27.95K	$0.3111 ₿0.000021	$0.2939 ₿0.000017	$211.28M ₿20.92K	$4.65B ₿294.23K	$1.89B ₿27.95K
71	First Digital USD FDUSD	$0.9979 ₿0.000014	-0.03	$1.55B ₿48.53K	$1 ₿0.000014	$0.9941 ₿0.000014	$4.72B ₿157.75K	$1.55B ₿48.53K	$1.55B ₿48.53K
75	USDtb USDTB	$1	0.04	$1.46B	$1	$0.9994	$5.81M	$1.46B	$1.46B
95	PayPal USD PYUSD	$0.999 ₿0.000014	-0.03	$1B ₿2.83K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$22.05M ₿76.24	$1B ₿2.83K	$1B ₿2.83K
104	Curve DAO Token CRV	$0.6617 ₿0.0000088	6.46	$898.23M ₿10.42K	$0.6646 ₿0.0000091	$0.6213 ₿0.0000087	$109.76M ₿806.97	$1.5B ₿18.58K	$898.23M ₿10.42K
111	Tether Gold XAUT	$3,322 ₿0.034	-1.27	$818.97M ₿8.51K	$3,366.43 ₿0.034	$3,319.15 ₿0.033	$34.68M ₿249.03	$818.97M ₿8.51K	$818.97M ₿8.51K
113	PAX Gold PAXG	$3,336.35 ₿0.034	-1.25	$802.29M ₿6.25K	$3,381.38 ₿0.034	$3,331.56 ₿0.032	$37.72M ₿139.99	$802.29M ₿6.25K	$802.29M ₿6.25K
129	Stables Labs USDX USDX	$0.9998	-0.01	$671.15M	$1	$0.9998	$2.09M	$671.15M	$671.15M
133	SyrupUSDC SYRUPUSDC	$1.1	0.08	$638.66M	$1.11	$1.1	$10.91M	$638.66M	$638.66M
135	Usual USD USD0	$0.9976	0.01*	$631.35M	$0.998	$0.9973	$5.97M	$631.35M	$631.35M
144	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.49	$588.52M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$1.65M ₿1.42	$639.47M ₿1.69K	$588.52M ₿1.69K
146	Falcon USD USDF	$0.9997	-0.01	$572.29M	$1	$0.9996	$910.85K	$572.29M	$572.29M
160	TrueUSD TUSD	$0.9989 ₿0.000014	-0.02	$495.02M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$20.28M ₿694.9	$495.02M ₿7.28K	$495.02M ₿7.28K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.62M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.4M ₿354.6	$449.62M ₿4.72K	$449.62M ₿0
179	USDD USDD	$1 ₿0.000014	-0.01*	$423.4M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52M ₿73.99	$423.4M	$423.4M ₿10.71K
188	USDB USDB	$1 ₿0.000014	1.07	$407.88M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$539.84K ₿645.01	$407.88M	$407.88M ₿0
198	Ripple USD RLUSD	$0.9998	-0.02	$381.67M	$1	$0.9995	$44.52M	$381.67M	$381.67M
226	Frax FRAX	$0.9995 ₿0.000014	-0.03	$314.75M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.91M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
231	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.02	$312.45M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$3.22M ₿133.07	$312.45M ₿6.23K	$312.45M ₿0
239	Global Dollar USDG	$0.9999	-0.02	$290.73M	$1	$0.999	$13.65M	$290.73M	$290.73M
245	OpenEden OpenDollar USDO	$1	0.33	$271.43M	$1.01	$0.9999	$8.61K	$271.43M	$271.43M
255	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.02	$255.91M	$0.9999	$0.9996	$19.44K	$255.91M	$255.91M
256	Frax Share FRAX	$2.82 ₿0.000097	2.60	$255.78M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.71M ₿340.69	$281.49M ₿9.72K	$255.78M ₿7.69K
269	GHO GHO	$0.9978 ₿0.000014	-0.06	$234.5M ₿676.45	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$7.3M ₿59.52	$234.5M ₿676.45	$234.5M ₿676.45
274	Resolv USR USR	$0.9997	-0.01*	$228.69M	$1	$0.9992	$4.46M	$228.69M	$228.69M
297	EURC EURC	$1.14 ₿0.000015	-0.25	$199.97M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.76M ₿24.04	$199.97M ₿765.5	$199.97M ₿765.5
303	USDa USDA	$0.9952	0.21	$193.79M	$0.9957	$0.9931	$1.22K	$193.79M	$193.79M
319	Tribe TRIBE	$0.396 ₿0.0000070	1.14	$180.6M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$140.52K ₿1.5	$396.9M ₿7.03K	$180.6M ₿3.2K
323	Elixir deUSD DEUSD	$0.9998	0.01	$178.31M	$1	$0.9997	$732.59K	$178.31M	$178.31M
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.01	$157.48M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.06M ₿330.85	$157.46M ₿2.1K	$157.48M ₿2.1K
