Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (544)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.04	$186.84B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$130.47B ₿849.82K	$192.31B ₿1.58M	$186.84B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.88B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$24.43B ₿97.15K	$75.2B ₿474.09K	$74.88B ₿474.25K
21	USDS USDS	$0.9997	-0.01*	$9.76B	$1	$0.9993	$3.35M	$9.76B	$9.76B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	0.09	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.35B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$1 ₿0.000014	0.01*	$6.42B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$339.43M ₿3.35K	$6.42B ₿34.16K	$6.42B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.02	$4.43B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$199.01M ₿4.63K	$4.43B ₿71.14K	$4.43B ₿71.14K
39	sUSDS SUSDS	$1.08	0.04	$4.38B	$1.1	$1.07	$5.99M	$4.38B	$4.38B
44	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$114.13M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
46	USD1 USD1	$0.9994	-0.02	$3.46B	$1	$0.9987	$1.4B	$3.46B	$3.46B
55	Tether Gold XAUT	$4,629.49 ₿0.034	0.86	$2.41B ₿8.51K	$4,630.02 ₿0.034	$4,576.9 ₿0.033	$166.99M ₿249.03	$2.41B ₿8.51K	$2.41B ₿8.51K
58	Falcon USD USDF	$0.9972	-0.04	$2.17B	$0.9998	$0.9947	$2.27M	$2.17B	$2.17B
62	Ethena ENA	$0.2405 ₿0.000019	5.97	$1.91B ₿27.95K	$0.2522 ₿0.000021	$0.2252 ₿0.000017	$433.89M ₿20.92K	$3.6B ₿294.23K	$1.91B ₿27.95K
63	PAX Gold PAXG	$4,643.98 ₿0.034	0.97	$1.78B ₿6.25K	$4,642.95 ₿0.034	$4,586.42 ₿0.032	$234.99M ₿139.99	$1.78B ₿6.25K	$1.78B ₿6.25K
67	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
74	Global Dollar USDG	$0.9998	0.01*	$1.52B	$0.9999	$0.9994	$51.46M	$1.52B	$1.52B
78	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.4B	$1.15	$1.15	$26.7M	$1.4B	$1.4B
81	Ripple USD RLUSD	$0.9998	0.01*	$1.39B	$1	$0.9984	$155.03M	$1.39B	$1.39B
83	BFUSD BFUSD	$0.9995	0.05	$1.32B	$0.9997	$0.9986	$11.72M	$1.32B	$1.32B
108	USDD USDD	$1 ₿0.000014	0.04	$949.75M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.64M ₿73.99	$949.96M	$949.75M ₿10.71K
112	USDtb USDTB	$0.9994	0.01*	$851.59M	$1	$0.9952	$3.73M	$851.59M	$851.59M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$773.49M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$10.12M ₿354.6	$773.49M ₿4.72K	$773.49M ₿0
130	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.07	$689.92M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$278.63K ₿1.42	$699.86M ₿1.69K	$689.92M ₿1.69K
137	USDai USDAI	$1	0.03	$663.3M	$1	$1	$8.94M	$663.3M	$663.3M
140	Curve DAO Token CRV	$0.4272 ₿0.0000088	1.36	$625.54M ₿10.42K	$0.4381 ₿0.0000091	$0.4209 ₿0.0000087	$75.09M ₿806.97	$998.47M ₿18.58K	$625.54M ₿10.42K
149	Usual USD USD0	$0.9993	0.36	$558.55M	$1.01	$0.9876	$3.15M	$558.55M	$558.55M
159	First Digital USD FDUSD	$1 ₿0.000014	0.15	$495.57M ₿48.53K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.34B ₿157.75K	$495.57M ₿48.53K	$495.57M ₿48.53K
160	GHO GHO	$1 ₿0.000014	0.10	$494.79M ₿676.45	$1.01 ₿0.000014	$0.9975 ₿0.000014	$27.47M ₿59.52	$494.79M ₿676.45	$494.79M ₿676.45
161	TrueUSD TUSD	$1 ₿0.000014	0.08	$494.56M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$8.95M ₿694.9	$494.56M ₿7.28K	$494.56M ₿7.28K
185	USDB USDB	$1 ₿0.000014	0.20	$405.52M ₿0	$1.04 ₿0.000014	$0.9862 ₿0.000014	$496.91K ₿645.01	$405.52M	$405.52M ₿0
197	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.01*	$371.23M ₿2.1K	$1 ₿0.000014	$0.9901 ₿0.000014	$43.15M ₿330.85	$371.23M ₿2.1K	$371.23M ₿2.1K
201	Cap USD CUSD	$1	-0.09	$360.94M	$1.01	$0.9789	$16.26K	$360.94M	$360.94M
