Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (281)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.05	$138.7B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$188.13B ₿849.82K	$138.7B ₿1.58M	$138.7B ₿1.58M
8	USDC USDC	$0.9997 ₿0.000014	-0.18	$41.19B ₿474.25K	$1 ₿0.000014	$0.9965 ₿0.000014	$15.77B ₿97.15K	$41.24B ₿474.09K	$41.19B ₿474.25K
32	Ethena USDe USDE	$1 ₿0.000014	-0.09	$5.64B ₿34.16K	$1 ₿0.000014	$0.9996 ₿0.000014	$161.62M ₿3.35K	$5.64B ₿34.16K	$5.64B ₿34.16K
35	USDS USDS	$0.9972	-0.52	$5.19B	$1	$0.9936	$42.44M	$5.19B	$5.19B
54	Dai DAI	$1 ₿0.000014	-0.01	$3.44B ₿71.14K	$1 ₿0.000014	$0.9962 ₿0.000014	$142.39M ₿4.63K	$3.44B ₿71.14K	$3.44B ₿71.14K
61	Ethena ENA	$1.01 ₿0.000019	10.81	$2.98B ₿27.95K	$1.03 ₿0.000021	$0.861 ₿0.000017	$971.32M ₿20.92K	$15.23B ₿294.23K	$2.98B ₿27.95K
84	First Digital USD FDUSD	$1 ₿0.000014	0.13	$1.75B ₿48.53K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$7.15B ₿157.75K	$1.75B ₿48.53K	$1.75B ₿48.53K
86	Maker MKR	$1,870.75 ₿0.049	6.76	$1.66B ₿45.73K	$1,896.55 ₿0.050	$1,712.61 ₿0.048	$202.92M ₿1.97K	$1.72B ₿48.35K	$1.66B ₿45.73K
109	Curve DAO CRV	$1.09 ₿0.0000088	3.80	$1.36B ₿10.42K	$1.14 ₿0.0000091	$0.9835 ₿0.0000087	$1.1B ₿806.97	$2.4B ₿18.58K	$1.36B ₿10.42K
159	Usual USD USD0	$1	-0.33	$788.3M	$1	$0.9971	$71.35M	$788.33M	$788.3M
169	USDD USDD	$0.9987 ₿0.000014	-0.34	$742.39M ₿10.71K	$1 ₿0.000014	$0.9957 ₿0.000014	$3.38M ₿73.99	$742.39M	$742.39M ₿10.71K
180	Tether Gold XAUT	$2,719.22 ₿0.034	0.45	$670.42M ₿8.51K	$2,730.45 ₿0.034	$2,689.26 ₿0.033	$5.55M ₿249.03	$670.42M ₿8.51K	$670.42M ₿8.51K
185	Frax FRAX	$0.9966 ₿0.000014	-0.24	$647.25M ₿9.54K	$1 ₿0.000014	$0.9897 ₿0.000014	$17.4M ₿607.03	$647.25M ₿9.54K	$647.25M ₿9.54K
200	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.15	$551.98M ₿2.83K	$1 ₿0.000014	$0.9957 ₿0.000014	$36.33M ₿76.24	$551.98M ₿2.83K	$551.98M ₿2.83K
211	PAX Gold PAXG	$2,697.72 ₿0.034	0.01*	$534.43M ₿6.25K	$2,709.27 ₿0.034	$2,671.71 ₿0.032	$49.6M ₿139.99	$534.43M ₿6.25K	$534.43M ₿6.25K
220	TrueUSD TUSD	$1.02 ₿0.000014	1.10	$505.34M ₿7.28K	$1.03 ₿0.000014	$1 ₿0.000014	$43.04M ₿694.9	$505.34M ₿7.28K	$505.34M ₿7.28K
240	Ondo US Dollar Yield USDY	$1.07 ₿0.000015	-0.28	$443.31M ₿1.69K	$1.14 ₿0.000015	$1.02 ₿0.000014	$235.48K ₿1.42	$447.56M ₿1.69K	$443.31M ₿1.69K
259	USDB USDB	$0.9964 ₿0.000014	-0.11	$404.97M ₿0	$1.02 ₿0.000014	$0.9779 ₿0.000014	$18.64M ₿645.01	$404.97M	$404.97M ₿0
