Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (527)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$186.1B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$92.73B ₿849.82K	$191.57B ₿1.58M	$186.1B ₿1.58M
6	USD Coin USDC	$0.9987 ₿0.000014	-0.11	$78.08B ₿474.25K	$1 ₿0.000014	$0.9987 ₿0.000014	$14.88B ₿97.15K	$78.15B ₿474.09K	$78.08B ₿474.25K
19	USDS USDS	$0.9998	-0.01*	$9.7B	$1	$0.9989	$3.35M	$9.7B	$9.7B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.10	$8.98B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.36B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.06	$6.56B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$188.71M ₿3.35K	$6.56B ₿34.16K	$6.56B ₿34.16K
36	sUSDS SUSDS	$1.08	-0.69	$4.36B	$1.1	$1.06	$19.37M	$4.36B	$4.36B
37	Dai DAI	$0.9999 ₿0.000014	0.08	$4.34B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$63.89M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
41	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.03	$3.83B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$129.07M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
48	USD1 USD1	$0.9992	0.01	$2.74B	$0.9996	$0.9984	$360.02M	$2.74B	$2.74B
55	Falcon USD USDF	$0.9992	0.12	$2.22B	$1	$0.9956	$211.59K	$2.22B	$2.22B
56	Tether Gold XAUT	$4,217.35 ₿0.034	0.40	$2.2B ₿8.51K	$4,237.01 ₿0.034	$4,187.08 ₿0.033	$241.61M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
59	Ethena ENA	$0.263 ₿0.000019	-6.65	$2.02B ₿27.95K	$0.2818 ₿0.000021	$0.2625 ₿0.000017	$280.66M ₿20.92K	$3.95B ₿294.23K	$2.02B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
70	syrupUSDC SYRUPUSDC	$1.14	-0.02	$1.55B	$1.14	$1.14	$8.1M	$1.55B	$1.55B
74	PAX Gold PAXG	$4,232.78 ₿0.034	0.40	$1.44B ₿6.25K	$4,237.21 ₿0.034	$4,199.46 ₿0.032	$104.24M ₿139.99	$1.44B ₿6.25K	$1.44B ₿6.25K
78	Global Dollar USDG	$0.9998	0.01*	$1.38B	$0.9999	$0.9996	$27.64M	$1.38B	$1.38B
84	BFUSD BFUSD	$0.9994	0.02	$1.32B	$0.9995	$0.9989	$14.48M	$1.32B	$1.32B
85	Ripple USD RLUSD	$0.9998	0.03	$1.3B	$1	$0.9988	$60.22M	$1.3B	$1.3B
109	USDtb USDTB	$1	-0.04	$852.45M	$1	$0.997	$718.73K	$852.45M	$852.45M
120	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.04	$753.83M ₿48.53K	$0.9998 ₿0.000014	$0.9978 ₿0.000014	$931.69M ₿157.75K	$753.83M ₿48.53K	$753.83M ₿48.53K
125	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$705.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.67M ₿354.6	$705.95M ₿4.72K	$705.65M ₿0
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.03	$688.73M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$98.05K ₿1.42	$699.33M ₿1.69K	$688.73M ₿1.69K
133	USDai USDAI	$1	-0.15	$647.11M	$1	$0.998	$1.8M	$647.11M	$647.11M
140	Curve DAO Token CRV	$0.4147 ₿0.0000088	1.43	$595.06M ₿10.42K	$0.4264 ₿0.0000091	$0.4029 ₿0.0000087	$64.28M ₿806.97	$966.85M ₿18.58K	$595.06M ₿10.42K
