Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (402)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$1 ₿0.000014	0.01*	$150.34B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$84.19B ₿849.82K	$150.34B ₿1.58M	$150.34B ₿1.58M
7	USDC USDC	$1 ₿0.000014	0.01	$60.85B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$12.95B ₿97.15K	$60.86B ₿474.09K	$60.85B ₿474.25K
28	USDS USDS	$0.9998	0.01*	$7.08B	$1	$0.9997	$12.85M	$7.08B	$7.08B
34	Ethena USDe USDE	$1 ₿0.000014	0.39	$4.77B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$98.75M ₿3.35K	$4.77B ₿34.16K	$4.77B ₿34.16K
41	Dai DAI	$0.9997 ₿0.000014	-0.02	$3.63B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$134.15M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
56	Ethena ENA	$0.4453 ₿0.000019	20.62	$2.6B ₿27.95K	$0.4567 ₿0.000021	$0.3593 ₿0.000017	$629.66M ₿20.92K	$6.69B ₿294.23K	$2.6B ₿27.95K
58	sUSDS SUSDS	$1.05	0.01*	$2.36B	$1.05	$1.05	$18.92M	$2.36B	$2.36B
64	USD1 USD1	$1	0.09	$2.13B	$1.02	$0.9932	$23.1M	$2.13B	$2.13B
75	Maker MKR	$1,931.38 ₿0.049	10.41	$1.61B ₿45.73K	$1,939.31 ₿0.050	$1,723.75 ₿0.048	$102.16M ₿1.97K	$1.65B ₿48.35K	$1.61B ₿45.73K
78	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.04	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.67B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
101	Curve DAO CRV	$0.7701 ₿0.0000088	5.98	$1.03B ₿10.42K	$0.7827 ₿0.0000091	$0.71 ₿0.0000087	$186.98M ₿806.97	$1.74B ₿18.58K	$1.03B ₿10.42K
116	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.01*	$856.45M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$18.7M ₿76.24	$856.45M ₿2.83K	$856.45M ₿2.83K
121	Tether Gold XAUT	$3,241.25 ₿0.034	0.38	$799.07M ₿8.51K	$3,262.4 ₿0.034	$3,228.3 ₿0.033	$32.09M ₿249.03	$799.07M ₿8.51K	$799.07M ₿8.51K
127	PAX Gold PAXG	$3,252.22 ₿0.034	0.50	$770.54M ₿6.25K	$3,269.66 ₿0.034	$3,235.86 ₿0.032	$51.59M ₿139.99	$770.54M ₿6.25K	$770.54M ₿6.25K
142	Usual USD USD0	$0.9976	-0.02	$641.2M	$0.9983	$0.9974	$18.74M	$641.2M	$641.2M
143	Stables Labs USDX USDX	$0.9998	0.13	$627.86M	$1	$0.9972	$578.38K	$627.86M	$627.86M
150	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.01*	$592.86M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$4.14M ₿1.42	$643.99M ₿1.69K	$592.86M ₿1.69K
175	TrueUSD TUSD	$0.9998 ₿0.000014	0.04	$495.51M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$31.42M ₿694.9	$495.51M ₿7.28K	$495.51M ₿7.28K
184	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.02	$464.01M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$28.9M ₿354.6	$464.01M ₿4.72K	$464.01M ₿0
200	USDB USDB	$0.9898 ₿0.000014	0.08	$402.13M ₿0	$1.02 ₿0.000014	$0.9815 ₿0.000014	$4.26M ₿645.01	$402.13M	$402.13M ₿0
215	Aave USDC (Sonic) ASONUSDC	$0.9999	0.05	$374.69M	$1	$0.9932	$1.03K	$374.69M	$374.69M
224	USDD USDD	$1 ₿0.000014	0.04	$354.74M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$24.2M ₿73.99	$354.74M	$354.74M ₿10.71K