265	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9991 ₿0.000014	-0.08	$398.68M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$40.51M ₿354.6	$398.68M ₿4.72K	$398.68M ₿0
280	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.25	$368.08M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$13.49M ₿133.07	$368.08M ₿6.23K	$368.08M ₿0
298	Frax Share FXS	$3.83 ₿0.000097	12.27	$329.48M ₿7.69K	$3.89 ₿0.00010	$3.42 ₿0.000096	$42.01M ₿340.69	$383.46M ₿9.72K	$329.48M ₿7.69K
325	Tribe TRIBE	$0.6266 ₿0.0000070	-4.28	$284.91M ₿3.2K	$0.676 ₿0.0000072	$0.5364 ₿0.0000069	$100.03K ₿1.5	$626.16M ₿7.03K	$284.91M ₿3.2K
378	Quorium QGOLD	$2,713.4 ₿0.034	0.21	$227.99M ₿0	$2,726.29 ₿0.034	$2,661.22 ₿0.032	$149.55K ₿5.59	$227.99M	$227.99M ₿0
413	USDa USDA	$1	-0.13	$187.99M	$1.01	$0.9913	$1.95K	$187.99M	$187.99M
414	usdx.money USDX USDX	$0.9989	-0.30	$188.06M	$1.01	$0.9904	$149.7K	$188.06M	$188.06M
427	Elixir deUSD DEUSD	$1	-0.18	$180.29M	$1.01	$0.9961	$5M	$180.29M	$180.29M
449	Alchemix USD ALUSD	$0.9861 ₿0.000014	-0.04	$166.24M ₿2.43K	$0.9902 ₿0.000014	$0.9823 ₿0.000013	$192.34K ₿3.85	$166.24M ₿2.43K	$166.24M ₿2.43K
459	GHO GHO	$0.9963 ₿0.000014	-0.35	$162.29M ₿676.45	$1.01 ₿0.000014	$0.9914 ₿0.000014	$10.53M ₿59.52	$162.29M ₿676.45	$162.29M ₿676.45
481	Spell SPELL	$0.0009924 ₿0.000000016	13.68	$152.16M ₿2.26K	$0.00101 ₿0.000000017	$0.000873 ₿0.000000016	$23.21M ₿146.52	$194.74M ₿3.14K	$152.16M ₿2.26K
511	TerraClassicUSD USTC	$0.0241 ₿0.00000035	11.84	$134.08M ₿3.21K	$0.02436 ₿0.00000037	$0.02141 ₿0.00000035	$20.99M ₿160.98	$189.86M ₿3.51K	$134.08M ₿3.21K
520	STASIS EURO EURS	$1.05 ₿0.000016	-0.96	$130.12M ₿2K	$1.28 ₿0.000016	$1.05 ₿0.000015	$731.89K ₿8.53	$130.12M ₿2K	$130.12M ₿2K
585	UXD Protocol UXP	$0.01536 ₿0.00000011	1.65	$107.54M ₿467.94	$0.01538 ₿0.00000011	$0.01505 ₿0.00000011	$1.16K ₿0.15	$107.54M ₿794.02	$107.54M ₿467.94
631	DOLA DOLA	$0.9948 ₿0.000014	-0.02	$96.75M ₿1.02K	$1 ₿0.000014	$0.9892 ₿0.000014	$3.64M ₿13.66	$218.32M ₿1.3K	$96.75M ₿1.02K
633	Anzen USDz USDZ	$0.9918	0.71	$95.77M	$0.9959	$0.9814	$8.51M	$95.77M	$95.77M
644	Pax Dollar USDP	$1 ₿0.000014	-0.09	$93.56M ₿2.18K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$4.42M ₿180.27	$93.56M ₿2.18K	$93.56M ₿2.18K
703	USDX USDX	$0.7036 ₿0.000012	17.84	$78.97M ₿1.44K	$0.7146 ₿0.000012	$0.5969 ₿0.000012	$422.21K ₿4.74	$78.97M ₿1.44K	$78.97M ₿1.44K
711	crvUSD CRVUSD	$0.9988 ₿0.000014	-0.01	$77.27M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$16.7M ₿330.85	$77.27M ₿2.1K	$77.27M ₿2.1K
