Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (418)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$153.39B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$42.5B ₿849.82K	$153.39B ₿1.58M	$153.39B ₿1.58M
7	USDC USDC	$0.9997 ₿0.000014	-0.01*	$61.11B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$8.29B ₿97.15K	$61.17B ₿474.09K	$61.11B ₿474.25K
24	USDS USDS	$0.9998	-0.01*	$7.01B	$0.9999	$0.9996	$3.92M	$7.01B	$7.01B
31	Ethena USDe USDE	$1 ₿0.000014	0.05	$5.76B ₿34.16K	$1.02 ₿0.000014	$1 ₿0.000014	$145.74M ₿3.35K	$5.76B ₿34.16K	$5.76B ₿34.16K
39	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$82.09M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
51	sUSDS SUSDS	$1.05	0.05	$2.59B	$1.05	$1.05	$9.2M	$2.59B	$2.59B
57	USD1 USD1	$0.999	0.18	$2.17B	$1	$0.9962	$227.82M	$2.17B	$2.17B
62	Ethena ENA	$0.3417 ₿0.000019	9.70	$1.99B ₿27.95K	$0.3475 ₿0.000021	$0.3042 ₿0.000017	$320.12M ₿20.92K	$5.12B ₿294.23K	$1.99B ₿27.95K
71	First Digital USD FDUSD	$0.9978 ₿0.000014	0.21	$1.6B ₿48.53K	$1 ₿0.000014	$0.9942 ₿0.000014	$4.91B ₿157.75K	$1.6B ₿48.53K	$1.6B ₿48.53K
94	Maker MKR	$1,935.83 ₿0.049	17.25	$1.02B ₿45.73K	$1,936.14 ₿0.050	$1,651.05 ₿0.048	$205.22M ₿1.97K	$1.07B ₿48.35K	$1.02B ₿45.73K
101	PayPal USD PYUSD	$0.9997 ₿0.000014	0.03	$953.33M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$6.4M ₿76.24	$956.64M ₿2.83K	$953.33M ₿2.83K
102	Curve DAO CRV	$0.7009 ₿0.0000088	4.95	$948.75M ₿10.42K	$0.7042 ₿0.0000091	$0.6625 ₿0.0000087	$101.22M ₿806.97	$1.59B ₿18.58K	$948.75M ₿10.42K
112	Tether Gold XAUT	$3,346.5 ₿0.034	-0.89	$824.32M ₿8.51K	$3,388.32 ₿0.034	$3,343.56 ₿0.033	$36.77M ₿249.03	$824.32M ₿8.51K	$824.32M ₿8.51K
114	PAX Gold PAXG	$3,358.89 ₿0.034	-0.83	$806.47M ₿6.25K	$3,400.66 ₿0.034	$3,358.4 ₿0.032	$52.52M ₿139.99	$806.47M ₿6.25K	$806.47M ₿6.25K
132	Stables Labs USDX USDX	$1	0.07	$673.25M	$1	$0.9992	$341.41K	$673.25M	$673.25M
136	Usual USD USD0	$0.9972	-0.07	$623.73M	$0.998	$0.9972	$4.43M	$623.73M	$623.73M
144	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.58	$584.44M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$863.13K ₿1.42	$634.92M ₿1.69K	$584.44M ₿1.69K
150	SyrupUSDC SYRUPUSDC	$1.1	0.04	$545.34M	$1.1	$1.1	$633.17K	$545.34M	$545.34M
153	Falcon USD USDF	$0.9997	-0.01	$529.17M	$1	$0.9996	$2.71M	$529.17M	$529.17M
162	TrueUSD TUSD	$0.9991 ₿0.000014	0.10	$495.1M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$16.64M ₿694.9	$495.1M ₿7.28K	$495.1M ₿7.28K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$463.41M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$27.31M ₿354.6	$463.41M ₿4.72K	$463.41M ₿0
187	USDB USDB	$1.02 ₿0.000014	1.56	$410.71M ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$2.42M ₿645.01	$410.71M	$410.71M ₿0
200	USDD USDD	$1 ₿0.000014	0.01	$390.56M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$37.82M ₿73.99	$390.56M	$390.56M ₿10.71K
