Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (527)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$186.07B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$86.1B ₿849.82K	$191.54B ₿1.58M	$186.07B ₿1.58M
6	USDC USDC	$0.9999 ₿0.000014	0.02	$78.29B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$13.17B ₿97.15K	$78.33B ₿474.09K	$78.29B ₿474.25K
19	USDS USDS	$0.9998	-0.01	$9.67B	$1	$0.999	$3.09M	$9.67B	$9.67B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.05	$8.99B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.32B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
29	Ethena USDe USDE	$0.9996 ₿0.000014	-1.77	$6.56B ₿34.16K	$1.03 ₿0.000014	$0.9976 ₿0.000014	$186.88M ₿3.35K	$6.56B ₿34.16K	$6.56B ₿34.16K
36	Dai DAI	$0.9997 ₿0.000014	-0.10	$4.34B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$60.07M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
37	sUSDS SUSDS	$1.08	0.28	$4.34B	$1.09	$1.06	$577.38K	$4.34B	$4.34B
41	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.03	$3.83B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$63.15M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
48	USD1 USD1	$0.9991	0.02	$2.73B	$0.9996	$0.9986	$298.93M	$2.73B	$2.73B
55	Tether Gold XAUT	$4,192.66 ₿0.034	-0.57	$2.19B ₿8.51K	$4,218.15 ₿0.034	$4,188.98 ₿0.033	$178.23M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
56	Falcon USD USDF	$0.9994	0.17	$2.19B	$1	$0.9956	$594.61K	$2.19B	$2.19B
58	Ethena ENA	$0.2643 ₿0.000019	-6.75	$2.03B ₿27.95K	$0.2924 ₿0.000021	$0.2625 ₿0.000017	$237.56M ₿20.92K	$3.96B ₿294.23K	$2.03B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
71	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.53B	$1.14	$1.14	$5.18M	$1.53B	$1.53B
74	PAX Gold PAXG	$4,203.71 ₿0.034	-0.33	$1.43B ₿6.25K	$4,222.35 ₿0.034	$4,199.46 ₿0.032	$78.16M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
77	Global Dollar USDG	$0.9997	-0.01*	$1.38B	$0.9999	$0.9996	$26.46M	$1.38B	$1.38B
82	BFUSD BFUSD	$0.9993	0.03	$1.32B	$0.9993	$0.9989	$21.95M	$1.32B	$1.32B
84	Ripple USD RLUSD	$0.9997	-0.01*	$1.3B	$1	$0.9992	$50.37M	$1.3B	$1.3B
108	USDtb USDTB	$1	-0.02	$850.24M	$1	$0.9972	$1.02M	$850.24M	$850.24M
119	First Digital USD FDUSD	$0.9981 ₿0.000014	-0.07	$753.68M ₿48.53K	$0.9998 ₿0.000014	$0.9978 ₿0.000014	$971.13M ₿157.75K	$753.68M ₿48.53K	$753.68M ₿48.53K
125	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01	$689.8M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$12.1M ₿354.6	$689.8M ₿4.72K	$689.8M ₿0
127	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.46	$685.39M ₿1.69K	$1.11 ₿0.000015	$1.06 ₿0.000014	$1.9M ₿1.42	$695.95M ₿1.69K	$685.39M ₿1.69K
131	USDai USDAI	$0.9999	0.18	$646.97M	$1	$0.998	$3.49M	$646.97M	$646.97M
140	Curve DAO CRV	$0.4081 ₿0.0000088	-1.41	$582.7M ₿10.42K	$0.422 ₿0.0000091	$0.4029 ₿0.0000087	$59.64M ₿806.97	$946.77M ₿18.58K	$582.7M ₿10.42K
