Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (404)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$151.24B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$32.25B ₿849.82K	$151.24B ₿1.58M	$151.24B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.88B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.26B ₿97.15K	$60.88B ₿474.09K	$60.88B ₿474.25K
26	USDS USDS	$0.9998	-0.01*	$6.98B	$0.9999	$0.9997	$17.25M	$6.98B	$6.98B
34	Ethena USDe USDE	$1 ₿0.000014	0.02	$4.98B ₿34.16K	$1 ₿0.000014	$0.9998 ₿0.000014	$67.91M ₿3.35K	$4.98B ₿34.16K	$4.98B ₿34.16K
38	Dai DAI	$0.9998 ₿0.000014	-0.01	$3.65B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$59.54M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
58	sUSDS SUSDS	$1.05	0.02	$2.33B	$1.05	$1.05	$4.1M	$2.33B	$2.33B
59	Ethena ENA	$0.367 ₿0.000019	-4.47	$2.14B ₿27.95K	$0.3848 ₿0.000021	$0.3477 ₿0.000017	$220.11M ₿20.92K	$5.5B ₿294.23K	$2.14B ₿27.95K
61	USD1 USD1	$1	0.11	$2.13B	$1	$0.9943	$7.2M	$2.13B	$2.13B
73	First Digital USD FDUSD	$0.9968 ₿0.000014	0.07	$1.51B ₿48.53K	$1 ₿0.000014	$0.9889 ₿0.000014	$2.38B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	Maker MKR	$1,738.6 ₿0.049	-1.79	$1.45B ₿45.73K	$1,770.24 ₿0.050	$1,719.21 ₿0.048	$40.05M ₿1.97K	$1.49B ₿48.35K	$1.45B ₿45.73K
100	Curve DAO Token CRV	$0.6773 ₿0.0000088	-2.22	$909.81M ₿10.42K	$0.6926 ₿0.0000091	$0.6698 ₿0.0000087	$93.44M ₿806.97	$1.53B ₿18.58K	$909.81M ₿10.42K
104	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.01*	$899.16M ₿2.83K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$20.36M ₿76.24	$899.16M ₿2.83K	$899.16M ₿2.83K
116	Tether Gold XAUT	$3,218.06 ₿0.034	0.18	$793.33M ₿8.51K	$3,218.08 ₿0.034	$3,206.06 ₿0.033	$14.76M ₿249.03	$793.33M ₿8.51K	$793.33M ₿8.51K
121	PAX Gold PAXG	$3,236.15 ₿0.034	0.37	$770.51M ₿6.25K	$3,236.15 ₿0.034	$3,214.3 ₿0.032	$34.55M ₿139.99	$770.51M ₿6.25K	$770.51M ₿6.25K
135	Usual USD USD0	$0.9975	-0.06	$646.6M	$0.9982	$0.9974	$5.5M	$646.6M	$646.6M
139	Stables Labs USDX USDX	$0.9985	0.01*	$627.22M	$1	$0.9882	$10.25K	$627.22M	$627.22M
144	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.55	$595.25M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.05M ₿1.42	$646.61M ₿1.69K	$595.25M ₿1.69K
160	TrueUSD TUSD	$0.9981 ₿0.000014	0.12	$494.59M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$23.36M ₿694.9	$494.59M ₿7.28K	$494.59M ₿7.28K
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$471.25M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$10.59M ₿354.6	$471.25M ₿4.72K	$471.25M ₿0
188	USDB USDB	$1.01 ₿0.000014	0.63	$408.87M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$950.33K ₿645.01	$408.87M	$408.87M ₿0
193	Aave USDC (Sonic) ASONUSDC	$0.9999	-0.01	$398.65M	$1	$0.9996	$79.23	$398.65M	$398.65M
206	Falcon USD USDF	$0.9969	0.58	$372.94M	$1	$0.9881	$31.91M	$373.82M	$372.94M
210	USDD USDD	$1 ₿0.000014	0.03	$358.44M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$16.57M ₿73.99	$358.44M	$358.44M ₿10.71K
