Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.02	$186.75B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$62.2B ₿849.82K	$192.21B ₿1.58M	$186.75B ₿1.58M
6	USDC USDC	$0.9999 ₿0.000014	0.02	$77.09B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.8B ₿97.15K	$77.08B ₿474.09K	$77.09B ₿474.25K
18	USDS USDS	$0.9997	-0.02	$9.92B	$1	$0.9983	$2.29M	$9.93B	$9.92B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.05	$8.98B ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.1B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9987 ₿0.000014	-0.03	$6.39B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$121.69M ₿3.35K	$6.39B ₿34.16K	$6.39B ₿34.16K
34	sUSDS SUSDS	$1.08	0.72	$4.76B	$1.09	$1.07	$1.17M	$4.76B	$4.76B
37	Dai DAI	$0.9998 ₿0.000014	-0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$68.14M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
39	PayPal USD PYUSD	$0.9989 ₿0.000014	-0.05	$3.82B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$66.71M ₿76.24	$3.82B ₿2.83K	$3.82B ₿2.83K
47	USD1 USD1	$0.9988	-0.02	$2.74B	$0.9994	$0.9985	$313.86M	$2.74B	$2.74B
53	Tether Gold XAUT	$4,404.65 ₿0.034	1.16	$2.29B ₿8.51K	$4,416.01 ₿0.034	$4,341.77 ₿0.033	$192.56M ₿249.03	$2.29B ₿8.51K	$2.29B ₿8.51K
54	Falcon USD USDF	$0.9986	0.01*	$2.22B	$1	$0.996	$1.92M	$2.22B	$2.22B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
66	Ethena ENA	$0.2139 ₿0.000019	1.64	$1.65B ₿27.95K	$0.2165 ₿0.000021	$0.2046 ₿0.000017	$146.71M ₿20.92K	$3.21B ₿294.23K	$1.65B ₿27.95K
67	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.62B	$1.14	$1.14	$9.9M	$1.62B	$1.62B
71	PAX Gold PAXG	$4,426.76 ₿0.034	1.55	$1.55B ₿6.25K	$4,431.09 ₿0.034	$4,357.56 ₿0.032	$156.82M ₿139.99	$1.55B ₿6.25K	$1.55B ₿6.25K
74	Global Dollar USDG	$0.9995	-0.03	$1.51B	$0.9999	$0.9995	$28.93M	$1.51B	$1.51B
77	Ripple USD RLUSD	$0.9996	-0.02	$1.36B	$1	$0.9992	$60.9M	$1.36B	$1.36B
78	BFUSD BFUSD	$0.999	-0.02	$1.32B	$0.9992	$0.9986	$12.05M	$1.32B	$1.32B
107	USDtb USDTB	$0.9994	-0.04	$850.96M	$1	$0.9984	$1.7M	$850.96M	$850.96M
108	USDD USDD	$1 ₿0.000014	0.08	$839.28M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$7.64M ₿73.99	$839.24M	$839.28M ₿10.71K
115	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.02	$707.63M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$23.75M ₿354.6	$707.63M ₿4.72K	$707.63M ₿0
120	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.30	$686.92M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.34M ₿1.42	$697.49M ₿1.69K	$686.92M ₿1.69K
125	USDai USDAI	$0.9997	-0.07	$651.74M	$1	$0.9997	$9.67M	$651.74M	$651.74M
137	Usual USD USD0	$0.997	-0.07	$546.33M	$1	$0.9939	$2.19M	$546.33M	$546.33M
139	Curve DAO CRV	$0.3735 ₿0.0000088	6.81	$537.45M ₿10.42K	$0.3747 ₿0.0000091	$0.3401 ₿0.0000087	$75.38M ₿806.97	$872.35M ₿18.58K	$537.45M ₿10.42K