147	Usual USD USD0	$0.9988	-0.27	$548.66M	$1	$0.9948	$4.97M	$548.66M	$548.66M
157	TrueUSD TUSD	$0.9975 ₿0.000014	0.04	$493.24M ₿7.28K	$0.9976 ₿0.000014	$0.9969 ₿0.000014	$7.46M ₿694.9	$493.24M ₿7.28K	$493.24M ₿7.28K
164	USDD USDD	$1 ₿0.000014	0.01*	$467.65M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$19.13M ₿73.99	$468.5M	$467.65M ₿10.71K
166	GHO GHO	$1 ₿0.000014	-0.01*	$451.54M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$7.85M ₿59.52	$451.54M ₿676.45	$451.54M ₿676.45
181	USDB USDB	$0.9919 ₿0.000014	-0.99	$402.72M ₿0	$1.02 ₿0.000014	$0.9755 ₿0.000014	$406.2K ₿645.01	$402.72M	$402.72M ₿0
210	EURC EURC	$1.16 ₿0.000015	0.08	$342.34M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$25.74M ₿24.04	$342.34M ₿765.5	$342.34M ₿765.5
215	USX USX	$0.9993	0.01	$326.79M	$1	$0.999	$791.34K	$326.79M	$326.79M
217	Kinesis Gold KAU	$135.63 ₿0.0011	0.35	$321.53M ₿1.53K	$135.72 ₿0.0011	$133.94 ₿0.0010	$381.2K ₿9.1	$321.53M	$321.53M ₿1.53K
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$311.78M ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$4.83M ₿133.07	$311.78M ₿6.23K	$311.78M ₿0
221	Cap USD CUSD	$1	0.20	$311.67M	$1.01	$0.994	$12.08K	$311.67M	$311.67M
236	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$291.66M ₿2.1K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$19.57M ₿330.85	$291.66M ₿2.1K	$291.66M ₿2.1K
239	Legacy Frax Dollar FRAX	$0.9937 ₿0.000014	-0.01	$281.62M ₿9.54K	$0.9945 ₿0.000014	$0.9928 ₿0.000014	$1.65M ₿607.03	$281.62M ₿9.54K	$281.62M ₿9.54K
251	Resolv USR USR	$1	0.10	$246.41M	$1	$0.9985	$244.63K	$246.41M	$246.41M
261	Noble USDC USDC.N	$1	-0.03	$236.81M	$1.02 ₿0.	$0.9892 ₿0.	$2.76M ₿0	$236.81M	$236.81M
269	Kinesis Silver KAG	$61 ₿0.00041	0.69	$225.82M ₿1.45K	$61.78 ₿0.00041	$60.25 ₿0.00039	$775.62K ₿6.66	$225.82M	$225.82M ₿1.45K
275	USDa USDA	$0.9912	-0.08	$220.67M	$0.9925	$0.9904	$116.71	$220.67M	$220.67M
281	AUSD AUSD	$0.9995	0.02	$216.39M	$1	$0.9985	$43.67M	$216.39M	$216.39M
286	Satoshi Stablecoin SATUSD	$0.995	0.05	$207.51M	$0.9962	$0.9944	$10K	$207.51M	$207.51M
321	Aster USDF USDF	$0.9984	0.02	$168.98M	$1	$0.9961	$696.31K	$168.98M	$168.98M
342	StandX DUSD DUSD	$0.9999	-0.02	$152.7M	$1.01	$0.9912	$14.21M	$152.7M	$152.7M
346	GUSD GUSD	$0.9992	-0.05	$149.68M	$1	$0.9987	$5.93M	$319.76M	$149.68M
355	STASIS EURO EURS	$1.17 ₿0.000016	0.01*	$144.71M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$17.75K ₿8.53	$144.71M ₿2K	$144.71M ₿2K
377	DOLA DOLA	$0.9964 ₿0.000014	-0.04	$128.35M ₿1.02K	$0.997 ₿0.000014	$0.9947 ₿0.000014	$335.76K ₿13.66	$174.16M ₿1.3K	$128.35M ₿1.02K
406	CASH CASH	$0.9994	-0.02	$112.76M	$1.02	$0.9991	$15.69M	$112.76M	$112.76M
410	Frax USD FRXUSD	$0.9998	-0.18	$111.32M	$1	$0.9982	$769.71K	$111.32M	$111.32M
