Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (444)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01*	$158.65B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$43.89B ₿849.82K	$158.65B ₿1.58M	$158.65B ₿1.58M
7	USDC USDC	$0.9998 ₿0.000014	-0.01*	$61.97B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.53B ₿97.15K	$61.97B ₿474.09K	$61.97B ₿474.25K
21	USDS USDS	$0.9999	0.01*	$7.39B	$1	$0.9996	$4.12M	$7.39B	$7.39B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.02	$6.28B ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.61B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	0.10	$5.31B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$109.98M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.02	$3.62B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$63.03M ₿4.63K	$3.62B ₿71.14K	$3.62B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.02	$2.37B	$1.06	$1.06	$21.3M	$2.37B	$2.37B
52	USD1 USD1	$0.9999	0.01	$2.2B	$1	$0.9976	$483.13M	$2.2B	$2.2B
66	Ethena ENA	$0.2551 ₿0.000019	-3.89	$1.62B ₿27.95K	$0.2669 ₿0.000021	$0.2523 ₿0.000017	$122.41M ₿20.92K	$3.83B ₿294.23K	$1.62B ₿27.95K
74	USDtb USDTB	$0.9998	0.03	$1.46B	$1	$0.9994	$717.33K	$1.46B	$1.46B
75	First Digital USD FDUSD	$0.998 ₿0.000014	0.02	$1.45B ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$6.13B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
97	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$955.43M	$1.11	$1.11	$6.39M	$955.17M	$955.43M
99	PAX Gold PAXG	$3,339.78 ₿0.034	0.53	$934.37M ₿6.25K	$3,345.38 ₿0.034	$3,310.6 ₿0.032	$46.84M ₿139.99	$934.37M ₿6.25K	$934.37M ₿6.25K
104	PayPal USD PYUSD	$0.9998 ₿0.000014	0.04	$890.83M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$25.11M ₿76.24	$890.83M ₿2.83K	$890.83M ₿2.83K
111	Tether Gold XAUT	$3,332.91 ₿0.034	0.65	$821.48M ₿8.51K	$3,339.92 ₿0.034	$3,299.21 ₿0.033	$29.43M ₿249.03	$821.48M ₿8.51K	$821.48M ₿8.51K
120	Curve DAO CRV	$0.5056 ₿0.0000088	-0.81	$693.37M ₿10.42K	$0.5159 ₿0.0000091	$0.499 ₿0.0000087	$86.67M ₿806.97	$1.15B ₿18.58K	$693.37M ₿10.42K
123	Stables Labs USDX USDX	$0.998	-0.02	$673.1M	$0.9984	$0.9979	$262.56K	$673.1M	$673.1M
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.02	$633.97M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$487.92K ₿1.42	$684.65M ₿1.69K	$633.97M ₿1.69K
136	Usual USD USD0	$0.9977	-0.01*	$588.75M	$0.9983	$0.9976	$5.22M	$588.75M	$588.75M
150	Falcon USD USDF	$0.9963	-0.33	$544.08M	$1	$0.9962	$23.36M	$544.08M	$544.08M
156	TrueUSD TUSD	$0.997 ₿0.000014	-0.06	$493.39M ₿7.28K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$5.95M ₿694.9	$493.39M ₿7.28K	$493.39M ₿7.28K
159	Ripple USD RLUSD	$0.9998	0.02	$485.16M	$1	$0.9994	$51.24M	$485.16M	$485.16M
162	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$469.83M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$19.91M ₿354.6	$469.83M ₿4.72K	$469.83M ₿0