202	EURC EURC	$1.16 ₿0.000015	-0.04	$357.24M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$29.21M ₿24.04	$357.24M ₿765.5	$357.24M ₿765.5
203	Kinesis Gold KAU	$149.37 ₿0.0011	0.27	$356.42M ₿1.53K	$151.3 ₿0.0011	$146.83 ₿0.0010	$9.83M ₿9.1	$356.42M	$356.42M ₿1.53K
207	Kinesis Silver KAG	$93.04 ₿0.00041	5.89	$346.33M ₿1.45K	$93.05 ₿0.00041	$86.54 ₿0.00039	$4.65M ₿6.66	$346.33M	$346.33M ₿1.45K
208	Resolv USR USR	$0.9999	0.07	$345.82M	$1	$0.9981	$562.11K	$345.82M	$345.82M
222	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.06	$313.49M ₿0	$1.02 ₿0.000014	$0.9941 ₿0.000014	$1.84M ₿133.07	$313.49M ₿6.23K	$313.49M ₿0
225	USX USX	$0.9994	-0.01*	$302.72M	$0.9996	$0.9991	$2.32M	$302.72M	$302.72M
238	Frax FRAX	$0.9935 ₿0.000014	0.07	$278.26M ₿9.54K	$0.9946 ₿0.000014	$0.991 ₿0.000014	$7.81M ₿607.03	$278.26M ₿9.54K	$278.26M ₿9.54K
272	Noble USDC USDC.N	$0.999	0.06	$220.56M	$1.01 ₿0.	$0.9961 ₿0.	$761.2K ₿0	$220.56M	$220.56M
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	USDa USDA	$0.9859	0.02	$217.6M	$0.9889	$0.9803	$199.23K	$217.6M	$217.6M
279	AUSD AUSD	$0.9995	0.01	$216.36M	$1	$0.9988	$48.9M	$216.36M	$216.36M
317	Aster USDF USDF	$0.9993	0.14	$172.11M	$1	$0.9962	$522.37K	$172.11M	$172.11M
335	StandX DUSD DUSD	$0.9995	0.02	$161.76M	$0.9999	$0.9977	$2.66M	$161.76M	$161.76M
338	Resolv Liquidity Provider Token RLP	$1.28	0.20	$160.3M	$1.29	$1.28	$114.84K	$160.3M	$160.3M
342	Satoshi Stablecoin SATUSD	$0.9957	0.12	$158.37M	$0.9966	$0.994	$57.17K	$158.37M	$158.37M
347	GUSD GUSD	$0.9993	-0.02	$149.77M	$1	$0.9962	$3.44M	$319.97M	$149.77M
359	STASIS EURO EURS	$1.17 ₿0.000016	-0.11	$145.04M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.71K ₿8.53	$145.04M ₿2K	$145.04M ₿2K
374	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.11	$135.94M ₿1.02K	$0.9985 ₿0.000014	$0.9966 ₿0.000014	$6.93M ₿13.66	$185.6M ₿1.3K	$135.94M ₿1.02K
387	Frax USD FRXUSD	$1	-0.02	$128.48M	$1	$0.9986	$5.07M	$128.48M	$128.48M
406	Pleasing USD PUSD	$1	0.17	$120.36M	$1	$1	$0	$120.36M	$120.36M
414	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
435	Anzen USDz USDZ	$0.9941	-0.11	$103.34M	$0.9962	$0.9937	$156.72K	$103.34M	$103.34M
441	MNEE USD Stablecoin MNEE	$0.9982	0.04	$102.04M	$1	$0.9966	$76.05K	$102.04M	$102.04M
443	Ring USD USDR	$0.9997	-0.10	$100.4M	$1.01	$0.9961	$13.74K	$100.4M	$100.4M
447	Avant USD AVUSD	$0.9998	-0.01*	$99.27M	$1	$0.998	$122.03K	$99.27M	$99.27M
455	USDA USDA	$0.9674	0.49	$96.48M	$0.986	$0.9258	$2.55M	$96.48M	$96.48M
476	Pleasing Gold PGOLD	$4,608.08	0.23	$89.88M	$4,625.04	$4,381.6	$0	$89.88M	$89.88M
477	CASH CASH	$0.9994	-0.03	$89.82M	$1	$0.9973	$33.65M	$89.82M	$89.82M
491	Onchain Yield Coin ONYC	$1.07	0.02	$86.51M	$1.07	$1.06	$4.1M	$86.51M	$86.51M
529	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.09	$76.55M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.81M ₿0	$76.55M ₿177.18	$76.55M ₿0
533	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
536	OpenEden OpenDollar USDO	$0.9994	-0.07	$75.71M	$1	$0.9932	$9.57K	$75.71M	$75.71M
538	Felix feUSD FEUSD	$1	-0.28	$75.12M	$1	$0.9986	$352.85K	$8.92B	$75.12M
552	Frax Share FRAX	$0.8049 ₿0.000097	4.04	$71.32M ₿7.69K	$0.8221 ₿0.00010	$0.7731 ₿0.000096	$3.09M ₿340.69	$80.28M ₿9.72K	$71.32M ₿7.69K
614	USDX USDX	$0.5416 ₿0.000012	-4.18	$60.43M ₿1.44K	$0.5746 ₿0.000012	$0.5297 ₿0.000012	$49.02K ₿4.74	$60.43M ₿1.44K	$60.43M ₿1.44K
638	Spark SPK	$0.025	2.79	$57.02M	$0.02563	$0.02427	$19.74M	$250.11M	$57.02M
640	Yuzu USD YZUSD	$0.9997	-0.01*	$56.98M	$1	$0.9993	$576.14K	$56.98M	$56.98M
648	Magic Internet Money MIM	$1 ₿0.000014	0.34	$55.83M ₿1.28K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.31K ₿16.92	$175.58M ₿4.2K	$55.83M ₿1.28K