239	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.30	$323.66M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.9M ₿133.07	$323.66M ₿6.23K	$323.66M ₿0
243	Ripple USD RLUSD	$0.9992	-0.08	$316.85M	$1	$0.9957	$86.92M	$316.85M	$316.85M
244	Legacy Frax Dollar FRAX	$0.9998 ₿0.000014	-0.03	$315.05M ₿9.54K	$1 ₿0.000014	$0.9998 ₿0.000014	$20.25M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
246	SyrupUSDC SYRUPUSDC	$1.1	-0.02	$307.23M	$1.1	$1.1	$388.8K	$307.23M	$307.23M
259	Global Dollar USDG	$1	0.05	$285.61M	$1	$0.9994	$8.13M	$285.61M	$285.61M
265	Quorium QGOLD	$3,241.71 ₿0.034	0.49	$272.61M ₿0	$3,259.61 ₿0.034	$3,223.7 ₿0.032	$89.83K ₿5.59	$272.61M	$272.61M ₿0
268	Resolv USR USR	$0.9999	-0.01*	$267.6M	$1	$0.9993	$6.47M	$267.6M	$267.6M
270	Frax (prev. FXS) FRAX	$2.95 ₿0.000097	10.85	$266.88M ₿7.69K	$2.95 ₿0.00010	$2.61 ₿0.000096	$19.23M ₿340.69	$294.01M ₿9.72K	$266.88M ₿7.69K
271	GHO GHO	$0.9984 ₿0.000014	-0.04	$264.3M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$4.13M ₿59.52	$264.3M ₿676.45	$264.3M ₿676.45
284	Falcon USD USDF	$1.02	1.60	$253.26M	$1.06	$0.9452	$1.46M	$253.26M	$253.26M
301	EURC EURC	$1.12 ₿0.000015	0.77	$230.83M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$32.67M ₿24.04	$230.83M ₿765.5	$230.83M ₿765.5
310	USDa USDA	$0.9983	0.01*	$215.29M	$0.9995	$0.9981	$1.81K	$215.29M	$215.29M
315	OpenEden OpenDollar USDO	$1	-0.49	$209.69M	$1.01	$1	$3.08K	$209.69M	$209.69M
345	Elixir deUSD DEUSD	$1	-0.02	$181.07M	$1	$0.9999	$266.25K	$181.07M	$181.07M
351	Tribe TRIBE	$0.3889 ₿0.0000070	5.27	$176.99M ₿3.2K	$0.3914 ₿0.0000072	$0.3693 ₿0.0000069	$101.31K ₿1.5	$388.98M ₿7.03K	$176.99M ₿3.2K
352	Level USD LVLUSD	$0.9998	-0.01*	$176.22M	$1	$0.9995	$4.57M	$176.22M	$176.22M
362	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$168.71M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.58M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
393	Kinesis Gold KAU	$104.23 ₿0.0011	0.51	$149.57M ₿1.53K	$104.93 ₿0.0011	$93.51 ₿0.0010	$66.07M ₿9.1	$149.57M	$149.57M ₿1.53K
415	STASIS EURO EURS	$1.12 ₿0.000016	0.68	$138.93M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$52.22K ₿8.53	$138.93M ₿2K	$138.93M ₿2K
430	Lift Dollar USDL	$1	-0.02	$130.63M	$1	$0.9997	$340.33K	$130.63M	$130.63M
436	Kinesis Silver KAG	$33.27 ₿0.00041	2.39	$127.1M ₿1.45K	$33.44 ₿0.00041	$32.05 ₿0.00039	$122.02K ₿6.66	$127.1M	$127.1M ₿1.45K
441	Anzen USDz USDZ	$0.9914	0.61	$124.05M	$0.9939	$0.9842	$122.08K	$124.05M	$124.05M
445	Aster USDF USDF	$0.9985	-0.01*	$122.91M	$1	$0.9964	$295.29K	$122.91M	$122.91M
452	Resupply USD REUSD	$0.9906	0.15	$121.21M	$0.992	$0.9891	$3.28M	$121.21M	$121.21M
460	Elixir Staked deUSD SDEUSD	$1.04	0.48	$117.32M	$1.04	$1.03	$24.1	$117.32M	$117.32M
486	Honey HONEY	$0.9993	-0.01*	$109.28M	$1	$0.9964	$15.67M	$110.17M	$109.28M
496	Spell SPELL	$0.0006602 ₿0.000000016	3.86	$106.7M ₿2.26K	$0.000672 ₿0.000000017	$0.0006179 ₿0.000000016	$13.69M ₿146.52	$129.41M ₿3.14K	$106.7M ₿2.26K