143	First Digital USD FDUSD	$0.9993 ₿0.000014	0.01*	$518.06M ₿48.53K	$1 ₿0.000014	$0.9988 ₿0.000014	$438.95M ₿157.75K	$518.06M ₿48.53K	$518.06M ₿48.53K
144	GHO GHO	$0.9999 ₿0.000014	0.04	$495.22M ₿676.45	$1 ₿0.000014	$0.9981 ₿0.000014	$4.12M ₿59.52	$495.22M ₿676.45	$495.22M ₿676.45
147	TrueUSD TUSD	$0.996 ₿0.000014	0.04	$492.56M ₿7.28K	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$8.88M ₿694.9	$492.56M ₿7.28K	$492.56M ₿7.28K
166	USDB USDB	$0.9995 ₿0.000014	0.75	$405.47M ₿0	$1 ₿0.000014	$0.9769 ₿0.000014	$351.34K ₿645.01	$405.47M	$405.47M ₿0
188	EURC EURC	$1.17 ₿0.000015	0.22	$350.22M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$17.26M ₿24.04	$350.22M ₿765.5	$350.22M ₿765.5
194	Cap USD CUSD	$1	0.04	$338.7M	$1.01	$0.9948	$13.81K	$338.7M	$338.7M
195	Kinesis Gold KAU	$141.86 ₿0.0011	1.24	$338.51M ₿1.53K	$142.33 ₿0.0011	$137.33 ₿0.0010	$88.31K ₿9.1	$338.51M	$338.51M ₿1.53K
196	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.20	$334.51M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$17.46M ₿330.85	$334.51M ₿2.1K	$334.51M ₿2.1K
197	Resolv USR USR	$0.9995	-0.01	$334.47M	$1	$0.9983	$303.06K	$334.47M	$334.47M
198	USX USX	$0.9986	-0.05	$328.4M	$0.9999	$0.9987	$1.66M	$328.4M	$328.4M
204	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.35	$313.09M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.62M ₿133.07	$313.09M ₿6.23K	$313.09M ₿0
222	Legacy Frax Dollar FRAX	$0.9915 ₿0.000014	0.02	$278M ₿9.54K	$0.9926 ₿0.000014	$0.9875 ₿0.000014	$2.63M ₿607.03	$278M ₿9.54K	$278M ₿9.54K
234	Kinesis Silver KAG	$69.21 ₿0.00041	0.76	$257.59M ₿1.45K	$69.59 ₿0.00041	$67.67 ₿0.00039	$2.53M ₿6.66	$257.59M	$257.59M ₿1.45K
250	Noble USDC USDC.N	$0.9975	-0.11	$229.18M	$1.01 ₿0.	$0.9928 ₿0.	$2.1M ₿0	$229.08M	$229.18M
256	USDa USDA	$0.991	-0.08	$220.63M	$0.9924	$0.9896	$222.1K	$220.63M	$220.63M
257	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
261	AUSD AUSD	$0.9992	-0.04	$216.32M	$1	$0.9984	$38.62M	$216.32M	$216.32M
303	Aster USDF USDF	$0.9981	-0.14	$166.24M	$0.9994	$0.9965	$80.69K	$166.24M	$166.24M
304	Satoshi Stablecoin SATUSD	$0.9945	-0.02	$163.6M	$0.9971	$0.9941	$7.44K	$163.6M	$163.6M
311	StandX DUSD DUSD	$0.9981	-0.31	$158.71M	$1	$0.9952	$4.01M	$158.71M	$158.71M
318	GUSD GUSD	$0.999	-0.06	$149.66M	$1	$0.9983	$4.97M	$319.73M	$149.66M
328	STASIS EURO EURS	$1.16 ₿0.000016	0.15	$144.29M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$67.54K ₿8.53	$144.29M ₿2K	$144.29M ₿2K
363	Resolv Liquidity Provider Token RLP	$1.27	-0.03	$123.9M	$1.28	$1.27	$85.2K	$123.9M	$123.9M
365	DOLA DOLA	$0.9971 ₿0.000014	-0.01	$123.63M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$814.76K ₿13.66	$175.17M ₿1.3K	$123.63M ₿1.02K
374	Pleasing USD PUSD	$1	0	$120.28M	$1	$1	$0	$120.28M	$120.28M
