Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (89)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	Coins	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	Coins	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.current_supply }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000036	0.01*	$83.16B ₿3.06M	$1 ₿0.000037	$0.9981 ₿0.000036	$9.25B ₿541.14K	83.13B	$83.16B ₿3.06M
5	USD Coin USDC	$0.9997 ₿0.000036	0.01*	$29.06B ₿1.07M	$1 ₿0.000037	$0.998 ₿0.000036	$2.35B ₿88.79K	29.07B	$29.06B ₿1.07M
15	Binance USD BUSD	$1 ₿0.000036	0.01*	$5.28B ₿194.05K	$1.01 ₿0.000037	$0.9978 ₿0.000036	$983.1M ₿27.33K	5.28B	$5.28B ₿194.05K
18	Dai DAI	$1 ₿0.000036	0.04	$4.62B ₿169.86K	$1 ₿0.000037	$0.9985 ₿0.000036	$72.83M ₿2.67K	4.62B	$4.62B ₿169.86K
31	TrueUSD TUSD	$1 ₿0.000036	0.04	$2.04B ₿75.03K	$1 ₿0.000037	$0.9973 ₿0.000036	$119.68M ₿4.42K	2.04B	$2.04B ₿75.03K
45	Pax Dollar PAX	$1 ₿0.000036	0.05	$1.02B ₿37.45K	$1 ₿0.000037	$0.998 ₿0.000036	$23.07M ₿834.88	1.02B	$1.02B ₿37.45K
47	Frax FRAX	$0.9996 ₿0.000036	0.13	$1B ₿36.93K	$1 ₿0.000037	$0.9967 ₿0.000036	$7.61M ₿272.04	1B	$1B ₿36.93K
66	USDD USDD	$0.9999 ₿0.000036	0.02	$739.73M ₿27.19K	$1 ₿0.000037	$0.9947 ₿0.000036	$31.47M ₿947.45	739.82M	$739.73M ₿27.19K
80	Gemini Dollar GUSD	$1 ₿0.000036	0.24	$575.9M ₿21.17K	$1.01 ₿0.000037	$0.9939 ₿0.000036	$357.29K ₿13.14	575.69M	$575.9M ₿21.17K
90	PAX Gold PAXG	$1,965.95 ₿0.072	0.13	$516.93M ₿19.01K	$1,972.21 ₿0.073	$1,960.27 ₿0.072	$6.06M ₿229.87	263.07K	$516.93M ₿19.01K
97	Tether Gold XAUT	$1,944.78 ₿0.071	0.38	$479.52M ₿17.63K	$1,960.08 ₿0.073	$1,925.73 ₿0.071	$4.57M ₿172.52	246.52K	$479.52M ₿17.63K
133	Liquity USD LUSD	$1.01 ₿0.000037	0.66	$282.76M ₿10.38K	$1.01 ₿0.000037	$1 ₿0.000036	$1.9M ₿72.03	279.82M	$282.76M ₿10.38K
165	Euro Tether EURT	$1.08 ₿0.000039	0.21	$221.68M ₿8.14K	$1.08 ₿0.000040	$1.07 ₿0.000039	$1.29M ₿45.83	206M	$221.68M ₿8.14K
191	Alchemix USD ALUSD	$0.9958 ₿0.000036	0.09	$171.21M ₿6.29K	$0.9985 ₿0.000037	$0.9913 ₿0.000036	$2.62K ₿0.1	171.78M	$171.21M ₿6.29K
216	TerraClassicUSD UST	$0.01429 ₿0.00000052	0.30	$140.05M ₿5.15K	$0.0144 ₿0.00000053	$0.01411 ₿0.00000052	$2.38M ₿88.53	9.8B	$140.05M ₿5.15K
221	STASIS EURO EURS	$1.07 ₿0.000039	0.70	$133.15M ₿4.9K	$1.08 ₿0.000040	$1.06 ₿0.000039	$297.68K ₿10.98	124.13M	$133.15M ₿4.9K
237	BiLira TRYB	$0.04725 ₿0.0000017	0.32	$118.37M ₿4.3K	$0.04811 ₿0.0000017	$0.0452 ₿0.0000016	$409.81 ₿0.01	2.49B	$118.37M ₿4.3K
309	Magic Internet Money MIM	$0.9984 ₿0.000036	-0.01*	$83.21M ₿3.06K	$1.01 ₿0.000037	$0.9963 ₿0.000036	$158.72K ₿4.93	83.24M	$83.21M ₿3.06K