786	BUSD BUSD	$0.9582 ₿0.000014	-3.43	$65.36M ₿1.04K	$1.04 ₿0.000014	$0.9571 ₿0.000014	$2.16K ₿10.08	$65.36M ₿1.04K	$65.36M ₿1.04K
788	Gemini Dollar GUSD	$1 ₿0.000014	-0.01	$64.57M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$2.01M ₿20.99	$68.03M ₿1.8K	$64.57M ₿1.8K
789	Liquity USD LUSD	$0.9988 ₿0.000014	-0.46	$64.51M ₿1.71K	$1 ₿0.000014	$0.9921 ₿0.000014	$1.04M ₿40.52	$64.51M ₿1.71K	$64.51M ₿1.71K
811	sUSDa SUSDA	$1.03	0	$61.56M	$0	$0	$52.08	$61.56M	$61.56M
853	Ampleforth Governance FORTH	$5.31 ₿0.000082	22.83	$56.84M ₿874.38	$5.31 ₿0.000086	$4.32 ₿0.000082	$8.05M ₿55.33	$81.26M ₿1.27K	$56.84M ₿874.38
866	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.41	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.63M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
877	Lift Dollar USDL	$1	-0.60	$53.61M	$1.01	$0.9935	$3.52M	$53.61M	$53.61M
927	Mountain Protocol USD USDM	$1 ₿0.000014	-0.55	$48.03M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.54M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
928	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.40	$48.05M ₿1.11K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$715.01K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
1000	EUR CoinVertible EURCV	$1.05 ₿0.000015	-0.16	$41.63M ₿0	$1.05 ₿0.000015	$1.05 ₿0.000015	$3.97K ₿0	$41.63M ₿177.18	$41.63M ₿0
1016	XSGD XSGD	$0.7459 ₿0.000010	0.08	$39.98M ₿544.64	$0.7506 ₿0.000010	$0.742 ₿0.000010	$38.62M ₿270.54	$39.98M ₿544.64	$39.98M ₿544.64
1059	Resolv USR USR	$1	0.34	$37.43M	$1.01	$0.9964	$6.1M	$37.43M	$37.43M
1061	Resolv RLP RLP	$1.13	-0.54	$37.39M	$1.14	$1.11	$1.09M	$37.39M	$37.39M
1062	Lista USD LISUSD	$0.9961 ₿0.000014	0.44	$37.39M ₿953.91	$0.9978 ₿0.000014	$0.9902 ₿0.000013	$3.5M ₿40.8	$38.41M ₿972.04	$37.39M ₿953.91
1090	Celo Dollar CUSD	$1 ₿0.000014	-0.37	$35.59M ₿565.89	$1.02 ₿0.000014	$0.9864 ₿0.000014	$15.77M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
1108	Sperax SPA	$0.01775 ₿0.00000026	17.65	$34.37M ₿450.94	$0.01773 ₿0.00000028	$0.01508 ₿0.00000025	$1.52M ₿32.3	$81.79M ₿1.23K	$34.37M ₿450.94
1137	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.30	$32.8M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$11.31M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
1154	Web 3 Dollar USD3	$1.02	0	$32.03M	$0	$0	$8.59K	$32.03M	$32.03M
1174	Thala THL	$0.602 ₿0.000025	12.58	$30.9M ₿835.15	$0.6018 ₿0.000031	$0.5347 ₿0.000025	$845.77K ₿44.91	$60.17M ₿2.53K	$30.9M ₿835.15
1192	sUSD (Optimism) SUSD	$0.982	0.06	$29.67M	$0.9936	$0.975	$3.85M	$29.67M	$29.67M