147	Usual USD USD0	$0.998	-0.01*	$549.14M	$1	$0.9948	$5.79M	$549.14M	$549.14M
159	TrueUSD TUSD	$0.9987 ₿0.000014	0.15	$493.71M ₿7.28K	$0.9989 ₿0.000014	$0.9969 ₿0.000014	$10.72M ₿694.9	$493.71M ₿7.28K	$493.71M ₿7.28K
163	USDD USDD	$1 ₿0.000014	0.01	$486.36M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$18.95M ₿73.99	$486.36M	$486.36M ₿10.71K
169	GHO GHO	$0.9998 ₿0.000014	-0.01*	$451.33M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$6.66M ₿59.52	$451.41M ₿676.45	$451.33M ₿676.45
184	USDB USDB	$0.982 ₿0.000014	-0.47	$397.48M ₿0	$1.01 ₿0.000014	$0.9755 ₿0.000014	$547.27K ₿645.01	$397.48M	$397.48M ₿0
211	EURC EURC	$1.17 ₿0.000015	0.46	$337.46M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.99M ₿24.04	$337.46M ₿765.5	$337.46M ₿765.5
215	USX USX	$0.9992	-0.01	$326.75M	$1	$0.999	$758.04K	$326.75M	$326.75M
216	Kinesis Gold KAU	$135.91 ₿0.0011	0.29	$324.45M ₿1.53K	$136.02 ₿0.0011	$133.94 ₿0.0010	$286.58K ₿9.1	$324.45M	$324.45M ₿1.53K
221	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.65	$313.42M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$5.94M ₿133.07	$313.42M ₿6.23K	$313.42M ₿0
223	Cap USD CUSD	$0.9995	0.05	$312.47M	$1.01	$0.9929	$11.11K	$312.47M	$312.47M
235	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.34	$291.17M ₿2.1K	$1 ₿0.000014	$0.9881 ₿0.000014	$46.55M ₿330.85	$291.17M ₿2.1K	$291.17M ₿2.1K
241	Frax FRAX	$0.9934 ₿0.000014	-0.01*	$278.6M ₿9.54K	$0.9942 ₿0.000014	$0.9921 ₿0.000014	$4.88M ₿607.03	$278.6M ₿9.54K	$278.6M ₿9.54K
256	Resolv USR USR	$0.9997	-0.01	$243.88M	$1	$0.9986	$342.38K	$243.88M	$243.88M
266	Noble USDC USDC.N	$0.9964	-0.24	$233.97M	$1.01 ₿0.	$0.9843 ₿0.	$3.84M ₿0	$233.97M	$233.97M
268	Kinesis Silver KAG	$61.76 ₿0.00041	1.90	$229.53M ₿1.45K	$62.02 ₿0.00041	$60.38 ₿0.00039	$887.67K ₿6.66	$229.53M	$229.53M ₿1.45K
274	USDa USDA	$0.9913	-0.06	$220.71M	$0.9925	$0.9904	$115.48	$220.71M	$220.71M
279	AUSD AUSD	$0.9997	-0.01	$216.36M	$1	$0.9981	$41.59M	$216.36M	$216.36M
286	Satoshi Stablecoin SATUSD	$0.9952	0.01*	$207.56M	$0.9962	$0.9948	$10.48K	$207.56M	$207.56M
321	Aster USDF USDF	$0.9987	0.02	$168.91M	$1	$0.9947	$667.2K	$168.91M	$168.91M
342	StandX DUSD DUSD	$0.9959	-0.52	$152.54M	$1.01	$0.9912	$13.17M	$152.54M	$152.54M
346	GUSD GUSD	$0.9998	0.04	$149.73M	$1	$0.9986	$6.71M	$319.87M	$149.73M
353	STASIS EURO EURS	$1.17 ₿0.000016	0.21	$144.82M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$25.6K ₿8.53	$144.82M ₿2K	$144.82M ₿2K
383	Dola USD Stablecoin DOLA	$0.9965 ₿0.000014	-0.03	$124.28M ₿1.02K	$0.9972 ₿0.000014	$0.9947 ₿0.000014	$249.54K ₿13.66	$174.39M ₿1.3K	$124.28M ₿1.02K
410	CASH CASH	$0.9993	-0.01*	$111.16M	$1	$0.9991	$15.79M	$111.16M	$111.16M
412	Frax USD FRXUSD	$0.9997	0.07	$110.83M	$1	$0.9982	$3.6M	$110.89M	$110.83M
413	USDA USDA	$0.9973	0.01	$110.89M	$1	$0.9939	$3.21M	$110.89M	$110.89M