371	XSGD XSGD	$0.7409 ₿0.000027	-0.06	$65.48M ₿2.41K	$0.743 ₿0.000027	$0.738 ₿0.000027	$2.28M ₿19.32	88.39M	$65.48M ₿2.41K
391	DOLA DOLA	$0.9966 ₿0.000036	0.42	$57.76M ₿2.12K	$0.9978 ₿0.000037	$0.9924 ₿0.000036	$622.58K ₿23.21	57.95M	$57.76M ₿2.12K
424	BOB BOB	$1 ₿0.000036	0.05	$49.51M ₿1.82K	$1 ₿0.000037	$0.9947 ₿0.000036	$1.56M ₿57.88	49.5M	$49.51M ₿1.82K
434	sUSD SUSD	$0.9997 ₿0.000036	0.05	$46.66M ₿1.72K	$1.01 ₿0.000037	$0.9939 ₿0.000036	$1.4M ₿52.2	46.67M	$46.66M ₿1.72K
454	MAI MIMATIC	$0.993 ₿0.000036	0.04	$43.9M ₿1.61K	$0.9947 ₿0.000037	$0.9888 ₿0.000036	$736.64K ₿27.93	44.21M	$43.9M ₿1.61K
465	flexUSD FLEXUSD	$0.2176 ₿0.0000080	0.11	$42.74M ₿1.57K	$0.2212 ₿0.0000082	$0.2167 ₿0.0000079	$32.96 ₿0	196.35M	$42.74M ₿1.57K
471	Celo Dollar CUSD	$0.9964 ₿0.000036	-0.34	$42.03M ₿1.55K	$1.01 ₿0.000037	$0.996 ₿0.000036	$237.34K ₿8.72	42.17M	$42.03M ₿1.55K
524	Fei USD FEI	$0.9931 ₿0.000036	-0.14	$35.09M ₿1.29K	$0.9998 ₿0.000037	$0.791 ₿0.000029	$49.59K ₿1.82	35.34M	$35.09M ₿1.29K
555	Bean BEAN	$0.9102 ₿0.000033	0.06	$32.13M ₿1.18K	$0.9137 ₿0.000034	$0.9078 ₿0.000033	$8.65K ₿0.32	35.3M	$32.13M ₿1.18K
562	dForce USD USX	$1 ₿0.000036	0.06	$31.66M ₿1.17K	$1 ₿0.000037	$0.9985 ₿0.000036	$660.04K ₿24.3	31.65M	$31.66M ₿1.17K
605	Origin Dollar OUSD	$0.9989 ₿0.000036	-0.01*	$27.33M ₿1.01K	$1 ₿0.000037	$0.9962 ₿0.000036	$1.99M ₿73.38	27.36M	$27.33M ₿1.01K
745	agEUR AGEUR	$1.07 ₿0.000039	0.33	$19.12M ₿704.05	$1.08 ₿0.000040	$1.07 ₿0.000039	$737.96K ₿27.01	17.81M	$19.12M ₿704.05
783	TOR TOR	$0.9997 ₿0.000036	0.04	$17.06M ₿627.3	$1 ₿0.000037	$0.995 ₿0.000036	$253.44K ₿9.32	17.07M	$17.06M ₿627.3
801	GYEN GYEN	$0.007331 ₿0.00000027	2.78	$16.27M ₿598.58	$0.007399 ₿0.00000027	$0.006987 ₿0.00000025	$29.07K ₿0.97	2.22B	$16.27M ₿598.58
803	ZUSD ZUSD	$1 ₿0.000037	0	$16.2M ₿611.1	$0	$0	$6.02K ₿0.23	16.13M	$16.2M ₿611.1
817	Celo Euro CEUR	$1.06 ₿0.000038	-0.13	$15.8M ₿582.25	$1.06 ₿0.000039	$1.05 ₿0.000038	$232.47K ₿8.65	14.97M	$15.8M ₿582.25
886	YUSD Stablecoin YUSD	$1 ₿0.000036	-0.06	$12.71M ₿467.57	$1.01 ₿0.000037	$0.9955 ₿0.000036	$24.95K ₿0.92	12.69M	$12.71M ₿467.57
931	USDX USDX	$0.8283 ₿0.000030	0.34	$11.18M ₿383.58	$0.8326 ₿0.000031	$0.8238 ₿0.000030	$708.01K ₿25.94	111.57M	$11.18M ₿383.58
950	HUSD HUSD	$0.05715 ₿0.0000020	1.42	$10.77M ₿393.52	$0.05751 ₿0.0000021	$0.05613 ₿0.0000020	$4.02K ₿0.15	187.82M	$10.77M ₿393.52
956	WEMIX Dollar WEMIX$	$1 ₿0.000036	0.76	$10.55M ₿387.56	$1 ₿0.000037	$0.9948 ₿0.000036	$52.86K ₿2.08	10.51M	$10.55M ₿387.56
1086	Vesta Stable VST	$0.9974 ₿0.000036	-0.15	$7.14M ₿262.73	$1 ₿0.000037	$0.9937 ₿0.000036	$117.76K ₿4.34	7.15M	$7.14M ₿262.73