172	USDD USDD	$1 ₿0.000014	0.02	$429.18M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$6.84M ₿73.99	$428.6M	$429.18M ₿10.71K
177	USDB USDB	$1 ₿0.000014	1.25	$408.5M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000014	$155.24K ₿645.01	$408.5M	$408.5M ₿0
214	Legacy Frax Dollar FRAX	$0.999 ₿0.000014	0.04	$314.08M ₿9.54K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$1.59M ₿607.03	$314.08M ₿9.54K	$314.08M ₿9.54K
215	Global Dollar USDG	$0.9998	0.07	$313.9M	$1	$0.9989	$14.61M	$313.9M	$313.9M
216	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.03	$312.7M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.35M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
223	GHO GHO	$0.9993 ₿0.000014	0.03	$301.8M ₿676.45	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$3.84M ₿59.52	$301.8M ₿676.45	$301.8M ₿676.45
227	OpenEden OpenDollar USDO	$1	-0.02	$293.78M	$1	$0.9998	$15.2K	$293.78M	$293.78M
268	Resolv USR USR	$0.9995	0.03	$212.33M	$1	$0.9991	$2.32M	$212.33M	$212.33M
270	EURC EURC	$1.17 ₿0.000015	-0.22	$209.96M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$35.19M ₿24.04	$209.96M ₿765.5	$209.96M ₿765.5
292	USDa USDA	$0.9924	-0.08	$187.99M	$0.9933	$0.9907	$449.51K	$187.99M	$187.99M
297	Frax (prev. FXS) FRAX	$1.96 ₿0.000097	-0.45	$178.05M ₿7.69K	$1.98 ₿0.00010	$1.94 ₿0.000096	$6.22M ₿340.69	$194.93M ₿9.72K	$178.05M ₿7.69K
303	Tribe TRIBE	$0.3789 ₿0.0000070	1.81	$172.42M ₿3.2K	$0.3807 ₿0.0000072	$0.3594 ₿0.0000069	$136.05K ₿1.5	$378.93M ₿7.03K	$172.42M ₿3.2K
311	Elixir deUSD DEUSD	$1	0.02	$164.89M	$1	$0.9996	$2.19M	$164.89M	$164.89M
318	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01*	$160.88M	$1	$0.9991	$17.59K	$159.5M	$160.88M
331	Kinesis Gold KAU	$107.24 ₿0.0011	0.65	$153.84M ₿1.53K	$107.55 ₿0.0011	$106.05 ₿0.0010	$87.17M ₿9.1	$153.84M	$153.84M ₿1.53K
343	STASIS EURO EURS	$1.16 ₿0.000016	-1.05	$144.25M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$118.77K ₿8.53	$144.25M ₿2K	$144.25M ₿2K
344	Kinesis Silver KAG	$37.09 ₿0.00041	0.51	$141.69M ₿1.45K	$37.09 ₿0.00041	$36.52 ₿0.00039	$243.02K ₿6.66	$141.69M	$141.69M ₿1.45K
359	Resolv RLP RLP	$1.2	0.43	$133.03M	$1.2	$1.2	$274.04K	$133.03M	$133.03M
365	AUSD AUSD	$0.9996	-0.01*	$129.88M	$1	$0.9988	$89.21M	$129.88M	$129.88M
371	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$127.97M	$0.9999	$0.9997	$400.66K	$127.97M	$127.97M
381	Anzen USDz USDZ	$0.9876	0.17	$121.43M	$1.01	$0.984	$28.32K	$121.43M	$121.43M
397	crvUSD CRVUSD	$1 ₿0.000014	0.05	$114.43M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.37M ₿330.85	$114.33M ₿2.1K	$114.43M ₿2.1K
409	Level USD LVLUSD	$0.9997	0.01*	$109.89M	$1	$0.9993	$3.8M	$109.89M	$109.89M
440	Onchain Yield Coin ONYC	$1.01	-0.02	$100.76M	$1.01	$1.01	$33.59K	$100.76M	$100.76M
451	Lift Dollar USDL	$0.9999	0.02	$96.11M	$1	$0.9995	$1.28M	$96.11M	$96.11M