420	Anzen USDz USDZ	$0.9871	0.17	$108.65M	$0.9903	$0.9794	$103.42K	$108.65M	$108.65M
438	Resolv Liquidity Provider Token RLP	$1.27	0.02	$101.16M	$1.27	$1.26	$4.72K	$101.16M	$101.16M
442	MNEE USD Stablecoin MNEE	$0.9986	-0.31	$100.79M	$1	$0.9961	$85.46K	$100.79M	$100.79M
444	Ring USD USDR	$0.9993	-0.03	$100.36M	$1.01	$0.9908	$28.72K	$100.36M	$100.36M
458	Avant USD AVUSD	$0.9994	-0.02	$94.35M	$1	$0.9992	$263.63K	$94.35M	$94.35M
484	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
489	OpenEden OpenDollar USDO	$0.9985	-0.20	$88.39M	$1	$0.9938	$227.04	$88.39M	$88.39M
510	Pleasing Gold PGOLD	$4,220.75	0.85	$82.28M	$4,232.32	$4,177.8	$14.43	$82.28M	$82.28M
524	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
526	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.37	$76.81M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$15.69M ₿0	$76.81M ₿177.18	$76.81M ₿0
533	Felix feUSD FEUSD	$1.01	-0.13	$75.43M	$1.01	$1	$329.7K	$8.97B	$75.43M
552	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
560	Frax Share FRAX	$0.7769 ₿0.000097	-0.16	$68.05M ₿7.69K	$0.7899 ₿0.00010	$0.7428 ₿0.000096	$7.73M ₿340.69	$77.41M ₿9.72K	$68.05M ₿7.69K
573	USDX USDX	$0.5905 ₿0.000012	-0.29	$65.89M ₿1.44K	$0.5985 ₿0.000012	$0.5806 ₿0.000012	$2.43K ₿4.74	$65.89M ₿1.44K	$65.89M ₿1.44K
596	TerraUSD USTC	$0.01092 ₿0.00000035	7.81	$61.24M ₿3.21K	$0.01225 ₿0.00000037	$0.009235 ₿0.00000035	$75.97M ₿160.98	$66.75M ₿3.51K	$61.24M ₿3.21K
621	Magic Internet Money MIM	$0.9993 ₿0.000014	0.01*	$55.57M ₿1.28K	$1 ₿0.000014	$0.9929 ₿0.000014	$467.66K ₿16.92	$174.79M ₿4.2K	$55.57M ₿1.28K
626	Binance USD BUSD	$0.9982 ₿0.000014	0.79	$54.93M ₿1.04K	$1 ₿0.000014	$0.9808 ₿0.000014	$1.9K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
653	Spark SPK	$0.0249	-0.80	$52.06M	$0.02572	$0.02402	$26.88M	$249.69M	$52.06M
655	Paxos Standard USDP	$0.999 ₿0.000014	-0.07	$51.52M ₿2.18K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$4.05M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
662	Resupply USD REUSD	$0.9895	-0.03	$50.72M	$0.9901	$0.9887	$1.88M	$50.72M	$50.72M
675	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9853 ₿0.000014	$1.71M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
677	Mountain Protocol USD USDM	$0.9928 ₿0.000014	0.02	$47.66M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
702	Onchain Yield Coin ONYC	$1.05	-0.06	$46.3M	$1.06	$1.05	$1.6M	$46.3M	$46.3M
707	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01*	$45.84M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$657.98K ₿20.99	$45.84M ₿1.8K	$45.84M ₿1.8K
708	Spell Token SPELL	$0.0002675 ₿0.000000016	0.38	$45.83M ₿2.26K	$0.0002767 ₿0.000000017	$0.0002647 ₿0.000000016	$10.52M ₿146.52	$52.37M ₿3.14K	$45.83M ₿2.26K
