Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (549)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000010	-0.03	$186.88B ₿2.02M	$0.9996 ₿0.000010	$0.9993 ₿0.000010	$87.09B ₿940.37K	$192.34B ₿2.08M	$186.88B ₿2.02M
6	USDC USDC	$0.9997 ₿0.000010	0.01*	$75.82B ₿820.05K	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$6.14B ₿109.16K	$75.82B ₿820.07K	$75.82B ₿820.05K
20	USDS USDS	$0.9996 ₿0.000010	0.01	$9.78B ₿105.8K	$1 ₿0.000010	$0.9994 ₿0.000010	$3.5M ₿37.54	$9.78B ₿105.8K	$9.78B ₿105.8K
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9987 ₿0.000010	-0.08	$8.98B ₿97.14K	$1 ₿0.000010	$0.9967 ₿0.000010	$1.62B ₿17.34K	$8.98B ₿97.14K	$8.98B ₿97.14K
27	Ethena USDe USDE	$1 ₿0.000010	0.04	$6.49B ₿70.18K	$1 ₿0.000010	$1 ₿0.000010	$373.86M ₿4.04K	$6.49B ₿70.18K	$6.49B ₿70.18K
36	sUSDS SUSDS	$1.08 ₿0.000011	-0.09	$4.62B ₿49.92K	$1.09 ₿0.000011	$1.07 ₿0.000011	$12.42M ₿134.5	$4.62B ₿49.92K	$4.62B ₿49.92K
39	Dai DAI	$0.9995 ₿0.000010	-0.02	$4.39B ₿47.42K	$1 ₿0.000010	$0.999 ₿0.000010	$79.72M ₿912.82	$4.39B ₿47.42K	$4.39B ₿47.42K
42	PayPal USD PYUSD	$0.9999 ₿0.000010	0.04	$3.73B ₿40.36K	$1 ₿0.000010	$0.9995 ₿0.000010	$68.53M ₿740.62	$3.73B ₿40.36K	$3.73B ₿40.36K
44	USD1 USD1	$0.9989 ₿0.000010	0.01	$3.4B ₿36.75K	$0.9991 ₿0.000010	$0.9984 ₿0.000010	$1.74B ₿17.76K	$3.4B ₿36.75K	$3.4B ₿36.75K
52	Tether Gold XAUT	$4,668.96 ₿0.050	0.18	$2.43B ₿26.27K	$4,677.67 ₿0.050	$4,651.21 ₿0.048	$112.34M ₿1.25K	$2.43B ₿26.27K	$2.43B ₿26.27K
56	Falcon USD USDF	$0.9961 ₿0.000010	-0.14	$2.16B ₿23.41K	$0.9978 ₿0.000010	$0.9951 ₿0.000010	$1.51M ₿20.49	$2.16B ₿23.41K	$2.16B ₿23.41K
62	PAX Gold PAXG	$4,686.54 ₿0.050	0.39	$1.8B ₿19.44K	$4,692.74 ₿0.050	$4,668.17 ₿0.048	$209.23M ₿2.37K	$1.8B ₿19.44K	$1.8B ₿19.44K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000010	0	$1.72B ₿18.6K	$1 ₿0.000010	$1 ₿0.000010	$0	$1.72B ₿18.6K	$1.72B ₿18.6K
66	Global Dollar USDG	$0.9996 ₿0.000010	-0.01	$1.6B ₿17.33K	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$35.25M ₿398.43	$1.6B ₿17.33K	$1.6B ₿17.33K
70	Ethena ENA	$0.1924 ₿0.0000020	-10.37	$1.53B ₿16.57K	$0.215 ₿0.0000022	$0.1909 ₿0.0000020	$279.81M ₿3.03K	$2.89B ₿31.24K	$1.53B ₿16.57K
79	Ripple USD RLUSD	$0.9996 ₿0.000010	0.01*	$1.41B ₿15.2K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$52.71M ₿628.49	$1.41B ₿15.2K	$1.41B ₿15.2K
80	syrupUSDC SYRUPUSDC	$1.15 ₿0.000012	0.05	$1.38B ₿14.96K	$1.15 ₿0.000012	$1.15 ₿0.000012	$22.64M ₿228.16	$1.38B ₿14.96K	$1.38B ₿14.96K