1123	XIDR	$0.00006695 ₿0.0000000024	0.28	$6.51M ₿239.57	$0.00006718 ₿0.0000000025	$0.00006656 ₿0.0000000024	$517.94K ₿19.07	97.23B	$6.51M ₿239.57
1237	sEUR SEUR	$1.07 ₿0.000040	0.07	$4.85M ₿181.28	$1.07 ₿0.000040	$1.07 ₿0.000040	$53.08K ₿1.99	4.51M	$4.85M ₿181.28
1273	Vai VAI	$0.9755 ₿0.000035	-0.05	$4.44M ₿163.08	$0.9855 ₿0.000036	$0.9733 ₿0.000035	$1.26K ₿0.05	4.55M	$4.44M ₿163.08
1295	mStable USD MUSD	$1 ₿0.000037	0	$4.28M ₿162.41	$0	$0	$23.11K ₿0.88	4.28M	$4.28M ₿162.41
1308	Djed DJED	$1.02 ₿0.000037	-2.67	$4.11M ₿149.88	$1.05 ₿0.000039	$1.01 ₿0.000037	$210.97K ₿8.47	4.02M	$4.11M ₿149.88
1475	CNH Tether CNHT	$0.1425 ₿0.0000052	-0.02	$2.92M ₿107.43	$0.1431 ₿0.0000053	$0.1398 ₿0.0000051	$209 ₿0.01	20.5M	$2.92M ₿107.43
1551	USDP Stablecoin USDP	$0.9817 ₿0.000036	0	$2.59M ₿96.82	$0	$0	$29.45K ₿1.1	2.64M	$2.59M ₿96.82
1591	Parallel PAR	$1.07 ₿0.000039	0.86	$2.41M ₿88.42	$1.08 ₿0.000040	$1.06 ₿0.000039	$1.25K ₿0.05	2.24M	$2.41M ₿88.42
1669	Equilibrium EOSDT EOSDT	$0.3798 ₿0.000013	0	$2.05M ₿75.41	$0	$0	$0.54 ₿0	5.39M	$2.05M ₿75.41
1747	Sperax USD USDS	$1 ₿0.000036	0.24	$1.73M ₿63.43	$1.01 ₿0.000037	$0.9939 ₿0.000036	$39.15K ₿1.86	1.73M	$1.73M ₿63.43
1918	Coin98 Dollar CUSD	$0.9998 ₿0.000036	-0.01*	$1.21M ₿44.7	$1 ₿0.000037	$0.9974 ₿0.000036	$14.13K ₿0.52	1.21M	$1.21M ₿44.7
1983	SpiceUSD USDS	$0.1278 ₿0.0000046	-4.08	$1.06M ₿39.08	$0.1333 ₿0.0000050	$0.1264 ₿0.0000046	$112.63 ₿0	8.31M	$1.06M ₿39.08
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	1.07M	$851.85K ₿31.07
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	613.74K	$605.19K ₿21.64
2365	USDK USDK	$1.02 ₿0.000037	0.08	$501.96K ₿18.43	$1.03 ₿0.000038	$1 ₿0.000037	$783.42 ₿0.03	488.71K	$501.96K ₿18.43
2448	Reserve RSV	$0.9975 ₿0.000036	0.03	$429.12K ₿15.8	$1 ₿0.000037	$0.9928 ₿0.000036	$7.12K ₿0.26	430.21K	$429.12K ₿15.8
2451	Zasset zUSD ZUSD	$1.02 ₿0.000037	0.84	$425.38K ₿15.66	$1.02 ₿0.000038	$1.01 ₿0.000037	$3.02K ₿0.11	415.82K	$425.38K ₿15.66
2765	Dynamic Set Dollar DSD	$0.0000001219 ₿0.0000000000044	42.32	$231.73K ₿8.52	$0.0000002642 ₿0.0000000000099	$0.00000008551 ₿0.0000000000031	$1.29K ₿0.05	1.9T	$231.73K ₿8.52
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	714.88K	$220.19K ₿7.76
2797	Basis Cash BAC	$0.004013 ₿0.00000014	7.05	$218.79K ₿8.07	$0.00404 ₿0.00000015	$0.003714 ₿0.00000013	$23.43K ₿0.87	54.58M	$218.79K ₿8.07
2860	USD Balance USDB	$0.9662 ₿0.000036	0	$186.79K ₿7.08	$0	$0	$25.04 ₿0	193.32K	$186.79K ₿7.08
2988	One Cash ONC	$0.08914 ₿0.0000032	2.48	$136.29K ₿5.03	$0.08949 ₿0.0000033	$0.08659 ₿0.0000032	$10.35K ₿0.38	1.53M	$136.29K ₿5.03
3158	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0.8304 ₿0.000034	$0.8304 ₿0.000034	$0 ₿0	107.29K	$89.1K ₿3.69