713	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.10	$45.61M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$3.16M ₿3.5	$45.61M	$45.61M ₿0
738	BOLD BOLD	$0.9954	0.17	$43.59M	$1	$0.9918	$217.32K	$43.59M	$43.59M
742	sUSD SUSD	$0.9801 ₿0.000014	0.01*	$42.7M ₿727.58	$0.9873 ₿0.000014	$0.9651 ₿0.000014	$141.89K ₿56.3	$42.7M ₿727.58	$42.7M ₿727.58
754	Aegis YUSD YUSD	$0.9987	0.03	$41.59M	$1.01	$0.9911	$65.95K	$41.59M	$41.59M
780	StraitsX XUSD XUSD	$1	0.02	$40.11M	$1	$0.9998	$46.97M	$40.11M	$40.11M
789	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.32M	$0.9999	$0.9997	$137.7K	$39.32M	$39.32M
808	Lista USD LISUSD	$0.9988 ₿0.000014	-0.01*	$37.56M ₿953.91	$0.9998 ₿0.000014	$0.9959 ₿0.000013	$55.28K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
811	Liquity USD LUSD	$1 ₿0.000014	0.06	$37.36M ₿1.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$61.63K ₿40.52	$37.36M ₿1.71K	$37.36M ₿1.71K
816	Hylo USD HYUSD	$1	0.05	$37.11M	$1	$0.9978	$1.43M	$37.11M	$37.11M
836	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.24M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
851	Hive Dollar HBD	$0.9896 ₿0.000014	2.77	$34.05M ₿508.51	$1.35 ₿0.000014	$1.3 ₿0.000014	$39.38 ₿0.75	$34.05M ₿508.51	$34.05M ₿508.51
880	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.11M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
946	Savings crvUSD SCRVUSD	$1.08	0.03	$29.25M	$1.08	$1.08	$2.12M	$29.25M	$29.25M
954	Honey HONEY	$0.9992	-0.06	$28.83M	$1	$0.9974	$5.42M	$28.83M	$28.83M
961	agEUR EURA	$1.17 ₿0.000015	0.01	$28.35M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$85.21K ₿19.45	$28.35M ₿272.47	$28.35M ₿272.47
964	Monerium EUR emoney EURE	$1.16	-0.24	$28.17M	$1.18	$1.14	$151.33K	$28.19M	$28.17M
972	Yield Optimizer USD YOUSD	$1.05	0.16	$27.82M	$1.05	$1.05	$72.85K	$27.82M	$27.82M
975	miMatic MIMATIC	$0.9999 ₿0.000012	-0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$11.22K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
983	Stables Labs USDX USDX	$0.03963	4.93	$27.13M	$0.03999	$0.03618	$90.93	$27.13M	$27.13M
1010	Bucket Protocol BUCK Stablecoin BUCK	$0.9969 ₿0.000014	-0.37	$25.85M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000013	$99.68K ₿7.41	$25.85M	$25.85M ₿0
1035	MetaMask USD MUSD	$0.9999	0.10	$24.8M	$1	$0.9926	$4.69M	$24.8M	$24.8M
1042	Plume USD PUSD	$1	0.31	$24.56M	$1	$0.9956	$307.65K	$24.56M	$24.56M
1053	Metronome Synth USD MSUSD	$0.9931	-0.15	$24.27M	$0.9951	$0.9916	$31.36M	$24.27M	$24.27M
1054	Gyroscope GYD GYD	$1 ₿0.000014	0.21	$24.25M ₿295.39	$1.02 ₿0.000014	$0.9957 ₿0.000014	$4.66K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1059	Electronic USD EUSD	$1 ₿0.000014	0.15	$24.19M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$709.24K ₿6.75	$24.19M ₿322.2	$24.19M ₿322.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}