1196	Global Dollar USDG	$1	-0.02	$29.27M	$1	$0.998	$2.3K	$29.27M	$29.27M
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1233	MAI MIMATIC	$0.9946 ₿0.000012	0.22	$27.38M ₿333.54	$0.9968 ₿0.000012	$0.9889 ₿0.000011	$25.55K ₿0.48	$300.34M ₿3.67K	$27.38M ₿333.54
1238	Euro Tether EURT	$1.05 ₿0.000015	-0.42	$27.06M ₿572.19	$1.06 ₿0.000015	$1.05 ₿0.000015	$2.57M ₿47.5	$52.77M ₿6.29K	$27.06M ₿572.19
1289	Gyroscope GYD GYD	$1 ₿0.000014	-0.06	$24.22M ₿295.39	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.92M ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1346	Zephyr Protocol ZEPH	$3.54 ₿0.00020	9.49	$22.05M ₿728.8	$3.62 ₿0.00022	$3.18 ₿0.00020	$477.42K ₿13.01	$22.05M ₿728.8	$22.05M ₿728.8
1353	Electronic USD EUSD	$0.9995 ₿0.000014	-0.04	$21.73M ₿322.2	$1.01 ₿0.000014	$0.9944 ₿0.000014	$814.1K ₿6.75	$21.73M ₿322.2	$21.73M ₿322.2
1377	EURA EURA	$1.05 ₿0.000015	-0.10	$20.19M ₿272.47	$1.07 ₿0.000015	$1.04 ₿0.000015	$159.74K ₿19.45	$20.19M ₿272.47	$20.19M ₿272.47
1409	flexUSD FLEXUSD	$0.1142 ₿0.0000046	9.14	$18.98M ₿774.83	$0.1156 ₿0.0000052	$0.1046 ₿0.0000046	$12.64 ₿0	$18.98M ₿774.83	$18.98M ₿774.83
1431	AUSD AUSD	$1	0.27	$18.59M	$1.01	$0.993	$19.08M	$18.59M	$18.59M
1433	Savings crvUSD SCRVUSD	$1.02	0.11	$18.51M	$1.03	$1.01	$1.8M	$18.51M	$18.51M
1435	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.21	$18.48M ₿334.67	$1.03 ₿0.000014	$0.9917 ₿0.000014	$72.58K ₿0.56	$18.48M ₿334.67	$18.48M ₿334.67
1440	Rupiah Token IDRT	$0.00006302 ₿0.00000000091	1.01	$18.34M ₿173.19	$0.00006312 ₿0.00000000091	$0.00006224 ₿0.00000000087	$23.67K ₿6.06	$18.34M ₿173.19	$18.34M ₿173.19
1497	Asymmetry Finance ASF	$2.28	-8.02	$16.88M	$2.81	$2.25	$581.67K	$116.32M	$16.88M
1541	Arkadiko DIKO	$0.2068 ₿0.0000078	13.05	$15.73M ₿605.76	$0.2091 ₿0.000010	$0.1821 ₿0.0000077	$10.03K ₿0.84	$20.68M ₿796.76	$15.73M ₿605.76
1570	BiLira TRYB	$0.02872 ₿0.00000044	-0.10	$15.28M ₿671.5	$0.02945 ₿0.00000044	$0.02777 ₿0.00000043	$2.49K ₿0.1	$15.28M ₿671.5	$15.28M ₿671.5
1595	dForce USD USX	$1.02 ₿0.000015	4.19	$14.87M ₿473.66	$1.03 ₿0.000015	$0.9784 ₿0.000014	$27.03K ₿0.48	$164.62M ₿2.48K	$14.87M ₿473.66
1717	WEMIX Dollar WEMIX$	$0.8402 ₿0.000038	3.92	$12.22M ₿410.77	$0.846 ₿0.	$0.7983 ₿0.	$412.48K ₿0	$12.22M ₿453.2	$12.22M ₿410.77
1747	YUSD Stablecoin YUSD	$0.9906 ₿0.000014	0.02	$11.75M ₿171.31	$0.9984 ₿0.000014	$0.9853 ₿0.000014	$66.12 ₿0	$11.76M ₿171.31	$11.75M ₿171.31
1782	Defi.money MONEY	$0.9974	-0.20	$11.27M	$1	$0.9869	$146.63K	$11.28M	$11.27M