220	SyrupUSDC SYRUPUSDC	$1.1	0.11	$335.67M	$1.1	$1.1	$876.32K	$335.67M	$335.67M
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$323.78M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.36M ₿133.07	$323.78M ₿6.23K	$323.78M ₿0
227	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.95M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
228	Ripple USD RLUSD	$0.9993	-0.05	$312.84M	$1	$0.9973	$35.12M	$312.84M	$312.84M
229	Frax Share FRAX	$3.43 ₿0.000097	10.11	$310.67M ₿7.69K	$3.43 ₿0.00010	$3.07 ₿0.000096	$29.4M ₿340.69	$342.15M ₿9.72K	$310.67M ₿7.69K
247	Resolv USR USR	$1	-0.79	$277.45M	$1.01	$0.9995	$6.69M	$277.45M	$277.45M
249	Global Dollar USDG	$0.9993	-0.07	$274.08M	$1	$0.9991	$2.35M	$274.08M	$274.08M
252	Quorium QGOLD	$3,203.82 ₿0.034	-0.01*	$269.12M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$9.14K ₿5.59	$269.12M	$269.12M ₿0
259	GHO GHO	$0.9983 ₿0.000014	0.02	$261.72M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$1.98M ₿59.52	$261.72M ₿676.45	$261.72M ₿676.45
275	EURC EURC	$1.12 ₿0.000015	0.01*	$237.16M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.54M ₿24.04	$237.16M ₿765.5	$237.16M ₿765.5
290	OpenEden OpenDollar USDO	$1.01	0.12	$217.4M	$1.01	$1	$5.13K	$217.4M	$217.4M
298	USDa USDA	$0.9987	-0.01	$209.71M	$0.9998	$0.9986	$40.86K	$209.71M	$209.71M
327	Elixir deUSD DEUSD	$0.9995	-0.01*	$182.5M	$0.9999	$0.9988	$894.93K	$182.5M	$182.5M
330	Level USD LVLUSD	$1	0.02	$180.95M	$1	$0.9996	$1.11M	$180.95M	$180.95M
338	Tribe TRIBE	$0.3837 ₿0.0000070	0.62	$175.13M ₿3.2K	$0.3848 ₿0.0000072	$0.3803 ₿0.0000069	$83.23K ₿1.5	$384.89M ₿7.03K	$175.13M ₿3.2K
343	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$168.68M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.13M ₿330.85	$168.68M ₿2.1K	$168.68M ₿2.1K
367	Kinesis Gold KAU	$103.37 ₿0.0011	0.91	$148.44M ₿1.53K	$103.77 ₿0.0011	$101.35 ₿0.0010	$1.21M ₿9.1	$148.44M	$148.44M ₿1.53K
379	STASIS EURO EURS	$1.11 ₿0.000016	-0.05	$138.37M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$85.94K ₿8.53	$138.37M ₿2K	$138.37M ₿2K
395	Lift Dollar USDL	$1	0.02	$130.73M	$1	$0.9999	$5.54M	$130.73M	$130.73M
407	Aster USDF USDF	$0.9988	-0.10	$126.35M	$1	$0.9985	$315.52K	$126.35M	$126.35M
408	Kinesis Silver KAG	$33.01 ₿0.00041	0.04	$126.12M ₿1.45K	$33.18 ₿0.00041	$31.84 ₿0.00039	$35.78K ₿6.66	$126.12M	$126.12M ₿1.45K
416	AUSD AUSD	$0.9996	-0.01*	$124.68M	$1	$0.9972	$8.31M	$124.68M	$124.68M
418	Anzen USDz USDZ	$0.9935	0.33	$124.14M	$0.9972	$0.9887	$137.06K	$124.14M	$124.14M
421	Resupply USD REUSD	$0.9891	-0.03	$120.14M	$0.9904	$0.9861	$9.41M	$120.14M	$120.14M
424	Resolv RLP RLP	$1.18	-5.36	$119.6M	$1.25	$1.18	$30.41K	$119.6M	$119.6M
434	Elixir Staked deUSD SDEUSD	$1.04	0.02	$115.07M	$1.04	$1.04	$3.95K	$115.07M	$115.07M
474	Honey HONEY	$0.9993	0.08	$102.16M	$1	$0.9976	$7.72M	$102.16M	$102.16M
489	Spell Token SPELL	$0.0006136 ₿0.000000016	-1.53	$99.11M ₿2.26K	$0.0006238 ₿0.000000017	$0.0005981 ₿0.000000016	$8M ₿146.52	$120.2M ₿3.14K	$99.11M ₿2.26K
527	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