463	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.87M	$1.05	$1.05	$64.96K	$92.87M	$92.87M
467	DOLA DOLA	$0.9981 ₿0.000014	0.01*	$91.54M ₿1.02K	$0.999 ₿0.000014	$0.997 ₿0.000014	$1.71M ₿13.66	$198.37M ₿1.3K	$91.54M ₿1.02K
500	Avant USD AVUSD	$0.9988	-0.11	$84.93M	$1	$0.9958	$158.73K	$84.93M	$84.93M
503	YU YU	$1	0.02	$84.09M	$1	$0.9994	$2.12M	$84.09M	$84.09M
533	USDX USDX	$0.6947 ₿0.000012	0	$77.51M ₿1.44K	$0.6947 ₿0.000012	$0.6947 ₿0.000012	$1.99K ₿4.74	$77.51M ₿1.44K	$77.51M ₿1.44K
536	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	0.03	$77.26M ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$6.08M ₿3.5	$77.26M	$77.26M ₿0
547	Felix feUSD FEUSD	$1	-0.05	$75.4M	$1.01	$0.9992	$5.81M	$75.4M	$75.4M
548	sUSDa SUSDA	$1.01	0	$75.22M	$1.01	$1.01	$0	$75.22M	$75.22M
557	Satoshi Stablecoin SATUSD	$0.998	0.01*	$73.38M	$0.9991	$0.996	$158.35K	$73.38M	$73.38M
559	Spell SPELL	$0.0004467 ₿0.000000016	-2.94	$73.06M ₿2.26K	$0.0004603 ₿0.000000017	$0.0004445 ₿0.000000016	$6.37M ₿146.52	$87.53M ₿3.14K	$73.06M ₿2.26K
567	Reservoir rUSD RUSD	$0.9996	0.07	$71.19M	$1	$0.9985	$196.52K	$71.19M	$71.19M
570	TerraClassicUSD USTC	$0.01251 ₿0.00000035	-2.26	$70.01M ₿3.21K	$0.01281 ₿0.00000037	$0.01245 ₿0.00000035	$3.56M ₿160.98	$76.28M ₿3.51K	$70.01M ₿3.21K
571	Pax Dollar USDP	$1 ₿0.000014	0.02	$69.98M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$12.23M ₿180.27	$69.98M ₿2.18K	$69.98M ₿2.18K
575	Resupply USD REUSD	$0.99	0.04	$69.3M	$0.9902	$0.9892	$381.81K	$69.3M	$69.3M
580	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.52M ₿0	$1.63 ₿0.000015	$1.56 ₿0.000014	$0.9 ₿0.7	$69.12M	$68.52M ₿0
592	StraitsX XUSD XUSD	$1	-0.04	$66.7M	$1	$0.9993	$5.19M	$66.7M	$66.7M
620	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	0.02	$61.38M ₿0	$1 ₿0.000014	$0.9972 ₿0.000013	$759.04K ₿7.41	$61.38M	$61.38M ₿0
624	Aster USDF USDF	$0.9986	-0.03	$60.56M	$0.999	$0.9978	$246.47K	$60.56M	$60.56M
636	BUSD BUSD	$0.9957 ₿0.000014	-0.38	$57.56M ₿1.04K	$0.9998 ₿0.000014	$0.9662 ₿0.000014	$4.74K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
651	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$44.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
693	Web 3 Dollar USD3	$1.05	-0.01*	$50.12M	$1.05	$1.05	$79.11	$50.12M	$50.12M
706	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.17	$49.03M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.86 ₿0	$49.03M ₿177.18	$49.03M ₿0
709	Savings crvUSD SCRVUSD	$1.05	0.05	$48.34M	$1.05	$1.05	$1.6M	$48.04M	$48.34M
714	Honey HONEY	$0.9997	0.15	$48.17M	$1	$0.997	$4.32M	$48.17M	$48.17M
715	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$370.79K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
718	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.11	$47.74M ₿0	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$18.28K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
