Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (528)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$186.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$36.01B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
6	USDC USDC	$0.9999 ₿0.000014	0.01*	$78.43B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.31B ₿97.15K	$78.43B ₿474.09K	$78.43B ₿474.25K
18	USDS USDS	$0.9997	0.01*	$9.88B	$1	$0.9996	$9.89M	$9.88B	$9.88B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.01*	$8.99B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$917.39M ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
29	Ethena USDe USDE	$0.999 ₿0.000014	-0.02	$6.52B ₿34.16K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$61.38M ₿3.35K	$6.52B ₿34.16K	$6.52B ₿34.16K
35	sUSDS SUSDS	$1.08	0.29	$4.62B	$1.09	$1.07	$4.59M	$4.62B	$4.62B
38	Dai DAI	$0.9993 ₿0.000014	-0.01*	$4.35B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$32.82M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$3.87B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$33.42M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
49	USD1 USD1	$0.999	-0.01	$2.74B	$0.9996	$0.9989	$208.28M	$2.74B	$2.74B
54	Tether Gold XAUT	$4,294.71 ₿0.034	-0.04	$2.23B ₿8.51K	$4,316.18 ₿0.034	$4,290.64 ₿0.033	$214.94M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
55	Falcon USD USDF	$0.9987	-0.01*	$2.22B	$1	$0.996	$1.19M	$2.22B	$2.22B
59	Ethena ENA	$0.2454 ₿0.000019	-1.61	$1.89B ₿27.95K	$0.2518 ₿0.000021	$0.2452 ₿0.000017	$95.79M ₿20.92K	$3.69B ₿294.23K	$1.89B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
69	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.6B	$1.14	$1.14	$23.22M	$1.6B	$1.6B
72	PAX Gold PAXG	$4,319.28 ₿0.034	0.18	$1.47B ₿6.25K	$4,323.03 ₿0.034	$4,308.93 ₿0.032	$42.95M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
75	Global Dollar USDG	$0.9997	0.01	$1.41B	$0.9999	$0.9995	$11.32M	$1.41B	$1.41B
80	BFUSD BFUSD	$0.9995	0.03	$1.32B	$0.9995	$0.9991	$4.86M	$1.32B	$1.32B
81	Ripple USD RLUSD	$0.9996	-0.01*	$1.32B	$0.9998	$0.9994	$20.77M	$1.32B	$1.32B
105	USDtb USDTB	$0.9993	-0.06	$850.63M	$1	$0.9982	$644.59K	$850.63M	$850.63M
116	USDD USDD	$0.9999 ₿0.000014	-0.01	$752.46M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.97M ₿73.99	$753.96M	$752.46M ₿10.71K
122	First Digital USD FDUSD	$0.9988 ₿0.000014	0.01	$696.17M ₿48.53K	$0.999 ₿0.000014	$0.9984 ₿0.000014	$648.5M ₿157.75K	$696.17M ₿48.53K	$696.17M ₿48.53K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.06	$688.38M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$903.64K ₿1.42	$698.98M ₿1.69K	$688.38M ₿1.69K
125	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.02	$665.39M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$15.92M ₿354.6	$665.39M ₿4.72K	$665.39M ₿0