84	BFUSD BFUSD	$0.9989 ₿0.000010	-0.01*	$1.32B ₿14.27K	$0.9991 ₿0.000010	$0.9987 ₿0.000010	$9.66M ₿104.55	$1.32B ₿14.27K	$1.32B ₿14.27K
93	USDD USDD	$0.9993 ₿0.000010	-0.14	$1.11B ₿12.04K	$1 ₿0.000010	$0.9991 ₿0.000010	$6.47M ₿73.25	$1.11B ₿12.04K	$1.11B ₿12.04K
110	USDtb USDTB	$0.9978 ₿0.000010	-0.18	$854.98M ₿9.26K	$1.01 ₿0.000010	$0.9942 ₿0.000010	$34.89M ₿378.03	$854.98M ₿9.26K	$854.98M ₿9.26K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000010	0.01*	$814.78M ₿8.82K	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$23.31M ₿359.01	$814.78M ₿8.82K	$814.78M ₿8.82K
124	Ondo US Dollar Yield USDY	$1.1 ₿0.000011	-0.40	$687.18M ₿7.44K	$1.13 ₿0.000012	$1.09 ₿0.000011	$3.38M ₿36.6	$874.64M ₿9.47K	$687.18M ₿7.44K
129	USDai USDAI	$0.9999 ₿0.000010	-0.04	$663.17M ₿7.18K	$1 ₿0.000010	$0.9988 ₿0.000010	$5.4M ₿58.4	$663.17M ₿7.18K	$663.17M ₿7.18K
139	Usual USD USD0	$0.9948 ₿0.000010	-0.36	$596.63M ₿6.44K	$1 ₿0.000010	$0.9946 ₿0.000010	$3.31M ₿35.86	$596.63M ₿6.44K	$596.63M ₿6.44K
144	Curve DAO CRV	$0.3856 ₿0.0000041	-6.57	$566.92M ₿6.14K	$0.4135 ₿0.0000043	$0.3803 ₿0.0000041	$73.03M ₿793.82	$904.49M ₿9.8K	$566.92M ₿6.14K
151	First Digital USD FDUSD	$0.9987 ₿0.000010	-0.04	$499.04M ₿5.4K	$0.9992 ₿0.000010	$0.9985 ₿0.000010	$3.04B ₿32.87K	$499.04M ₿5.4K	$499.04M ₿5.4K
152	A7A5 A7A5	$0.01273 ₿0.00000013	-0.09	$498.53M ₿5.39K	$0.01282 ₿0.00000013	$0.01258 ₿0.00000013	$182.23 ₿0	$498.53M ₿5.39K	$498.53M ₿5.39K
153	GHO GHO	$0.9997 ₿0.000010	-0.01*	$494.96M ₿5.35K	$1 ₿0.000010	$0.9977 ₿0.000010	$21.67M ₿234.38	$494.96M ₿5.35K	$494.96M ₿5.35K
154	TrueUSD TUSD	$0.999 ₿0.000010	-0.04	$494.14M ₿5.35K	$0.9996 ₿0.000010	$0.999 ₿0.000010	$5.85M ₿63.26	$494.14M ₿5.35K	$494.14M ₿5.35K
173	Cap USD CUSD	$1 ₿0.000010	-0.18	$413.27M ₿4.47K	$1.01 ₿0.000010	$0.9819 ₿0.000010	$37.09K ₿0.4	$413.27M ₿4.47K	$413.27M ₿4.47K
178	USDB USDB	$0.991 ₿0.000010	-0.57	$402.4M ₿4.37K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$329.38K ₿3.56	$402.4M ₿4.37K	$402.4M ₿4.37K
188	Resolv USR USR	$0.9994 ₿0.000010	0.01	$369.64M ₿4K	$1 ₿0.000010	$0.9981 ₿0.000010	$1.1M ₿16.91	$369.64M ₿4K	$369.64M ₿4K
194	Kinesis Gold KAU	$150.58 ₿0.0016	0.19	$359.31M ₿3.89K	$151.51 ₿0.0016	$149.58 ₿0.0015	$658.92K ₿7.13	$359.31M ₿3.89K	$359.31M ₿3.89K
196	crvUSD CRVUSD	$0.9996 ₿0.000010	-0.19	$358.52M ₿3.87K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$33.77M ₿364.7	$358.52M ₿3.87K	$358.52M ₿3.87K
