Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (378)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.05	$145.3B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$39.51B ₿849.82K	$145.3B ₿1.58M	$145.3B ₿1.58M
7	USDC USDC	$0.9998 ₿0.000014	-0.01*	$61.51B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.04B ₿97.15K	$61.62B ₿474.09K	$61.51B ₿474.25K
22	USDS USDS	$0.9998	-0.01*	$7.24B	$1	$0.9997	$25.12M	$7.24B	$7.24B
30	Ethena USDe USDE	$0.9991 ₿0.000014	-0.05	$4.78B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$54.18M ₿3.35K	$4.78B ₿34.16K	$4.78B ₿34.16K
39	Dai DAI	$0.9999 ₿0.000014	-0.07	$3.28B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$138.83M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
50	sUSDS SUSDS	$1.05	0.08	$2.5B	$1.06	$1.05	$3.57M	$2.5B	$2.5B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.52B	$2.48B
61	Ethena ENA	$0.3394 ₿0.000019	8.99	$1.89B ₿27.95K	$0.3546 ₿0.000021	$0.3086 ₿0.000017	$299.25M ₿20.92K	$5.1B ₿294.23K	$1.89B ₿27.95K
69	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.11	$1.52B ₿48.53K	$1 ₿0.000014	$0.9935 ₿0.000014	$4.33B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
76	Maker MKR	$1,463.85 ₿0.049	2.67	$1.23B ₿45.73K	$1,526.9 ₿0.050	$1,412.4 ₿0.048	$82.07M ₿1.97K	$1.27B ₿48.35K	$1.23B ₿45.73K
93	Curve DAO CRV	$0.6583 ₿0.0000088	-3.85	$870.45M ₿10.42K	$0.6999 ₿0.0000091	$0.6548 ₿0.0000087	$265.26M ₿806.97	$1.48B ₿18.58K	$870.45M ₿10.42K
94	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.09	$867.31M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$37.04M ₿76.24	$867.31M ₿2.83K	$867.31M ₿2.83K
99	Tether Gold XAUT	$3,299.95 ₿0.034	-2.87	$813.27M ₿8.51K	$3,398.99 ₿0.034	$3,287.69 ₿0.033	$67.73M ₿249.03	$813.27M ₿8.51K	$813.27M ₿8.51K
104	PAX Gold PAXG	$3,302.99 ₿0.034	-3.00	$774.72M ₿6.25K	$3,406.85 ₿0.034	$3,287.43 ₿0.032	$199.75M ₿139.99	$774.72M ₿6.25K	$774.72M ₿6.25K
118	Usual USD USD0	$0.9976	-0.02	$672.86M	$0.9982	$0.9973	$17.04M	$672.86M	$672.86M
125	Stables Labs USDX USDX	$0.9991	-0.13	$625.94M	$1	$0.9986	$260.04K	$625.94M	$625.94M
130	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.30	$592.38M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$5.19M ₿1.42	$592.48M ₿1.69K	$592.38M ₿1.69K
143	TrueUSD TUSD	$0.9984 ₿0.000014	-0.04	$494.82M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$38.03M ₿694.9	$494.82M ₿7.28K	$494.82M ₿7.28K
154	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$465.3M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$22.93M ₿354.6	$465.3M ₿4.72K	$465.3M ₿0
173	USDB USDB	$0.9944 ₿0.000014	-0.67	$405.26M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$1.84M ₿645.01	$405.26M	$405.26M ₿0
185	USDD USDD	$1 ₿0.000014	-0.05	$371.5M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.74M ₿73.99	$371.6M	$371.5M ₿10.71K
188	Resolv USR USR	$0.9994	-0.02	$360.29M	$1	$0.9992	$8.14M	$360.29M	$360.29M
201	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.14	$323.17M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.86M ₿133.07	$323.17M ₿6.23K	$323.17M ₿0