354	Resolv RLP RLP	$1.19	-0.18	$154.78M	$1.2	$1.19	$465.07K	$154.78M	$154.78M
357	Kinesis Gold KAU	$106.65 ₿0.0011	-1.31	$153.04M ₿1.53K	$108.27 ₿0.0011	$102.23 ₿0.0010	$77.62M ₿9.1	$153.04M	$153.04M ₿1.53K
373	STASIS EURO EURS	$1.14 ₿0.000016	-0.52	$140.95M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$59.03K ₿8.53	$140.95M ₿2K	$140.95M ₿2K
375	Kinesis Silver KAG	$36.52 ₿0.00041	0.92	$139.51M ₿1.45K	$36.52 ₿0.00041	$35.58 ₿0.00039	$559.96K ₿6.66	$139.51M	$139.51M ₿1.45K
395	Resupply USD REUSD	$0.9901	-0.01	$125.08M	$0.9909	$0.9895	$2.47M	$125.08M	$125.08M
399	AUSD AUSD	$0.9994	0.01*	$124.45M	$1	$0.9974	$12.31M	$124.45M	$124.45M
402	Anzen USDz USDZ	$0.9917	-0.36	$121.95M	$0.9969	$0.9773	$84.16K	$121.95M	$121.95M
415	Aster USDF USDF	$0.9996	0.04	$119.48M	$1	$0.9983	$687.21K	$119.48M	$119.48M
417	Level USD LVLUSD	$0.9997	0.03	$118.48M	$1	$0.9986	$3.28M	$118.48M	$118.48M
429	Lift Dollar USDL	$0.9996	0.04	$112.73M	$1	$0.9992	$392.87K	$112.73M	$112.73M
441	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.82M	$0.9998	$0.9997	$157.39K	$107.82M	$107.82M
467	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$98.65M	$1.04	$1.01	$48.11K	$98.65M	$98.65M
526	Spell Token SPELL	$0.0005227 ₿0.000000016	2.14	$84.78M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.29M ₿146.52	$102.47M ₿3.14K	$84.78M ₿2.26K
542	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.03	$79.99M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$419.18K ₿13.66	$199.14M ₿1.3K	$79.99M ₿1.02K
548	Reservoir rUSD RUSD	$1.01	0.19	$79.06M	$1.02	$1.01	$338.81K	$79.06M	$79.06M
549	USDX USDX	$0.7066 ₿0.000012	2.35	$78.84M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$7.93K ₿4.74	$78.84M ₿1.44K	$78.84M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01218 ₿0.00000011	$0.01159 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
573	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01	$73.21M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.4M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
584	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	0.46	$70.14M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$2.17M ₿7.41	$70.14M	$70.14M ₿0
606	Staked FRAX SFRAX	$1.07 ₿0.000015	0.34	$66.9M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$10.48 ₿0.7	$66.9M	$66.9M ₿0
608	Honey HONEY	$0.9988	-0.07	$66.78M	$1	$0.9979	$5.98M	$66.78M	$66.78M
609	TerraUSD USTC	$0.01194 ₿0.00000035	4.61	$66.84M ₿3.21K	$0.01197 ₿0.00000037	$0.0114 ₿0.00000035	$3.65M ₿160.98	$72.83M ₿3.51K	$66.84M ₿3.21K
626	Felix feUSD FEUSD	$0.9959	-0.22	$63.69M	$1.01	$0.986	$5.14M	$63.69M	$63.69M
634	Frax USD FRXUSD	$0.9999	-0.02	$61.61M	$1	$0.9998	$456.47K	$61.61M	$61.61M
637	Avant USD AVUSD	$1	0.07	$60.59M	$1	$0.9976	$1.96M	$60.59M	$60.59M
647	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.04	$58.37M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$2.75M ₿3.5	$58.37M	$58.37M ₿0
651	Binance USD BUSD	$0.9901 ₿0.000014	0.40	$57.24M ₿1.04K	$1.01 ₿0.000014	$0.978 ₿0.000014	$31.99K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
663	Magic Internet Money MIM	$1 ₿0.000014	0.43	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$193.92 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
702	Web 3 Dollar USD3	$1.05	0.04	$49.97M	$1.05	$1.05	$40.69K	$49.97M	$49.97M
704	Gemini Dollar GUSD	$1 ₿0.000014	-0.09	$49.55M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$75.74M ₿20.99	$49.55M ₿1.8K	$49.55M ₿1.8K