411	USDA USDA	$0.9963	-0.25	$110.61M	$1	$0.9928	$3.19M	$110.61M	$110.61M
417	Anzen USDz USDZ	$0.9883	0.79	$108.56M	$0.9892	$0.9779	$71.72K	$108.56M	$108.56M
437	Resolv Liquidity Provider Token RLP	$1.27	-0.14	$101.14M	$1.27	$1.26	$73.73K	$101.14M	$101.14M
439	MNEE USD Stablecoin MNEE	$1	-0.03	$100.79M	$1	$0.9961	$86.26K	$100.79M	$100.79M
444	Ring USD USDR	$1	-4.92	$100.45M	$1.08	$0.9963	$16.58K	$100.45M	$100.45M
458	Avant USD AVUSD	$1	0.07	$94.38M	$1	$0.9994	$149.38K	$94.38M	$94.38M
478	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
487	OpenEden OpenDollar USDO	$0.9984	-0.07	$88.35M	$1	$0.9946	$227.02	$88.35M	$88.35M
511	Pleasing Gold PGOLD	$4,190.62	0.07	$81.74M	$4,205.4	$4,177.8	$0	$81.74M	$81.74M
523	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
525	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.03	$76.58M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.23M ₿0	$76.58M ₿177.18	$76.58M ₿0
531	Felix feUSD FEUSD	$1.01	-0.18	$75.49M	$1.01	$1	$398.57K	$8.97B	$75.49M
553	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
564	Frax (prev. FXS) FRAX	$0.7594 ₿0.000097	-3.84	$66.71M ₿7.69K	$0.7953 ₿0.00010	$0.7428 ₿0.000096	$7.19M ₿340.69	$75.34M ₿9.72K	$66.71M ₿7.69K
567	USDX USDX	$0.5967 ₿0.000012	0.53	$66.24M ₿1.44K	$0.6002 ₿0.000012	$0.5806 ₿0.000012	$1.72K ₿4.74	$66.24M ₿1.44K	$66.24M ₿1.44K
590	TerraClassicUSD USTC	$0.01172 ₿0.00000035	8.56	$62.55M ₿3.21K	$0.01135 ₿0.00000037	$0.009235 ₿0.00000035	$71.77M ₿160.98	$68.18M ₿3.51K	$62.55M ₿3.21K
621	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	-0.52	$55.59M ₿1.28K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$447K ₿16.92	$174.83M ₿4.2K	$55.59M ₿1.28K
625	BUSD BUSD	$0.998 ₿0.000014	-2.37	$54.9M ₿1.04K	$1.03 ₿0.000014	$0.9808 ₿0.000014	$2.42K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
654	Pax Dollar USDP	$0.9989 ₿0.000014	-0.05	$51.51M ₿2.18K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$3.93M ₿180.27	$57.51M ₿2.18K	$51.51M ₿2.18K
660	Spark SPK	$0.02454	-3.47	$50.85M	$0.02603	$0.02402	$25.57M	$243.87M	$50.85M
662	Resupply USD REUSD	$0.9895	-0.01	$50.71M	$0.9901	$0.9887	$2.27M	$50.71M	$50.71M
675	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.26M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
678	Mountain Protocol USD USDM	$0.9928 ₿0.000014	0.02	$47.66M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
686	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$47.04M ₿1.8K	$1 ₿0.000014	$0.9995 ₿0.000014	$587.15K ₿20.99	$47.04M ₿1.8K	$47.04M ₿1.8K
698	Onchain Yield Coin ONYC	$1.06	-0.03	$46.29M	$1.06	$1.05	$1.56M	$46.29M	$46.29M
707	Spell SPELL	$0.0002668 ₿0.000000016	-0.79	$45.77M ₿2.26K	$0.0002711 ₿0.000000017	$0.0002647 ₿0.000000016	$7.21M ₿146.52	$52.31M ₿3.14K	$45.77M ₿2.26K