229	Global Dollar USDG	$0.9998	-0.01*	$316.41M	$1	$0.9996	$7.36M	$316.41M	$316.41M
232	Legacy Frax Dollar FRAX	$0.9997 ₿0.000014	0.03	$314.82M ₿9.54K	$1 ₿0.000014	$0.998 ₿0.000014	$4.13M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	0.25	$312.22M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$7.7M ₿133.07	$312.22M ₿6.23K	$312.22M ₿0
235	Ripple USD RLUSD	$0.9998	0.01*	$310.79M	$1	$0.9993	$26.52M	$310.79M	$310.79M
243	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.02	$279.18M	$1	$0.9992	$23.64K	$279.18M	$279.18M
245	Frax (prev. FXS) FRAX	$3.05 ₿0.000097	6.63	$276.91M ₿7.69K	$3.1 ₿0.00010	$2.84 ₿0.000096	$14.35M ₿340.69	$304.14M ₿9.72K	$276.91M ₿7.69K
246	Quorium QGOLD	$3,346.29 ₿0.034	-0.68	$275.92M ₿0	$3,391.12 ₿0.034	$3,346.29 ₿0.032	$190.44K ₿5.59	$1.88B	$275.92M ₿0
267	OpenEden OpenDollar USDO	$1	0.36	$240.83M	$1	$0.9965	$8.61K	$240.83M	$240.83M
271	GHO GHO	$0.9989 ₿0.000014	0.01	$238.17M ₿676.45	$0.9991 ₿0.000014	$0.9984 ₿0.000014	$7.01M ₿59.52	$238.17M ₿676.45	$238.17M ₿676.45
278	Resolv USR USR	$0.9995	0.18	$228.42M	$0.9999	$0.9953	$3.81M	$228.42M	$228.42M
302	USDa USDA	$0.9932	-0.35	$200.6M	$0.9968	$0.9932	$123.52K	$200.6M	$200.6M
303	EURC EURC	$1.14 ₿0.000015	-0.48	$199.95M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$37.26M ₿24.04	$199.95M ₿765.5	$199.95M ₿765.5
323	Elixir deUSD DEUSD	$1	0.01	$178.86M	$1	$0.9999	$910.76K	$178.86M	$178.86M
327	Tribe TRIBE	$0.3889 ₿0.0000070	0.23	$176.99M ₿3.2K	$0.39 ₿0.0000072	$0.387 ₿0.0000069	$149.79K ₿1.5	$388.97M ₿7.03K	$176.99M ₿3.2K
335	Resolv RLP RLP	$1.19	0.42	$171.71M	$1.19	$1.19	$625.18K	$171.71M	$171.71M
361	Kinesis Gold KAU	$107.49 ₿0.0011	-0.92	$154.24M ₿1.53K	$109.05 ₿0.0011	$107.39 ₿0.0010	$130.21M ₿9.1	$154.24M	$154.24M ₿1.53K
368	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$142.16M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.93M ₿330.85	$142.16M ₿2.1K	$142.16M ₿2.1K
371	STASIS EURO EURS	$1.14 ₿0.000016	-0.08	$141.48M ₿2K	$1.15 ₿0.000016	$1.1 ₿0.000015	$27.64K ₿8.53	$141.48M ₿2K	$141.48M ₿2K
377	Level USD LVLUSD	$0.9992	0.01*	$137.85M	$0.9999	$0.9987	$8.73M	$137.85M	$137.85M
384	Kinesis Silver KAG	$34.49 ₿0.00041	0.46	$131.76M ₿1.45K	$34.88 ₿0.00041	$34.04 ₿0.00039	$812.39K ₿6.66	$131.76M	$131.76M ₿1.45K
399	Aster USDF USDF	$0.9985	0.04	$127.42M	$0.9999	$0.9972	$641.74K	$127.42M	$127.42M
406	AUSD AUSD	$0.9984	-0.06	$124.39M	$1	$0.9978	$29.52M	$124.39M	$124.39M
410	Resupply USD REUSD	$0.9902	0.08	$122.98M	$0.9905	$0.9892	$266.07K	$122.98M	$122.98M
411	Anzen USDz USDZ	$0.9951	0.19	$122.98M	$0.9962	$0.9924	$57.9K	$122.98M	$122.98M
435	Lift Dollar USDL	$0.9999	-0.02	$112.72M	$1	$0.9997	$187.75K	$112.72M	$112.72M
471	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$100.6M	$0.9998	$0.9997	$1.93M	$100.6M	$100.6M
475	Elixir Staked deUSD SDEUSD	$1.04	0.11	$100.07M	$1.04	$1.04	$180.3	$100.07M	$100.07M