383	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
394	Frax USD FRXUSD	$0.9997	-0.01*	$109.15M	$1	$0.9986	$3.46M	$109.15M	$109.15M
396	Anzen USDz USDZ	$0.9889	0.33	$108.77M	$0.9954	$0.9857	$41.78K	$108.77M	$108.77M
403	USDA USDA	$0.998	0.92	$105.72M	$1.03	$0.9566	$1.77M	$105.72M	$105.72M
415	Ring USD USDR	$1	0.03	$100.28M	$1	$0.9939	$17.69K	$100.28M	$100.28M
417	MNEE USD Stablecoin MNEE	$1	0.07	$99.67M	$1	$0.9966	$89.63K	$99.67M	$99.67M
424	CASH CASH	$0.9996	-0.01	$96.07M	$1	$0.9991	$23.92M	$96.07M	$96.07M
430	Avant USD AVUSD	$0.998	-0.20	$93.21M	$1	$0.9908	$419.17K	$93.21M	$93.21M
456	Pleasing Gold PGOLD	$4,400.41	1.14	$85.8M	$4,408.07	$4,344.57	$112.69	$85.8M	$85.8M
487	OpenEden OpenDollar USDO	$0.997	-0.06	$78.16M	$0.9994	$0.996	$851.87	$78.16M	$78.16M
490	sUSDa SUSDA	$1.01	0	$77.6M	$1.01	$1.01	$0	$77.6M	$77.6M
494	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.26	$77.17M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$10.24M ₿0	$77.17M ₿177.18	$77.17M ₿0
504	Felix feUSD FEUSD	$1.01	-0.19	$75.71M	$1.01	$1.01	$273.13K	$8.99B	$75.71M
567	Onchain Yield Coin ONYC	$1.06	0.02	$61.83M	$1.06	$1.06	$1M	$61.84M	$61.83M
572	USDX USDX	$0.5441 ₿0.000012	-0.37	$60.71M ₿1.44K	$0.5461 ₿0.000012	$0.5135 ₿0.000012	$4.36K ₿4.74	$60.71M ₿1.44K	$60.71M ₿1.44K
591	Frax (prev. FXS) FRAX	$0.649 ₿0.000097	3.67	$57.08M ₿7.69K	$0.6549 ₿0.00010	$0.6142 ₿0.000096	$5.87M ₿340.69	$64.73M ₿9.72K	$57.08M ₿7.69K
597	Magic Internet Money (Ethereum) MIM	$0.9992 ₿0.000014	-0.08	$55.57M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$15.08K ₿16.92	$174.78M ₿4.2K	$55.57M ₿1.28K
604	BUSD BUSD	$1 ₿0.000014	0.47	$55.22M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$2.69K ₿10.08	$55.22M ₿1.04K	$55.22M ₿1.04K
630	Resupply USD REUSD	$0.9901	-0.02	$52.08M	$0.9912	$0.9885	$239.65K	$52.08M	$52.08M
636	Pax Dollar USDP	$0.999 ₿0.000014	-0.01*	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$7.56M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
645	USDKG USDKG	$0.9994	-0.02	$49.97M	$1	$0.9964	$35.65K	$49.97M	$49.97M
649	StraitsX XUSD XUSD	$1	-0.01	$49.1M	$1	$0.9997	$23.79M	$49.1M	$49.1M
662	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9979 ₿0.000014	$1.16M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
665	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.44	$47.95M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$19.98 ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
685	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.02	$45.7M ₿1.8K	$1 ₿0.000014	$0.9852 ₿0.000014	$333.09K ₿20.99	$45.7M ₿1.8K	$45.7M ₿1.8K
690	Spark SPK	$0.02093	6.22	$45.39M	$0.02246	$0.01915	$33.1M	$209.32M	$45.39M
697	Aegis YUSD YUSD	$0.9975	-0.09	$44.12M	$1	$0.9942	$311.99K	$44.12M	$44.12M