517	Resolv RLP RLP	$1.18	-0.60	$102.49M	$1.19	$1.18	$532.69K	$102.49M	$102.49M
539	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01204 ₿0.00000011	$0.01146 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
587	TerraClassicUSD USTC	$0.01464 ₿0.00000035	6.88	$82M ₿3.21K	$0.01473 ₿0.00000037	$0.01344 ₿0.00000035	$7.7M ₿160.98	$89.33M ₿3.51K	$82M ₿3.21K
592	USDX USDX	$0.7225 ₿0.000012	2.31	$80.75M ₿1.44K	$0.7453 ₿0.000012	$0.6939 ₿0.000012	$5.36K ₿4.74	$80.75M ₿1.44K	$80.75M ₿1.44K
602	Frax USD FRXUSD	$1	0.02	$77.82M	$1	$0.9997	$2.42M	$77.82M	$77.82M
622	DOLA DOLA	$1 ₿0.000014	0.11	$72.83M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.3M ₿13.66	$213.03M ₿1.3K	$72.83M ₿1.02K
629	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	0.14	$71.81M ₿0	$1 ₿0.000014	$0.9955 ₿0.000013	$11.43M ₿7.41	$71.81M	$71.81M ₿0
631	Pax Dollar USDP	$1 ₿0.000014	0.01*	$71.37M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.46M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
651	Reservoir rUSD RUSD	$0.9997	0.04	$67.45M	$1	$0.9984	$202.27K	$67.45M	$67.45M
670	Staked FRAX SFRAX	$1.02 ₿0.000015	1.58	$63.7M ₿0	$1.02 ₿0.000015	$1 ₿0.000014	$84.01 ₿0.7	$63.7M	$63.7M ₿0
698	BUSD BUSD	$0.9971 ₿0.000014	0.10	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$29.66K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
716	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$725.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
718	Avant USD AVUSD	$0.9998	-0.04	$55.31M	$1	$0.9971	$1.01M	$55.31M	$55.31M
761	Gemini Dollar GUSD	$1.01 ₿0.000014	1.14	$49.63M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$119.16M ₿20.99	$49.63M ₿1.8K	$49.63M ₿1.8K
778	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$509.64K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
780	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.01*	$48M ₿0	$1.02 ₿0.000014	$0.9912 ₿0.000014	$610.51K ₿17.3	$48M ₿1.19K	$48M ₿0
792	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.66 ₿0.000015	$1.6 ₿0.000015	$226.3 ₿0	$46.74M ₿177.18	$46.96M ₿0
807	Felix feUSD FEUSD	$0.9889	-0.37	$45.27M	$0.9998	$0.9776	$4.06M	$45.27M	$45.27M
817	Web 3 Dollar USD3	$1.05	-0.03	$44.69M	$1.05	$1.05	$2.37K	$44.69M	$44.69M
843	Liquity USD LUSD	$1 ₿0.000014	-0.05	$42.08M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$403.51K ₿40.52	$42.08M ₿1.71K	$42.08M ₿1.71K
854	Sperax SPA	$0.02031 ₿0.00000026	2.05	$41.26M ₿450.94	$0.02031 ₿0.00000028	$0.01946 ₿0.00000025	$5.3M ₿32.3	$93.59M ₿1.23K	$41.26M ₿450.94
897	Savings crvUSD SCRVUSD	$1.04	0.15	$37.69M	$1.05	$1.04	$3.68M	$37.69M	$37.69M
899	Lista USD LISUSD	$0.9981 ₿0.000014	-0.10	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$765.88K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
919	Celo Dollar CUSD	$1 ₿0.000014	0.13	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.21M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