523	Spell SPELL	$0.0005445 ₿0.000000016	2.39	$88.27M ₿2.26K	$0.0005529 ₿0.000000017	$0.0005318 ₿0.000000016	$6.42M ₿146.52	$106.74M ₿3.14K	$88.27M ₿2.26K
549	USDX USDX	$0.7157 ₿0.000012	1.92	$79.85M ₿1.44K	$0.7185 ₿0.000012	$0.702 ₿0.000012	$6.78K ₿4.74	$79.85M ₿1.44K	$79.85M ₿1.44K
550	DOLA DOLA	$0.9998 ₿0.000014	0.05	$79.95M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.13M ₿13.66	$179.2M ₿1.3K	$79.95M ₿1.02K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01229 ₿0.00000011	$0.0117 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
580	Pax Dollar USDP	$0.9996 ₿0.000014	-0.01	$73.2M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.77M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
583	Honey HONEY	$0.9992	0.01*	$72.76M	$1	$0.9978	$6.11M	$72.8M	$72.76M
589	Reservoir rUSD RUSD	$0.9995	-0.04	$71.72M	$1.01	$0.9983	$206.63K	$71.72M	$71.72M
596	sUSDa SUSDA	$1.01	-2.47	$70.32M	$1.03	$1.01	$0	$70.32M	$70.32M
599	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	0.29	$69.92M ₿0	$1 ₿0.000014	$0.9954 ₿0.000013	$4.4M ₿7.41	$69.92M	$69.92M ₿0
608	TerraClassicUSD USTC	$0.01212 ₿0.00000035	3.25	$67.85M ₿3.21K	$0.01217 ₿0.00000037	$0.01174 ₿0.00000035	$3.74M ₿160.98	$73.93M ₿3.51K	$67.85M ₿3.21K
636	Staked FRAX SFRAX	$0.9966 ₿0.000015	-8.84	$62.19M ₿0	$1.11 ₿0.000015	$0.9951 ₿0.000014	$455.22 ₿0.7	$62.19M	$62.19M ₿0
640	Frax USD FRXUSD	$0.9999	0.01*	$61.5M	$1	$0.9996	$994.29K	$61.5M	$61.5M
644	Avant USD AVUSD	$0.9996	0.17	$60.31M	$1	$0.9954	$2.68M	$60.31M	$60.31M
647	Felix feUSD FEUSD	$1	0.49	$59.95M	$1.02	$0.9786	$7.31M	$59.95M	$59.95M
656	BUSD BUSD	$0.991 ₿0.000014	-1.07	$57.27M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.92K ₿10.08	$57.27M ₿1.04K	$57.27M ₿1.04K
667	Magic Internet Money (Ethereum) MIM	$1.01 ₿0.000014	1.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9984 ₿0.000014	$521.46 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$52.8M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$6.23M ₿3.5	$52.8M	$52.8M ₿0
716	Web 3 Dollar USD3	$1.05	0.08	$49.99M	$1.17	$1.05	$152.87K	$49.99M	$49.99M
717	Gemini Dollar GUSD	$0.9988 ₿0.000014	0.04	$49.92M ₿1.8K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$83.13M ₿20.99	$49.92M ₿1.8K	$49.92M ₿1.8K
729	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.11M ₿1.11K	$1 ₿0.000014	$0.9926 ₿0.000014	$145.74K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
731	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.19	$48M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$63.29K ₿17.3	$48M ₿1.19K	$48M ₿0
734	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.7M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$10.11 ₿0	$47.7M ₿177.18	$47.7M ₿0
754	BiLira TRYB	$0.02551 ₿0.00000044	-0.10	$45.4M ₿671.5	$0.02565 ₿0.00000044	$0.02535 ₿0.00000043	$58.07K ₿0.1	$45.4M ₿671.5	$45.4M ₿671.5
763	Savings crvUSD SCRVUSD	$1.05	0.06	$44.24M	$1.05	$1.05	$1.31M	$44.24M	$44.24M