715	Spell SPELL	$0.0002448 ₿0.000000016	-3.10	$42.03M ₿2.26K	$0.0002641 ₿0.000000017	$0.000241 ₿0.000000016	$13.83M ₿146.52	$48.03M ₿3.14K	$42.03M ₿2.26K
720	BOLD BOLD	$0.9988	0.08	$41.47M	$1	$0.9958	$1.02M	$41.47M	$41.47M
740	TerraClassicUSD USTC	$0.007126 ₿0.00000035	7.05	$39.64M ₿3.21K	$0.00728 ₿0.00000037	$0.006498 ₿0.00000035	$19.64M ₿160.98	$43.21M ₿3.51K	$39.64M ₿3.21K
747	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.36M	$0.9999	$0.9997	$8.34K	$39.36M	$39.36M
749	Synthetix sUSD SUSD	$0.903 ₿0.000014	0.67	$39.35M ₿727.58	$0.9049 ₿0.000014	$0.8936 ₿0.000014	$64.71K ₿56.3	$39.35M ₿727.58	$39.35M ₿727.58
770	Lista USD LISUSD	$0.9981 ₿0.000014	-0.09	$37.53M ₿953.91	$0.9992 ₿0.000014	$0.9927 ₿0.000013	$157.8K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
786	Liquity USD LUSD	$1 ₿0.000014	0.16	$36.15M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$304.43K ₿40.52	$36.15M ₿1.71K	$36.15M ₿1.71K
796	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.03M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
814	Hylo USD HYUSD	$1	-0.11	$34.67M	$1	$1	$706.76K	$34.67M	$34.67M
836	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.01	$32.78M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.17M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
837	Honey HONEY	$0.999	0.01*	$32.75M	$1	$0.9973	$1.62M	$32.75M	$32.75M
845	Hive Dollar HBD	$0.948 ₿0.000014	2.77	$32.51M ₿508.51	$1.32 ₿0.000014	$1.27 ₿0.000014	$4.74 ₿0.75	$32.51M ₿508.51	$32.51M ₿508.51
852	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.46	$32.26M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$653.15K ₿3.5	$32.25M	$32.26M ₿0
892	Stables Labs USDX USDX	$0.04323	0.87	$29.65M	$0.04331	$0.04221	$12.78	$29.65M	$29.65M
904	Yield Optimizer USD YOUSD	$1.06	0.36	$29.04M	$1.06	$1.05	$13.85K	$29.04M	$29.04M
910	Yuzu USD YZUSD	$1	0.03	$28.76M	$1	$0.9994	$128.7K	$28.76M	$28.76M
929	MAI MIMATIC	$1 ₿0.000012	0.05	$27.6M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$15.32K ₿0.48	$302.72M ₿3.67K	$27.6M ₿333.54
940	Monerium EUR emoney EURE	$1.18	1.35	$26.93M	$1.18	$1.16	$266.81K	$26.91M	$26.93M
949	Savings crvUSD SCRVUSD	$1.08	-0.01	$26.57M	$1.08	$1.08	$627.9K	$26.56M	$26.57M
959	Electronic USD EUSD	$0.9992 ₿0.000014	0.30	$26.04M ₿322.2	$0.9997 ₿0.000014	$0.9955 ₿0.000014	$1.7M ₿6.75	$26.04M ₿322.2	$26.04M ₿322.2
960	Metronome Synth USD MSUSD	$0.9928	0.01*	$25.99M	$0.995	$0.9922	$3.82M	$25.99M	$25.99M
961	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	-0.06	$25.98M ₿0	$1 ₿0.000014	$0.9967 ₿0.000013	$167.53K ₿7.41	$25.98M	$25.98M ₿0
989	EURA EURA	$1.18 ₿0.000015	0.76	$25M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$54.85K ₿19.45	$25M ₿272.47	$25M ₿272.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}