202	Frax FRAX	$0.9995 ₿0.000014	-0.05	$319.76M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.41M ₿607.03	$319.76M ₿9.54K	$319.76M ₿9.54K
215	Ripple USD RLUSD	$0.9995	-0.06	$294.04M	$1	$0.998	$136.48M	$294.04M	$294.04M
221	Honey HONEY	$0.9989	-0.03	$277.94M	$1	$0.9962	$25.33M	$277.94M	$277.94M
225	Quorium QGOLD	$3,187.34 ₿0.034	0.01*	$267.74M ₿0	$3,187.42 ₿0.034	$3,187.04 ₿0.032	$9.56 ₿5.59	$267.74M	$267.74M ₿0
245	Global Dollar USDG	$0.9999	-0.01*	$237.3M	$1	$0.999	$4.03M	$237.3M	$237.3M
255	SyrupUSDC SYRUPUSDC	$1.09	0.02	$229.34M	$1.1	$1.09	$1.19M	$229.34M	$229.34M
258	EURC EURC	$1.13 ₿0.000015	-0.89	$227.33M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$126.32M ₿24.04	$227.33M ₿765.5	$227.33M ₿765.5
265	GHO GHO	$0.9996 ₿0.000014	-0.04	$219.96M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$12.82M ₿59.52	$219.96M ₿676.45	$219.96M ₿676.45
274	USDa USDA	$0.9997	-0.01*	$210.53M	$1	$0.9979	$547.93K	$210.53M	$210.53M
297	Frax Share FXS	$2.07 ₿0.000097	5.66	$185.71M ₿7.69K	$2.21 ₿0.00010	$1.96 ₿0.000096	$23.47M ₿340.69	$206.81M ₿9.72K	$185.71M ₿7.69K
306	Elixir deUSD DEUSD	$0.9993	-0.03	$179.48M	$1	$0.999	$2.65M	$179.48M	$179.48M
334	Level USD LVLUSD	$0.9997	-0.04	$158.48M	$1	$0.999	$1.94M	$158.48M	$158.48M
339	crvUSD CRVUSD	$1 ₿0.000014	-0.01	$152.79M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$15.26M ₿330.85	$152.82M ₿2.1K	$152.79M ₿2.1K
344	Kinesis Gold KAU	$105.58 ₿0.0011	-2.96	$151.5M ₿1.53K	$108.9 ₿0.0011	$105.08 ₿0.0010	$32.2M ₿9.1	$151.5M	$151.5M ₿1.53K
356	STASIS EURO EURS	$1.14 ₿0.000016	-0.70	$141.12M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$97.26K ₿8.53	$141.12M ₿2K	$141.12M ₿2K
357	Tribe TRIBE	$0.3097 ₿0.0000070	1.38	$141.22M ₿3.2K	$0.3102 ₿0.0000072	$0.293 ₿0.0000069	$96.73K ₿1.5	$310.35M ₿7.03K	$141.22M ₿3.2K
362	Falcon USD USDF	$1	-0.03	$136.05M	$1.02	$0.9999	$1.84M	$136.05M	$136.05M
367	OpenEden OpenDollar USDO	$0.9993	-0.10	$134.09M	$1	$0.9973	$10.1K	$134.09M	$134.09M
378	Aster USDF USDF	$0.9994	-0.04	$128.62M	$1	$0.9983	$1.32M	$128.62M	$128.62M
382	Kinesis Silver KAG	$33.56 ₿0.00041	1.19	$128.2M ₿1.45K	$36.73 ₿0.00041	$32.42 ₿0.00039	$662.81K ₿6.66	$128.2M	$128.2M ₿1.45K
383	USD1 USD1	$0.9993	-0.16	$128.05M	$1.01	$0.995	$57.73M	$128.05M	$128.05M
392	Anzen USDz USDZ	$0.9784	0.47	$124.32M	$0.9807	$0.9478	$161.46K	$124.32M	$124.32M
400	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$120.56M	$1.04	$1.03	$28.67K	$120.56M	$120.56M
440	Spell SPELL	$0.0006236 ₿0.000000016	10.49	$100.09M ₿2.26K	$0.0006237 ₿0.000000017	$0.0005597 ₿0.000000016	$29.49M ₿146.52	$122.56M ₿3.14K	$100.09M ₿2.26K
458	Resupply USD REUSD	$0.9904	-0.33	$95.52M	$1	$0.9901	$6.88M	$95.38M	$95.52M
481	Lift Dollar USDL	$1	0.01	$88.71M	$1	$0.9998	$70.39K	$88.71M	$88.71M
486	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01085 ₿0.00000011	$0.01033 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
506	Frax USD FRXUSD	$0.9991	-0.01*	$82.65M	$0.9998	$0.999	$1.67M	$82.65M	$82.65M