721	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.08	$47.27M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$93.26M ₿20.99	$47.27M ₿1.8K	$47.27M ₿1.8K
728	Frax USD FRXUSD	$0.9997	0.01*	$45.99M	$1	$0.9995	$1.32M	$45.98M	$45.99M
745	Liquity BOLD BOLD	$0.9999	0.10	$43.38M	$1	$0.9988	$160.99K	$43.38M	$43.38M
768	Liquity USD LUSD	$1 ₿0.000014	-0.05	$41.04M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$61.76K ₿40.52	$41.04M ₿1.71K	$41.04M ₿1.71K
796	sUSD SUSD	$0.926 ₿0.000014	-0.19	$38.22M ₿727.58	$0.9304 ₿0.000014	$0.9249 ₿0.000014	$97.76K ₿56.3	$38.22M ₿727.58	$38.22M ₿727.58
798	Unity UTY	$0.9999	-0.01*	$37.99M	$1	$0.9998	$17.43K	$37.99M	$37.99M
802	Lista USD LISUSD	$0.9967 ₿0.000014	-0.21	$37.47M ₿953.91	$0.9999 ₿0.000014	$0.996 ₿0.000013	$2.2M ₿40.8	$38.49M ₿972.04	$37.47M ₿953.91
821	Plume USD PUSD	$0.9995	-0.09	$36.14M	$1	$0.9989	$573.82K	$36.14M	$36.14M
830	Celo Dollar CUSD	$1 ₿0.000014	0.07	$35.41M ₿565.89	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.69M ₿98.01	$35.41M ₿565.84	$35.41M ₿565.89
839	Hive Dollar HBD	$1.01 ₿0.000014	-0.60	$35.26M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$59.83 ₿0.75	$35.26M ₿508.51	$35.26M ₿508.51
869	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.28M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
872	MNEE USD Stablecoin MNEE	$0.9991	-0.21	$32.59M	$1	$0.9968	$86.24K	$32.59M	$32.59M
877	StandX DUSD DUSD	$0.9997	-0.01*	$32.36M	$1	$0.9977	$196.4K	$32.36M	$32.36M
916	Spark SPK	$0.03079	-3.94	$29.9M	$0.03232	$0.0307	$21.89M	$307.42M	$29.9M
953	MAI MIMATIC	$0.9952 ₿0.000012	0.17	$27.43M ₿333.54	$0.9953 ₿0.000012	$0.9921 ₿0.000011	$9.13K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
966	Monerium EUR emoney EURE	$1.18	-0.14	$26.94M	$1.18	$1.17	$34.19K	$26.93M	$26.94M
973	Staked Frax USD SFRXUSD	$1.14	0.11	$26.7M	$1.14	$1.14	$224.71K	$26.7M	$26.7M
983	Ampleforth Governance FORTH	$2.25 ₿0.000082	-1.85	$25.88M ₿874.38	$2.31 ₿0.000086	$2.23 ₿0.000082	$2.35M ₿55.33	$34.41M ₿1.27K	$25.88M ₿874.38
991	Aegis YUSD YUSD	$1	0.06	$25.59M	$1	$0.9989	$272.48K	$25.59M	$25.59M
993	Electronic USD EUSD	$1 ₿0.000014	0.07	$25.55M ₿322.2	$1 ₿0.000014	$0.9996 ₿0.000014	$965.79K ₿6.75	$25.55M ₿322.2	$25.55M ₿322.2
1029	Gyroscope GYD GYD	$1 ₿0.000014	0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$401.86K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1035	Sperax SPA	$0.01149 ₿0.00000026	-3.95	$23.99M ₿450.94	$0.01199 ₿0.00000028	$0.01131 ₿0.00000025	$2.48M ₿32.3	$52.94M ₿1.23K	$23.99M ₿450.94
1049	Noon USN USN	$0.9997	-0.03	$23.55M	$1	$0.9994	$156.29K	$23.55M	$23.55M
1074	EURA EURA	$1.17 ₿0.000015	-0.15	$22.19M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$559.64K ₿19.45	$22.19M ₿272.47	$22.19M ₿272.47
1171	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}