553	Reservoir rUSD RUSD	$1	0.12	$82.55M	$1	$0.9983	$128.41K	$82.55M	$82.55M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.012 ₿0.00000011	$0.01143 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
562	USDX USDX	$0.7165 ₿0.000012	-0.43	$79.94M ₿1.44K	$0.7197 ₿0.000012	$0.7114 ₿0.000012	$3.13K ₿4.74	$79.94M ₿1.44K	$79.94M ₿1.44K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.11	$76.7M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3M ₿13.66	$213.12M ₿1.3K	$76.7M ₿1.02K
584	Frax USD FRXUSD	$1	0.02	$76.59M	$1	$0.9994	$1.24M	$76.59M	$76.59M
599	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.37M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	TerraUSD USTC	$0.01271 ₿0.00000035	-1.00	$71.12M ₿3.21K	$0.01284 ₿0.00000037	$0.01249 ₿0.00000035	$3.7M ₿160.98	$77.49M ₿3.51K	$71.12M ₿3.21K
603	Staked FRAX SFRAX	$1.13 ₿0.000015	2.94	$70.36M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$9.39K ₿0.7	$70.36M	$70.36M ₿0
609	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.04	$69.1M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$5.83M ₿7.41	$69.1M	$69.1M ₿0
638	Gemini Dollar GUSD	$0.9966 ₿0.000014	0.17	$61.93M ₿1.8K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$27.02M ₿20.99	$61.93M ₿1.8K	$61.93M ₿1.8K
645	Avant USD AVUSD	$0.998	-0.12	$60.26M	$1	$0.9977	$403.02K	$60.26M	$60.26M
664	Binance USD BUSD	$1 ₿0.000014	0.78	$57.85M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$895.96 ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
684	Magic Internet Money MIM	$0.9991 ₿0.000014	0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$409.33 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
735	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$296.43K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
737	Mountain Protocol USD USDM	$0.9967 ₿0.000014	-0.30	$47.84M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$31K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
748	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.01*	$46.14M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
756	Web 3 Dollar USD3	$1.05	-0.01*	$44.78M	$1.05	$1.05	$10.83K	$44.78M	$44.78M
779	Felix feUSD FEUSD	$0.992	-0.39	$42.88M	$1	$0.985	$1.89M	$42.88M	$42.88M
791	Liquity USD LUSD	$1 ₿0.000014	0.09	$41.95M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$259.6K ₿40.52	$41.95M ₿1.71K	$41.95M ₿1.71K
800	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01	$41.34M ₿0	$0.9995 ₿0.000014	$0.999 ₿0.000014	$543.21K ₿3.5	$41.34M	$41.34M ₿0
835	Savings crvUSD SCRVUSD	$1.04	-0.07	$37.85M	$1.04	$1.04	$10.98M	$37.85M	$37.85M
844	Lista USD LISUSD	$0.9965 ₿0.000014	-0.03	$37.46M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$513.2K ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
848	Sperax SPA	$0.01818 ₿0.00000026	-0.66	$37.17M ₿450.94	$0.01857 ₿0.00000028	$0.01792 ₿0.00000025	$2.35M ₿32.3	$83.76M ₿1.23K	$37.17M ₿450.94