530	Pax Dollar USDP	$0.9999 ₿0.000014	0.04	$76.27M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$4.06M ₿180.27	$76.27M ₿2.18K	$76.27M ₿2.18K
540	TerraClassicUSD USTC	$0.01319 ₿0.00000035	6.73	$74.06M ₿3.21K	$0.01348 ₿0.00000037	$0.01229 ₿0.00000035	$16.24M ₿160.98	$80.69M ₿3.51K	$74.06M ₿3.21K
547	USDX USDX	$0.6508 ₿0.000012	0.38	$72.62M ₿1.44K	$0.664 ₿0.000012	$0.6457 ₿0.000012	$7.63K ₿4.74	$72.62M ₿1.44K	$72.62M ₿1.44K
558	sUSDa SUSDA	$1.05	0	$70.87M	$1.05	$1.05	$0	$70.87M	$70.87M
573	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.47	$66.05M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000014	$795.59 ₿0.7	$66.05M	$66.05M ₿0
587	Resolv RLP RLP	$1.17	0.37	$62.71M	$1.17	$1.17	$76.53K	$62.71M	$62.71M
599	DOLA DOLA	$1 ₿0.000014	0.08	$60.61M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.61M ₿13.66	$214.25M ₿1.3K	$60.61M ₿1.02K
612	BUSD BUSD	$0.9999 ₿0.000014	0.04	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$836.66 ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
621	Reservoir rUSD RUSD	$1	0.03	$56.17M	$1	$0.9985	$239.23K	$56.17M	$56.17M
627	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.06	$49.84M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$129.12M ₿20.99	$49.84M ₿1.8K	$49.84M ₿1.8K
682	Overnight.fi USD+ USD+	$1 ₿0.000014	0.25	$48.13M ₿1.11K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$225.36K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
683	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.10	$47.98M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.87M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
686	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.19	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
687	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.03	$47.32M ₿0	$1 ₿0.000014	$0.9883 ₿0.000013	$7.41M ₿7.41	$47.32M	$47.32M ₿0
704	Felix feUSD FEUSD	$0.9917	-0.88	$45.87M	$1.01	$0.9842	$7.76M	$45.87M	$45.87M
726	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$37.38K	$43.68M	$43.68M
727	Liquity USD LUSD	$1 ₿0.000014	0.03	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$552.48K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
754	Sperax SPA	$0.02049 ₿0.00000026	-1.72	$41.41M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$6.32M ₿32.3	$94.48M ₿1.23K	$41.41M ₿450.94
767	Avant USD AVUSD	$0.9979	-0.26	$40.04M	$1	$0.9978	$996.96K	$40.04M	$40.04M
791	Lista USD LISUSD	$0.9982 ₿0.000014	-0.15	$37.53M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$1.8M ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
814	Celo Dollar CUSD	$1 ₿0.000014	-0.02	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$5.43M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
855	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.03	$32.79M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$9.18M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
876	Savings crvUSD SCRVUSD	$1.04	-0.15	$31.19M	$1.05	$1.04	$8.57M	$30.62M	$31.19M