127	USDai USDAI	$0.9998	0.01*	$651.79M	$1	$0.9989	$425.29K	$651.79M	$651.79M
139	Curve DAO CRV	$0.396 ₿0.0000088	0.40	$568.95M ₿10.42K	$0.4072 ₿0.0000091	$0.3944 ₿0.0000087	$40.38M ₿806.97	$924.3M ₿18.58K	$568.95M ₿10.42K
143	Usual USD USD0	$0.9983	0.18	$548.4M	$0.9988	$0.9954	$1.68M	$548.4M	$548.4M
157	TrueUSD TUSD	$0.9965 ₿0.000014	0.06	$492.86M ₿7.28K	$0.9969 ₿0.000014	$0.9958 ₿0.000014	$8.62M ₿694.9	$492.86M ₿7.28K	$492.86M ₿7.28K
166	GHO GHO	$0.9996 ₿0.000014	-0.04	$459.36M ₿676.45	$1 ₿0.000014	$0.9991 ₿0.000014	$2.37M ₿59.52	$459.36M ₿676.45	$459.36M ₿676.45
177	USDB USDB	$0.9959 ₿0.000014	-0.63	$403.88M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$94.81K ₿645.01	$403.88M	$403.88M ₿0
192	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.02	$358.11M ₿2.1K	$1 ₿0.000014	$0.9969 ₿0.000014	$2.09M ₿330.85	$358.11M ₿2.1K	$358.11M ₿2.1K
202	EURC EURC	$1.17 ₿0.000015	0.07	$340.93M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.42M ₿24.04	$340.93M ₿765.5	$340.93M ₿765.5
208	Kinesis Gold KAU	$137.51 ₿0.0011	-2.51	$328.12M ₿1.53K	$141.73 ₿0.0011	$137.46 ₿0.0010	$72.98K ₿9.1	$328.12M	$328.12M ₿1.53K
210	USX USX	$0.999	-0.02	$326.7M	$0.9993	$0.9987	$1.49M	$326.7M	$326.7M
214	Cap USD CUSD	$0.9997	-0.13	$316.21M	$1	$0.9961	$17.47K	$316.21M	$316.21M
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.21	$312.96M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$2.15M ₿133.07	$312.96M ₿6.23K	$312.96M ₿0
219	Resolv USR USR	$1	0.05	$305.43M	$1	$0.9994	$295.54K	$305.43M	$305.43M
235	Legacy Frax Dollar FRAX	$0.9929 ₿0.000014	-0.05	$278.42M ₿9.54K	$0.9942 ₿0.000014	$0.9926 ₿0.000014	$231.77K ₿607.03	$278.42M ₿9.54K	$278.42M ₿9.54K
259	Kinesis Silver KAG	$62.77 ₿0.00041	-0.23	$233.62M ₿1.45K	$64.82 ₿0.00041	$62.68 ₿0.00039	$83.4K ₿6.66	$233.62M	$233.62M ₿1.45K
260	Noble USDC USDC.N	$1	-0.02	$233.53M	$1.01 ₿0.	$0.9898 ₿0.	$1.59M ₿0	$233.53M	$233.53M
271	USDa USDA	$0.9922	-0.08	$220.89M	$0.993	$0.9915	$689.98	$220.89M	$220.89M
279	AUSD AUSD	$0.9996	0.01*	$216.31M	$1	$0.9978	$10.53M	$216.31M	$216.31M
285	Satoshi Stablecoin SATUSD	$0.9951	0.01	$207.53M	$0.9966	$0.9936	$6.47K	$207.53M	$207.53M
310	Aster USDF USDF	$0.9988	0.02	$169.92M	$0.9997	$0.9985	$232.47K	$169.92M	$169.92M
329	StandX DUSD DUSD	$0.9967	-0.42	$160.11M	$1.01	$0.9933	$9.21M	$160.11M	$160.11M
345	GUSD GUSD	$0.9995	-0.01*	$149.73M	$1	$0.9992	$3.92M	$319.87M	$149.73M
353	STASIS EURO EURS	$1.17 ₿0.000016	1.04	$145.41M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$26.68K ₿8.53	$145.41M ₿2K	$145.41M ₿2K
379	DOLA DOLA	$0.9976 ₿0.000014	-0.01*	$124.37M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$872.3K ₿13.66	$175.22M ₿1.3K	$124.37M ₿1.02K
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9981	0.52	$114.61M	$1	$0.9924	$434.83	$114.61M	$114.61M
407	Frax USD FRXUSD	$0.9995	-0.04	$111.14M	$1	$0.999	$929.54K	$111.14M	$111.14M