864	sUSD SUSD	$0.969 ₿0.000014	1.63	$35.77M ₿727.58	$0.97 ₿0.000014	$0.9522 ₿0.000014	$981.53K ₿56.3	$35.77M ₿727.58	$35.77M ₿727.58
869	Celo Dollar CUSD	$1 ₿0.000014	-0.15	$35.54M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.27M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
884	Hive Dollar HBD	$0.9997 ₿0.000014	-0.16	$34.51M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$125.28 ₿0.75	$34.51M ₿508.51	$34.51M ₿508.51
913	XT Stablecoin XTUSD XTUSD	$0.9978 ₿0.000014	0.10	$32.73M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$3.43M ₿55.45	$32.73M ₿483.34	$32.73M ₿0
941	Ampleforth Governance Token FORTH	$2.71 ₿0.000082	-0.50	$31.05M ₿874.38	$2.72 ₿0.000086	$2.67 ₿0.000082	$2.05M ₿55.33	$41.47M ₿1.27K	$31.05M ₿874.38
942	Staked Frax USD SFRXUSD	$1.13	-0.01*	$31.03M	$1.13	$1.13	$553.96K	$31.03M	$31.03M
985	Liquity BOLD BOLD	$0.9983	0.09	$28.92M	$1	$0.9969	$34.1K	$28.92M	$28.92M
998	Euro Tether EURT	$1.11 ₿0.000015	-0.14	$28.26M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$694.04K ₿47.5	$55.45M ₿6.29K	$28.26M ₿572.19
1013	miMatic MIMATIC	$0.9966 ₿0.000012	-0.04	$27.47M ₿333.54	$0.9972 ₿0.000012	$0.9958 ₿0.000011	$4.5K ₿0.48	$301.38M ₿3.67K	$27.47M ₿333.54
1050	Monerium EUR emoney EURE	$1.12	0.32	$25.9M	$1.12	$1.11	$14.33K	$25.9M	$25.9M
1069	MNEE USD Stablecoin MNEE	$0.9975	-0.04	$25.13M	$1	$0.9968	$81.84K	$25.13M	$25.13M
1095	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9933 ₿0.000014	$96.71K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1132	Aegis YUSD YUSD	$1	-0.01*	$22.37M	$1	$1	$475.3K	$22.37M	$22.37M
1135	Noon USN USN	$0.9994	0.01*	$22.2M	$0.9996	$0.9993	$37.22K	$22.2M	$22.2M
1137	Electronic USD EUSD	$0.9996 ₿0.000014	-0.05	$22.17M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$650.13K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1145	agEUR EURA	$1.11 ₿0.000015	0.46	$22.02M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$2.16M ₿19.45	$22.02M ₿272.47	$22.02M ₿272.47
1148	StraitsX XUSD XUSD	$0.9998	0.01*	$21.75M	$1	$0.9996	$4M	$21.75M	$21.75M
1236	ZUSD ZUSD	$0.9957 ₿0.000017	-0.03	$18.43M ₿329.28	$0.9961	$0.9955	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1280	Asymmetry Finance ASF	$1.76	-4.34	$17.29M	$1.85	$1.75	$114.23K	$90M	$17.29M
1328	Token dForce USD USX	$0.9941 ₿0.000015	0.22	$15.36M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$21.62K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1340	BiLira TRYB	$0.02559 ₿0.00000044	-0.20	$15.08M ₿671.5	$0.02566 ₿0.00000044	$0.02558 ₿0.00000043	$13.56K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1347	Relend Network USDC - Starknet RUSDC-STARK	$0.9996	0.01	$15.01M	$1	$0.9994	$140.94	$15.01M	$15.01M
1367	Alchemix USD ALUSD	$0.9866 ₿0.000014	-0.15	$14.64M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$91.15K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1374	Rupiah Token IDRT	$0.00006048 ₿0.00000000091	0.58	$14.46M ₿173.19	$0.00006056 ₿0.00000000091	$0.0000594 ₿0.00000000087	$515.05 ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}