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	118.09M	$72.28K ₿2.64
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	89.83K	$30.48K ₿1.54
—	Stably USDS USDS	$1.01 ₿0.000037	0.63	$0 ₿0	$1.01 ₿0.000037	$0.9942 ₿0.000037	$203.55 ₿0.01	0	$0 ₿0
—	bDollar BDO	$0.02517 ₿0.00000092	-0.51	$0 ₿0	$0.02562 ₿0.00000094	$0.02502 ₿0.00000092	$188.33 ₿0.01	0	$0 ₿0
—	CAD Coin CADC	$0.7444 ₿0.000027	-0.33	$0 ₿0	$0.7469 ₿0.000027	$0.7444 ₿0.000027	$769.04 ₿0.03	0	$0 ₿0
—	XDAI XDAI	$0.9996 ₿0.000037	-1.01	$0 ₿0	$1.01 ₿0.000037	$0.9983 ₿0.000036	$300.79K ₿11.22	0	$0 ₿0
—	Iron IRON	$0.0001146 ₿0.0000000042	-0.08	$0 ₿0	$0.0001158 ₿0.0000000043	$0.0001145 ₿0.0000000042	$4.56 ₿0	0	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$1.07 ₿0.000039	0.24	$0 ₿0	$1.08 ₿0.000040	$1.07 ₿0.000039	$24.92K ₿0.92	0	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$604.75 ₿0	0	$0 ₿0
—	Jarvis Synthetic Swiss Franc JCHF	$1.17 ₿0.000042	5.49	$0 ₿0	$1.18 ₿0.000043	$1.1 ₿0.000041	$153.52K ₿5.64	0	$0 ₿0
—	xDollar Stablecoin XUSD	$1.06 ₿0.000038	0.07	$0 ₿0	$1.06 ₿0.000039	$1.05 ₿0.000038	$1.93 ₿0	0	$0 ₿0
—	Iron BSC IRON	$0.01053 ₿0.00000039	0	$0 ₿0	$0	$0	$1.09 ₿0	0	$0 ₿0
—	Synth oUSD OUSD	$1.01 ₿0.000038	0	$0 ₿0	$0	$0	$5.83 ₿0	0	$0 ₿0
—	Wrapped USTC UST	$0.01443 ₿0.00000054	0.17	$0 ₿0	$0.0151 ₿0.00000054	$0.01381 ₿0.00000051	$191.58 ₿0.01	0	$0 ₿0
—	JPY Coin v1 JPYC	$0.008201 ₿0.00000030	0.86	$0 ₿0	$0.008227 ₿0.00000030	$0.008122 ₿0.00000030	$971.24 ₿0.04	0	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	0	$0 ₿0
—	SORA Synthetic USD XSTUSD	$1.04 ₿0.000038	2.71	$0 ₿0	$1.29 ₿0.000047	$0.989 ₿0.000036	$2.06K ₿0.11	0	$0 ₿0
—	Monerium EUR emoney EURE	$1.07 ₿0.000039	-0.32	$0 ₿0	$1.07 ₿0.000040	$1.07 ₿0.000039	$1.73K ₿0.06	0	$0 ₿0
—	Decentralized USD DUSD	$0.3571 ₿0.000013	3.06	$0 ₿0	$0.3595 ₿0.000013	$0.3465 ₿0.000012	$96.9K ₿3.87	0	$0 ₿0
—	JPY Coin JPYC	$0.007099 ₿0.00000026	0.35	$0 ₿0	$0.007133 ₿0.00000026	$0.007049 ₿0.00000025	$42.38K ₿1.55	0	$0 ₿0
—	Klaytn Dai KDAI	$0.9968 ₿0.000036	0.19	$0 ₿0	$1 ₿0.000037	$0.9889 ₿0.000036	$18.93K ₿0.72	0	$0 ₿0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	0	$0 ₿0
—	Utopia USD UUSD	$0.9991 ₿0.000036	-0.08	$0 ₿0	$1 ₿0.000037	$0.9986 ₿0.000036	$43.38K ₿1.63	0	$0 ₿0
—	TrueCNH TCNH	$0.1092 ₿0.0000040	-2.01	$0 ₿0	$0.1171 ₿0.0000043	$0.1057 ₿0.0000039	$778.49K ₿28.44	0	$0 ₿0
—	Offshift anonUSD ANONUSD	$0.999 ₿0.000036	0	$0 ₿0	$0	$0	$199.81 ₿0.01	0	$0 ₿0
—	crvUSD CRVUSD	$0.9999 ₿0.000036	0.08	$0 ₿0	$1 ₿0.000037	$0.9974 ₿0.000036	$599.66K ₿21.26	0	$0 ₿0
—	crvUSD CRVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}