707	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.17M	$1.05	$1.05	$3.06M	$49.17M	$49.17M
715	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
716	Mountain Protocol USD USDM	$0.9982 ₿0.000014	-0.18	$47.92M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$50.93K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
717	Overnight.fi USD+ USD+	$0.9886 ₿0.000014	-1.19	$47.63M ₿1.11K	$1 ₿0.000014	$0.9906 ₿0.000014	$119.16K ₿131.89	$47.63M ₿1.1K	$47.63M ₿1.11K
744	Plume USD PUSD	$1	0	$44.68M	$1	$1	$0	$44.68M	$44.68M
773	Liquity USD LUSD	$1 ₿0.000014	0.01	$41.47M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$207.22K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
814	Lista USD LISUSD	$0.9997 ₿0.000014	0.18	$37.59M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$3.22M ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
828	sUSD SUSD	$0.971 ₿0.000014	-0.17	$36.45M ₿727.58	$0.9738 ₿0.000014	$0.9709 ₿0.000014	$168.11K ₿56.3	$36.45M ₿727.58	$36.45M ₿727.58
835	Hive Dollar HBD	$1.04 ₿0.000014	0.88	$35.9M ₿508.51	$1.04 ₿0.000014	$1.03 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
842	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$968.45K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
858	Staked Frax USD SFRXUSD	$1.14	-0.01	$34.37M	$1.14	$1.14	$109.17K	$34.37M	$34.37M
862	BiLira TRYB	$0.02533 ₿0.00000044	0.30	$34.09M ₿671.5	$0.02538 ₿0.00000044	$0.02515 ₿0.00000043	$14.43K ₿0.1	$34.09M ₿671.5	$34.09M ₿671.5
886	Liquity BOLD BOLD	$0.9928	-0.18	$33.06M	$0.9948	$0.9917	$2.33M	$33.06M	$33.06M
891	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.05	$32.8M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$4.24M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
930	Sperax SPA	$0.01499 ₿0.00000026	0.27	$30.66M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.79M ₿32.3	$69.07M ₿1.23K	$30.66M ₿450.94
975	Ampleforth Governance Token FORTH	$2.45 ₿0.000082	4.34	$28.11M ₿874.38	$2.46 ₿0.000086	$2.34 ₿0.000082	$2.31M ₿55.33	$37.55M ₿1.27K	$28.11M ₿874.38
977	MNEE USD Stablecoin MNEE	$0.9997	-0.07	$28.02M	$1	$0.9969	$26.3K	$28.02M	$28.02M
992	miMatic MIMATIC	$0.9957 ₿0.000012	-0.01	$27.45M ₿333.54	$0.9976 ₿0.000012	$0.9941 ₿0.000011	$5.41K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
998	Monerium EUR emoney EURE	$1.14	-0.07	$27.02M	$1.15	$1.14	$133.06K	$27.02M	$27.02M
1039	Noon USN USN	$0.9998	0.01*	$24.59M	$1	$0.9995	$70.93K	$24.59M	$24.59M
1046	Aegis YUSD YUSD	$1	0.05	$24.27M	$1	$0.998	$301.7K	$24.27M	$24.27M
1048	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$177.21K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1098	Electronic USD EUSD	$0.9998 ₿0.000014	0.01	$22.26M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$493.3K ₿6.75	$22.26M ₿322.2	$22.26M ₿322.2
1105	agEUR EURA	$1.14 ₿0.000015	0.08	$22.08M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$273.48K ₿19.45	$22.08M ₿272.47	$22.08M ₿272.47
1143	StraitsX XUSD XUSD	$0.9998	-0.01	$20.4M	$1	$0.9995	$3.37M	$20.4M	$20.4M
1200	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1224	YU YU	$1	0.03	$17.8M	$1	$1	$441.1K	$17.8M	$17.8M
1265	Asymmetry Finance ASF	$1.58	1.74	$16.49M	$1.62	$1.55	$121.1K	$80.76M	$16.49M
1304	Token dForce USD USX	$0.9957 ₿0.000015	0.12	$15.39M ₿473.66	$0.9988 ₿0.000015	$0.9916 ₿0.000014	$25.98K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1311	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.10	$15.1M	$1.01	$1	$80.62	$15.1M	$15.1M
1318	StandX DUSD DUSD	$1	-0.01*	$14.91M	$1	$0.9981	$32.35K	$14.91M	$14.91M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}