786	Liquity USD LUSD	$1 ₿0.000014	-0.10	$41.43M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$563.11K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
826	Lista USD LISUSD	$0.9994 ₿0.000014	0.06	$37.58M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$491.39K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
859	Celo Dollar CUSD	$1 ₿0.000014	0.10	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.34M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
864	Hive Dollar HBD	$1.02 ₿0.000014	2.24	$35.38M ₿508.51	$1.03 ₿0.000014	$0.9313 ₿0.000014	$7.07K ₿0.75	$35.38M ₿508.51	$35.38M ₿508.51
869	sUSD SUSD	$0.95 ₿0.000014	1.08	$35.18M ₿727.58	$0.9509 ₿0.000014	$0.9395 ₿0.000014	$353.96K ₿56.3	$35.18M ₿727.58	$35.18M ₿727.58
878	Liquity BOLD BOLD	$0.9945	-0.30	$34.69M	$0.9982	$0.9929	$3.08M	$34.69M	$34.69M
893	Staked Frax USD SFRXUSD	$1.14	0.17	$33.68M	$1.14	$1.13	$100.39K	$33.68M	$33.68M
909	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.26	$32.82M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.54M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
933	Plume USD PUSD	$1	0	$30.98M	$1	$1	$0	$30.98M	$30.98M
938	Sperax SPA	$0.015 ₿0.00000026	-0.22	$30.69M ₿450.94	$0.01511 ₿0.00000028	$0.01435 ₿0.00000025	$5.96M ₿32.3	$69.13M ₿1.23K	$30.69M ₿450.94
987	Ampleforth Governance FORTH	$2.41 ₿0.000082	0.57	$27.59M ₿874.38	$2.45 ₿0.000086	$2.38 ₿0.000082	$2.18M ₿55.33	$36.85M ₿1.27K	$27.59M ₿874.38
995	MAI MIMATIC	$0.9968 ₿0.000012	0.08	$27.45M ₿333.54	$1 ₿0.000012	$0.9948 ₿0.000011	$9.15K ₿0.48	$301.13M ₿3.67K	$27.45M ₿333.54
1006	MNEE USD Stablecoin MNEE	$0.9991	-0.22	$27M	$1	$0.9968	$77.5K	$27M	$27M
1031	Monerium EUR emoney EURE	$1.14	0.22	$25.79M	$1.15	$1.14	$58.64K	$25.79M	$25.79M
1069	Aegis YUSD YUSD	$1	0.01*	$24.25M	$1	$0.9977	$383.09K	$24.25M	$24.25M
1071	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$57.01K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1077	Noon USN USN	$1	-0.01*	$23.91M	$1	$1	$237.21K	$23.91M	$23.91M
1102	Asymmetry Finance ASF	$2.18	25.93	$22.34M	$2.25	$1.73	$353.19K	$109.45M	$22.34M
1113	EURA EURA	$1.14 ₿0.000015	-0.02	$22.3M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$265.17K ₿19.45	$22.3M ₿272.47	$22.3M ₿272.47
1117	Electronic USD EUSD	$0.9999 ₿0.000014	-0.04	$22.21M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$821.17K ₿6.75	$22.21M ₿322.2	$22.21M ₿322.2
1142	StraitsX XUSD XUSD	$0.9999	0.02	$21.1M	$1	$0.9996	$7.41M	$21.1M	$21.1M
1220	ZUSD ZUSD	$0.9957 ₿0.000017	-0.45	$18.42M ₿329.28	$1	$0.9956	$10.5 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1242	YU YU	$0.9998	-0.04	$17.71M	$1	$0.9995	$13.08K	$17.71M	$17.71M
1313	sUSD (Optimism) SUSD	$0.9484	1.29	$15.52M	$0.9581	$0.9361	$391.55K	$15.52M	$15.52M
1316	dForce USD USX	$0.994 ₿0.000015	0.01*	$15.36M ₿473.66	$0.9944 ₿0.000015	$0.9938 ₿0.000014	$86.09K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}