410	USDA USDA	$0.9949	-3.06	$110.08M	$1.04	$0.9838	$14.8M	$110.08M	$110.08M
414	Anzen USDz USDZ	$0.9866	0.62	$108.44M	$0.9997	$0.9795	$19.39K	$108.44M	$108.44M
417	CASH CASH	$0.9994	0.01*	$105.87M	$1	$0.9991	$6.44M	$105.87M	$105.87M
425	Resolv Liquidity Provider Token RLP	$1.27	0.29	$103.38M	$1.27	$1.26	$1.56K	$103.38M	$103.38M
426	MNEE USD Stablecoin MNEE	$0.999	-0.16	$103.12M	$1	$0.9963	$83.87K	$103.12M	$103.12M
435	Ring USD USDR	$0.9996	-0.01*	$100.46M	$1	$0.9955	$5.69K	$100.46M	$100.46M
445	Avant USD AVUSD	$0.998	-0.20	$97.37M	$1	$0.9973	$112.27K	$97.37M	$97.37M
486	OpenEden OpenDollar USDO	$0.997	-0.02	$86.94M	$1	$0.9965	$2.1	$86.94M	$86.94M
492	Pleasing Gold PGOLD	$4,298.45	0.08	$83.84M	$4,308.57	$4,284.69	$0	$83.84M	$83.84M
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
510	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$77.13M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.76M ₿0	$77.13M ₿177.18	$77.13M ₿0
516	Felix feUSD FEUSD	$1.01	0.21	$76.44M	$1.02	$1.01	$964.85K	$9.09B	$76.44M
549	Pleasing USD PUSD	$1	0	$70.16M	$1	$1	$0	$70.16M	$70.16M
577	Frax (prev. FXS) FRAX	$0.7106 ₿0.000097	0.37	$62.28M ₿7.69K	$0.7156 ₿0.00010	$0.6998 ₿0.000096	$3.94M ₿340.69	$70.82M ₿9.72K	$62.28M ₿7.69K
594	USDX USDX	$0.5314 ₿0.000012	-2.08	$59.29M ₿1.44K	$0.5451 ₿0.000012	$0.5151 ₿0.000012	$2.77K ₿4.74	$59.29M ₿1.44K	$59.29M ₿1.44K
612	Magic Internet Money (Ethereum) MIM	$0.9996 ₿0.000014	0.04	$55.56M ₿1.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$973.57 ₿16.92	$174.73M ₿4.2K	$55.56M ₿1.28K
623	BUSD BUSD	$0.99 ₿0.000014	-0.88	$54.48M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$33.72K ₿10.08	$54.48M ₿1.04K	$54.48M ₿1.04K
624	Onchain Yield Coin ONYC	$1.06	0.14	$54.44M	$1.06	$1.06	$1.27M	$54.44M	$54.44M
639	Resupply USD REUSD	$0.9901	0.03	$51.84M	$0.9937	$0.9888	$752.99K	$51.84M	$51.84M
642	Pax Dollar USDP	$0.9996 ₿0.000014	-0.01*	$51.55M ₿2.18K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$5.21M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
664	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$261.89K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
666	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.52	$47.78M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
672	Spark SPK	$0.02247	-0.71	$46.87M	$0.02288	$0.0223	$21.61M	$224.74M	$46.87M
685	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.04	$46.04M ₿1.8K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$315.18K ₿20.99	$46.04M ₿1.8K	$46.04M ₿1.8K
697	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.01*	$45.1M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$467.13K ₿3.5	$45.1M	$45.1M ₿0
701	Spell SPELL	$0.0002604 ₿0.000000016	-0.38	$44.65M ₿2.26K	$0.0002636 ₿0.000000017	$0.0002591 ₿0.000000016	$6.39M ₿146.52	$51.03M ₿3.14K	$44.65M ₿2.26K