655	Binance USD BUSD	$1 ₿0.000014	0.02	$54.75M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.13M ₿10.08	$54.75M ₿1.04K	$54.75M ₿1.04K
690	Resupply USD REUSD	$0.9902	0.04	$50.8M	$0.9917	$0.9883	$369.55K	$50.8M	$50.8M
692	USDKG USDKG	$0.9999	0.06	$50M	$1	$0.9969	$315.92K	$50M	$50M
712	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$57.05 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
713	StraitsX XUSD XUSD	$1	0.01*	$48.11M	$1	$0.9996	$18.63M	$48.11M	$48.11M
718	Overnight.fi USD+ USD+	$0.9962 ₿0.000014	-0.29	$47.91M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$713.19 ₿131.89	$47.91M ₿1.1K	$47.91M ₿1.11K
721	Paxos Standard USDP	$0.9997 ₿0.000014	-0.08	$47.56M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$8.06M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
724	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.07	$47.22M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$418.84K ₿20.99	$47.22M ₿1.8K	$47.22M ₿1.8K
725	Spell Token SPELL	$0.0002756 ₿0.000000016	1.11	$47.21M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002721 ₿0.000000016	$5.96M ₿146.52	$53.96M ₿3.14K	$47.21M ₿2.26K
763	Aegis YUSD YUSD	$0.9999	-0.01*	$42.82M	$1.01	$0.9971	$277.67K	$42.82M	$42.82M
797	TerraUSD USTC	$0.007099 ₿0.00000035	0.07	$39.57M ₿3.21K	$0.007253 ₿0.00000037	$0.007018 ₿0.00000035	$4.21M ₿160.98	$43.13M ₿3.51K	$39.57M ₿3.21K
799	BOLD BOLD	$0.9994	-0.08	$39.42M	$1	$0.9974	$1M	$39.42M	$39.42M
807	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$38.75M	$0.9998	$0.9995	$13.07K	$38.75M	$38.75M
811	Hylo USD HYUSD	$0.9993	0.02	$38.46M	$1	$0.9982	$1.57M	$38.46M	$38.46M
823	Lista USD LISUSD	$0.9989 ₿0.000014	0.09	$37.56M ₿953.91	$0.9992 ₿0.000014	$0.996 ₿0.000013	$4.91M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
852	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.43M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
859	Liquity USD LUSD	$1 ₿0.000014	0.07	$34.59M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$748.14K ₿40.52	$34.59M ₿1.71K	$34.59M ₿1.71K
863	Honey HONEY	$0.9994	-0.02	$34.27M	$1	$0.9976	$3.41M	$34.58M	$34.27M
865	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	0.82	$34.03M ₿0	$1.03 ₿0.000014	$0.9887 ₿0.000014	$2.97M ₿3.5	$34.03M	$34.03M ₿0
873	Hive Dollar HBD	$0.979 ₿0.000014	-2.07	$33.49M ₿508.51	$1.03 ₿0.000014	$0.9679 ₿0.000014	$5.87K ₿0.75	$33.49M ₿508.51	$33.49M ₿508.51
894	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$7.88M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
942	Electronic USD EUSD	$1 ₿0.000014	0.36	$29.35M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$1.22M ₿6.75	$29.35M ₿322.2	$29.35M ₿322.2
978	miMatic MIMATIC	$1 ₿0.000012	-0.02	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$9.89K ₿0.48	$302.39M ₿3.67K	$27.56M ₿333.54
980	Frankencoin ZCHF	$1.25	0.39	$27.44M	$1.26	$1.24	$476K	$27.44M	$27.44M
993	sUSD SUSD	$0.8056 ₿0.000014	3.03	$27.02M ₿727.58	$0.8063 ₿0.000014	$0.7722 ₿0.000014	$70K ₿56.3	$27.02M ₿727.58	$27.02M ₿727.58
995	Monerium EUR emoney EURE	$1.16	-0.32	$26.9M	$1.17	$1.16	$71.23K	$26.9M	$26.9M
1013	Yield Optimizer USD YOUSD	$1.06	0.01	$26.22M	$1.06	$1.05	$2.97K	$26.22M	$26.22M
1014	Noon USN USN	$1	0.02	$26.21M	$1	$0.997	$17.2K	$26.21M	$26.21M
1015	Metronome Synth USD MSUSD	$0.9958	0.22	$26.21M	$0.9966	$0.9932	$15.18M	$26.21M	$26.21M
1022	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.03	$26.01M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000013	$120.88K ₿7.41	$26.01M	$26.01M ₿0
1062	Frax Staked frxUSD SFRXUSD	$1.18	-0.04	$24.52M	$1.18	$1.18	$60.9K	$24.53M	$24.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}