901	sUSD SUSD	$0.8789 ₿0.000014	9.40	$29.82M ₿727.58	$0.8839 ₿0.000014	$0.7929 ₿0.000014	$1.2M ₿56.3	$29.82M ₿727.58	$29.82M ₿727.58
917	Liquity BOLD BOLD	$0.9988	0.01*	$28.93M	$1.01	$0.9972	$17.28K	$28.93M	$28.93M
918	Euro Tether EURT	$1.13 ₿0.000015	-1.59	$28.92M ₿572.19	$1.19 ₿0.000015	$1.13 ₿0.000015	$345.18K ₿47.5	$56.75M ₿6.29K	$28.92M ₿572.19
922	Ampleforth Governance FORTH	$2.51 ₿0.000082	-0.20	$28.76M ₿874.38	$2.57 ₿0.000086	$2.49 ₿0.000082	$7.73M ₿55.33	$38.4M ₿1.27K	$28.76M ₿874.38
946	MAI MIMATIC	$0.9979 ₿0.000012	-0.21	$27.51M ₿333.54	$1 ₿0.000012	$0.9978 ₿0.000011	$39.69K ₿0.48	$301.74M ₿3.67K	$27.51M ₿333.54
961	Staked Frax USD SFRXUSD	$1.13	0.15	$26.59M	$1.14	$1.12	$1.05M	$26.59M	$26.59M
989	Electronic USD EUSD	$0.9992 ₿0.000014	0.13	$25.44M ₿322.2	$1 ₿0.000014	$0.9957 ₿0.000014	$2.32M ₿6.75	$25.44M ₿322.2	$25.44M ₿322.2
999	Monerium EUR emoney EURE	$1.14	-0.80	$25.09M	$1.15	$1.13	$63.1K	$25.09M	$25.09M
1016	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.09	$24.2M ₿295.39	$1 ₿0.000014	$0.9986 ₿0.000014	$360.18K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1018	StraitsX XUSD XUSD	$1	-0.05	$24.16M	$1	$0.9999	$7.52M	$24.16M	$24.16M
1026	MNEE USD Stablecoin MNEE	$1	0.17	$23.91M	$1	$0.9969	$84.52K	$23.91M	$23.91M
1028	Noon USN USN	$0.9999	0.02	$23.82M	$1	$0.9992	$2.28K	$23.82M	$23.82M
1086	EURA EURA	$1.13 ₿0.000015	-2.30	$20.95M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$2.48M ₿19.45	$20.95M ₿272.47	$20.95M ₿272.47
1125	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.03	$19.28M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$12.23M ₿3.5	$19.28M	$19.28M ₿0
1146	ZUSD ZUSD	$0.9966 ₿0.000017	-0.01*	$18.44M ₿329.28	$0.9968	$0.9963	$604.15 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1184	sUSD (Optimism) SUSD	$0.8551	12.54	$17.3M	$0.8604	$0.759	$821.91K	$17.3M	$17.3M
1194	Rupiah Token IDRT	$0.00005821 ₿0.00000000091	-2.45	$16.97M ₿173.19	$0.00006043 ₿0.00000000091	$0.00005759 ₿0.00000000087	$11.08K ₿6.06	$16.97M ₿173.19	$16.97M ₿173.19
1210	Aegis YUSD YUSD	$1	-0.06	$16.27M	$1	$0.9996	$1.23M	$16.27M	$16.27M
1241	Alchemix USD ALUSD	$0.9857 ₿0.000014	0.24	$15.53M ₿2.43K	$0.9895 ₿0.000014	$0.9809 ₿0.000013	$342.86K ₿3.85	$15.53M ₿2.43K	$15.53M ₿2.43K
1247	dForce USD USX	$0.9992 ₿0.000015	0.29	$15.44M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$29.68K ₿0.48	$134.45M ₿2.48K	$15.44M ₿473.66
1270	Relend Network USDC - Starknet RUSDC-STARK	$0.9991	-0.09	$15M	$1	$0.9988	$1.02	$15M	$15M
1350	Frankencoin ZCHF	$1.23	-0.09	$12.85M	$1.23	$1.23	$4.98K	$12.85M	$12.85M
1358	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.03	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$79.84K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1366	Asymmetry Finance ASF	$1.29	-7.66	$12.59M	$1.4	$1.2	$96.08K	$65.54M	$12.59M
1368	flexUSD FLEXUSD	$0.07535 ₿0.0000046	0.97	$12.53M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.49 ₿0	$12.53M ₿774.83	$12.53M ₿774.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}