1808	MNEE USD Stablecoin MNEE	$1	0.25	$10.87M	$1	$0.9958	$83.43K	$10.87M	$10.87M
1824	sUSD SUSD	$1 ₿0.000014	0.19	$10.61M ₿727.58	$1.01 ₿0.000014	$0.9939 ₿0.000014	$1.26M ₿56.3	$10.61M ₿727.58	$10.61M ₿727.58
1825	Dyad DYAD	$0.9835	-0.84	$10.62M	$0.995	$0.9831	$663.64	$10.62M	$10.62M
1850	GYEN GYEN	$0.006418 ₿0.000000095	-1.79	$10.18M ₿213.74	$0.006565 ₿0.000000096	$0.006283 ₿0.000000093	$17.59K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1929	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000014	-0.74	$9.01M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$357.84K ₿3.5	$9.01M	$9.01M ₿0
1938	Sei fastUSD FASTUSD	$1	-0.05	$8.94M	$1.02	$0.9836	$3.19M	$8.94M	$8.94M
2008	Move Dollar MOD	$1 ₿0.000014	-0.91	$8.1M ₿0	$1.02 ₿0.000015	$0.999 ₿0.000014	$5.8M ₿40.28	$8.1M ₿14.62	$8.1M ₿0
2045	Fei USD FEI	$1.02 ₿0.000013	2.39	$7.77M ₿214.4	$1.03 ₿0.000014	$0.9675 ₿0.000013	$35.52K ₿0.12	$8.03M ₿217.99	$7.77M ₿214.4
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2176	Origin Dollar OUSD	$1 ₿0.000014	-0.04	$6.45M ₿128.19	$1.01 ₿0.000014	$0.9945 ₿0.000014	$86.2K ₿6.5	$6.45M ₿128.19	$6.45M ₿128.19
2192	Celo Euro CEUR	$1.05 ₿0.000015	-0.54	$6.34M ₿140.4	$1.06 ₿0.000015	$1.04 ₿0.000015	$14.4M ₿18.14	$11.56M ₿175.1	$6.34M ₿140.4
2208	eUSD EUSD	$0.9425 ₿0.000014	-1.80	$6.2M ₿231.84	$0.962 ₿0.000014	$0.9386 ₿0.000014	$23.65K ₿0.34	$6.2M ₿231.84	$6.2M ₿231.84
2239	Quantoz USDQ USDQ	$1.01	-0.82	$6.06M	$1.02	$0.988	$35.05K	$11.11M	$6.06M
2260	ANGLE ANGLE	$0.02911 ₿0.0000015	6.38	$5.87M ₿317.7	$0.03045 ₿0.0000018	$0.02723 ₿0.0000013	$46.06K ₿8.18	$29.12M ₿1.58K	$5.87M ₿317.7
2305	High Yield USD (Base) HYUSD	$1.06	0.16	$5.43M	$1.06	$1.06	$66.52K	$5.43M	$5.43M
2319	Diment Dollar DD	$0.9004	0	$4.5M	$0	$0	$13.75K	$4.5M	$4.5M
2321	HUSD HUSD	$0.02831 ₿0.0000011	0.44	$5.32M ₿212.52	$0.02925 ₿0.0000011	$0.02745 ₿0.0000011	$8.32 ₿0.24	$5.32M ₿212.52	$5.32M ₿212.52
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2366	Hubble HBB	$0.07276 ₿0.0000040	2.47	$4.92M ₿271.32	$0.07278 ₿0.0000041	$0.06987 ₿0.0000039	$181.18K ₿8.39	$7.2M ₿403.38	$4.92M ₿271.32
2431	Vai VAI	$0.9962 ₿0.000014	-0.22	$4.54M ₿98.41	$1 ₿0.000014	$0.9887 ₿0.000014	$512.45K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2466	Qi Dao QI	$0.02938 ₿0.00000063	3.04	$4.3M ₿52.98	$0.03008	$0.02811	$23.36 ₿0.01	$5.88M ₿126.32	$4.3M ₿52.98
2491	Prisma Governance Token PRISMA	$0.06242 ₿0.0000034	12.94	$4.15M ₿110.88	$0.06248 ₿0.0000036	$0.05229 ₿0.0000030