716	BOLD BOLD	$0.9953	-0.04	$43.16M	$0.9972	$0.9945	$156.4K	$43.16M	$43.16M
717	StraitsX XUSD XUSD	$1	0.01	$43.1M	$1	$0.9998	$7.41M	$43.1M	$43.1M
723	TerraClassicUSD USTC	$0.007673 ₿0.00000035	-11.95	$42.75M ₿3.21K	$0.009039 ₿0.00000037	$0.007564 ₿0.00000035	$20.42M ₿160.98	$46.59M ₿3.51K	$42.75M ₿3.21K
742	Aegis YUSD YUSD	$1	0.24	$41.7M	$1	$0.9967	$1.13K	$41.7M	$41.7M
749	Synthetix sUSD SUSD	$0.9513 ₿0.000014	-1.31	$41.51M ₿727.58	$0.9639 ₿0.000014	$0.9505 ₿0.000014	$202.26K ₿56.3	$41.51M ₿727.58	$41.51M ₿727.58
774	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.34M	$0.9999	$0.9997	$11.11K	$39.34M	$39.34M
798	Lista USD LISUSD	$0.9987 ₿0.000014	-0.03	$37.55M ₿953.91	$0.9998 ₿0.000014	$0.9982 ₿0.000013	$125.12K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
799	Liquity USD LUSD	$0.9999 ₿0.000014	0.03	$37.33M ₿1.71K	$1 ₿0.000014	$0.997 ₿0.000014	$32.48K ₿40.52	$37.33M ₿1.71K	$37.33M ₿1.71K
802	Hylo USD HYUSD	$1	0.05	$37.17M	$1	$1	$767.94K	$37.17M	$37.17M
827	Honey HONEY	$0.9992	-0.01	$35.64M	$0.9998	$0.9981	$765.6K	$35.64M	$35.64M
828	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$520.27K ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
853	Hive Dollar HBD	$0.9771 ₿0.000014	2.77	$33.6M ₿508.51	$1.32 ₿0.000014	$1.27 ₿0.000014	$4.84 ₿0.75	$33.6M ₿508.51	$33.6M ₿508.51
854	Stables Labs USDX USDX	$0.04895	-10.66	$33.52M	$0.05508	$0.04751	$442.99	$33.52M	$33.52M
863	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$936.16K ₿55.45	$32.8M ₿483.34	$32.8M ₿0
943	Savings crvUSD SCRVUSD	$1.08	0.02	$28.95M	$1.08	$1.08	$1.04M	$28.95M	$28.95M
945	Yield Optimizer USD YOUSD	$1.06	0.02	$28.84M	$1.06	$1.05	$20.61K	$28.84M	$28.84M
954	EURA EURA	$1.17 ₿0.000015	0.08	$28.52M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$15.32K ₿19.45	$28.52M ₿272.47	$28.52M ₿272.47
956	Monerium EUR emoney EURE	$1.17	0.02	$28.37M	$1.18	$1.16	$105.82K	$28.37M	$28.37M
969	MAI MIMATIC	$1 ₿0.000012	-0.04	$27.64M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$10.48K ₿0.48	$303.16M ₿3.67K	$27.64M ₿333.54
1000	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.11	$26.04M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000013	$1.02M ₿7.41	$26.04M	$26.04M ₿0
1038	Metronome Synth USD MSUSD	$0.9942	0.17	$24.38M	$1	$0.9884	$387.82K	$24.38M	$24.38M
1040	MetaMask USD MUSD	$1	-0.02	$24.36M	$1	$0.9987	$2.94M	$24.36M	$24.36M
1041	Staked Frax USD SFRXUSD	$1.17	0.01*	$24.34M	$1.17	$1.17	$354.72K	$24.34M	$24.34M
1045	Electronic USD EUSD	$0.9982 ₿0.000014	-0.14	$24.17M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$367.94K ₿6.75	$24.17M ₿322.2	$24.17M ₿322.2
1046	Gyroscope GYD GYD	$0.9985 ₿0.000014	0.01	$24.17M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$2.96K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}