712	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.02	$45.48M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.01M ₿3.5	$45.48M	$45.48M ₿0
734	BOLD BOLD	$0.9966	-0.08	$43.63M	$1	$0.9934	$424.31K	$43.63M	$43.63M
740	Synthetix sUSD SUSD	$0.9838 ₿0.000014	1.79	$42.76M ₿727.58	$0.9873 ₿0.000014	$0.9651 ₿0.000014	$131.95K ₿56.3	$42.76M ₿727.58	$42.76M ₿727.58
752	Aegis YUSD YUSD	$1	-5.20	$41.63M	$1.09	$0.9942	$70.94K	$41.63M	$41.63M
776	StraitsX XUSD XUSD	$1	0.01*	$40.1M	$1	$0.9998	$46.72M	$40.1M	$40.1M
790	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$39.32M	$0.9999	$0.9997	$135.14K	$39.32M	$39.32M
808	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01*	$37.57M ₿953.91	$0.9992 ₿0.000014	$0.9959 ₿0.000013	$45.65K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
811	Liquity USD LUSD	$0.9998 ₿0.000014	0.04	$37.34M ₿1.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$271.98K ₿40.52	$37.34M ₿1.71K	$37.34M ₿1.71K
818	Hylo USD HYUSD	$1	0.17	$37.01M	$1	$0.9978	$1.35M	$37.01M	$37.01M
837	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$749.64K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
854	Hive Dollar HBD	$0.9896 ₿0.000014	0.74	$34.05M ₿508.51	$0.9943 ₿0.000014	$0.9794 ₿0.000014	$39.38 ₿0.75	$34.05M ₿508.51	$34.05M ₿508.51
877	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$3.94M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
943	Savings crvUSD SCRVUSD	$1.08	-0.03	$29.26M	$1.08	$1.08	$2.39M	$29.26M	$29.26M
950	Honey HONEY	$0.9995	-0.02	$28.84M	$1	$0.9974	$2.48M	$28.86M	$28.84M
954	Monerium EUR emoney EURE	$1.18	-1.56	$28.73M	$1.2	$1.14	$118.18K	$28.73M	$28.73M
962	EURA EURA	$1.17 ₿0.000015	0.05	$28.37M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$86.61K ₿19.45	$28.37M ₿272.47	$28.37M ₿272.47
973	Yield Optimizer USD YOUSD	$1.05	0.02	$27.79M	$1.05	$1.05	$4.58K	$27.79M	$27.79M
977	MAI MIMATIC	$0.9999 ₿0.000012	-0.87	$27.56M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$92.11K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
990	Stables Labs USDX USDX	$0.03907	-0.20	$26.77M	$0.04058	$0.03618	$199.36	$26.77M	$26.77M
1002	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.19	$26.11M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$133.68K ₿7.41	$26.11M	$26.11M ₿0
1032	MetaMask USD MUSD	$0.9997	-0.03	$24.84M	$1	$0.9977	$4.15M	$24.84M	$24.84M
1038	Plume USD PUSD	$0.9999	0.02	$24.59M	$1	$0.997	$358.02K	$24.59M	$24.59M
1051	Gyroscope GYD GYD	$1 ₿0.000014	-0.31	$24.21M ₿295.39	$1.04 ₿0.000014	$0.9957 ₿0.000014	$3.4K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1052	Staked Frax USD SFRXUSD	$1.17	-0.08	$24.21M	$1.17	$1.17	$328.59K	$24.21M	$24.21M
1054	Electronic USD EUSD	$1 ₿0.000014	0.11	$24.18M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$452.89K ₿6.75	$24.18M ₿322.2	$24.18M ₿322.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}