921	Ampleforth Governance FORTH	$3.09 ₿0.000082	2.44	$35.36M ₿874.38	$3.09 ₿0.000086	$2.92 ₿0.000082	$4.96M ₿55.33	$47.23M ₿1.27K	$35.36M ₿874.38
934	sUSD SUSD	$0.9366 ₿0.000014	-0.19	$34.41M ₿727.58	$0.9415 ₿0.000014	$0.9315 ₿0.000014	$225.03K ₿56.3	$34.41M ₿727.58	$34.41M ₿727.58
959	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.06	$32.86M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$11.32M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
967	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.01*	$32.52M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.48M ₿3.5	$32.52M	$32.52M ₿0
980	Staked Frax USD SFRXUSD	$1.13	0.11	$31.89M	$1.13	$1.13	$151.27K	$31.89M	$31.89M
1032	Liquity BOLD BOLD	$0.9989	0.07	$28.93M	$1	$0.9975	$31.08K	$28.93M	$28.93M
1038	Euro Tether EURT	$1.12 ₿0.000015	0.93	$28.47M ₿572.19	$1.12 ₿0.000015	$1.1 ₿0.000015	$673.19K ₿47.5	$55.86M ₿6.29K	$28.47M ₿572.19
1044	Monerium EUR emoney EURE	$1.12	0.32	$28.02M	$1.12	$1.11	$204.96K	$28.02M	$28.02M
1059	MAI MIMATIC	$0.9973 ₿0.000012	-0.04	$27.49M ₿333.54	$0.9977 ₿0.000012	$0.9958 ₿0.000011	$12.47K ₿0.48	$301.57M ₿3.67K	$27.49M ₿333.54
1115	MNEE USD Stablecoin MNEE	$1	-0.03	$24.53M	$1	$0.9969	$65.22K	$24.53M	$24.53M
1124	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9951 ₿0.000014	$207.48K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1150	Electronic USD EUSD	$1 ₿0.000014	0.07	$23.2M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$844.31K ₿6.75	$23.2M ₿322.2	$23.2M ₿322.2
1171	EURA EURA	$1.12 ₿0.000015	0.91	$22.19M ₿272.47	$1.13 ₿0.000015	$1.1 ₿0.000015	$322.95K ₿19.45	$22.19M ₿272.47	$22.19M ₿272.47
1172	Noon USN USN	$1	0.01*	$22.14M	$1	$1	$184.12K	$22.14M	$22.14M
1184	StraitsX XUSD XUSD	$1	0.01*	$21.76M	$1	$0.9994	$6.41M	$21.76M	$21.76M
1228	Aegis YUSD YUSD	$1	0.11	$20.37M	$1	$1	$478.48K	$20.37M	$20.37M
1232	BiLira TRYB	$0.02577 ₿0.00000044	0.01*	$20.27M ₿671.5	$0.02588 ₿0.00000044	$0.02574 ₿0.00000043	$73.52K ₿0.1	$20.27M ₿671.5	$20.27M ₿671.5
1275	Asymmetry Finance ASF	$1.91	9.91	$18.69M	$1.91	$1.65	$511.62K	$97.29M	$18.69M
1281	ZUSD ZUSD	$0.9939 ₿0.000017	-0.35	$18.39M ₿329.28	$1	$0.9927	$964.36 ₿0.06	$18.39M ₿326.66	$18.39M ₿329.28
1383	dForce USD USX	$0.9983 ₿0.000015	-0.13	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9902 ₿0.000014	$80.52K ₿0.48	$134.35M ₿2.48K	$15.43M ₿473.66
1399	Relend Network USDC - Starknet RUSDC-STARK	$0.9996	0.11	$15.01M	$0.9997	$0.9984	$26.49	$15.01M	$15.01M
1413	Alchemix USD ALUSD	$0.9953 ₿0.000014	0.56	$14.74M ₿2.43K	$1 ₿0.000014	$0.989 ₿0.000013	$425.24K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1419	Rupiah Token IDRT	$0.00006109 ₿0.00000000091	1.55	$14.61M ₿173.19	$0.00006164 ₿0.00000000091	$0.00005971 ₿0.00000000087	$3.58K ₿6.06	$14.61M ₿173.19	$14.61M ₿173.19
1486	Frankencoin ZCHF	$1.19	0.87	$13.15M	$1.23	$1.17	$39.58K	$13.15M	$13.15M
1497	sUSD (Optimism) SUSD	$0.9272	-0.13	$12.82M	$0.9319	$0.925	$195.98K	$12.82M	$12.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}