199	EURC EURC	$1.16 ₿0.000012	0.46	$354.93M ₿3.84K	$1.16 ₿0.000012	$1.16 ₿0.000012	$23.8M ₿256.12	$354.93M ₿3.84K	$354.93M ₿3.84K
201	Kinesis Silver KAG	$94.07 ₿0.0010	1.10	$350.15M ₿3.79K	$94.56 ₿0.0010	$92.85 ₿0.00096	$1.35M ₿15.04	$350.15M ₿3.79K	$350.15M ₿3.79K
217	Binance-Peg BUSD BUSD	$0.9999 ₿0.000010	-0.55	$310.39M ₿3.36K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.63M ₿17.69	$310.39M ₿3.36K	$310.39M ₿3.36K
220	USX USX	$0.9993 ₿0.000010	0.01	$302.79M ₿3.28K	$0.9994 ₿0.000010	$0.999 ₿0.000010	$2.27M ₿24.63	$302.79M ₿3.28K	$302.79M ₿3.28K
232	Legacy Frax Dollar FRAX	$0.9932 ₿0.000010	-0.09	$274.29M ₿2.97K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$6.88M ₿73.49	$274.29M ₿2.97K	$274.29M ₿2.97K
265	Noble USDC USDC.N	$0.9986 ₿0.000010	-0.10	$219.9M ₿2.38K	$1.01 ₿0.000010	$0.992 ₿0.000010	$496.12K ₿7.59	$219.9M ₿2.38K	$219.9M ₿2.38K
270	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
271	AUSD AUSD	$0.9993 ₿0.000010	-0.04	$216.39M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$40.48M ₿424.07	$216.39M ₿2.33K	$216.39M ₿2.33K
294	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.05	$186.2M ₿2.01K	$1.28 ₿0.000013	$1.27 ₿0.000013	$273.71K ₿2.96	$186.2M ₿2.01K	$186.2M ₿2.01K
315	Aster USDF USDF	$0.9978 ₿0.000010	-0.02	$172.39M ₿1.86K	$0.999 ₿0.000010	$0.9972 ₿0.000010	$227.56K ₿2.45	$172.39M ₿1.86K	$172.39M ₿1.86K
323	StandX DUSD DUSD	$0.9991 ₿0.000010	-0.01*	$164.1M ₿1.77K	$0.9995 ₿0.000010	$0.9985 ₿0.000010	$3.15M ₿34.35	$164.1M ₿1.77K	$164.1M ₿1.77K
326	Satoshi Stablecoin SATUSD	$0.9953 ₿0.000010	0.07	$158.43M ₿1.71K	$0.9956 ₿0.000010	$0.9942 ₿0.000010	$6.51K ₿0.07	$158.43M ₿1.71K	$158.43M ₿1.71K
336	GUSD GUSD	$0.9992 ₿0.000010	-0.01*	$149.67M ₿1.62K	$0.9994 ₿0.000010	$0.9986 ₿0.000010	$4.54M ₿49.1	$319.75M ₿3.45K	$149.67M ₿1.62K
348	STASIS EURO EURS	$1.15 ₿0.000012	-0.01*	$143.65M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$43.49K ₿0.47	$143.65M ₿1.55K	$143.65M ₿1.55K
367	DOLA DOLA	$0.9977 ₿0.000010	0.02	$133.99M ₿1.45K	$0.9979 ₿0.000010	$0.9968 ₿0.000010	$2.97M ₿32.2	$185.44M ₿2K	$133.99M ₿1.45K
381	Frax USD FRXUSD	$0.9994 ₿0.000010	-0.08	$126.89M ₿1.37K	$1 ₿0.000010	$0.9989 ₿0.000010	$8.7M ₿54.68	$126.89M ₿1.37K	$126.89M ₿1.37K
390	Pleasing USD PUSD	$1 ₿0.000010	0	$120.36M ₿1.28K	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$120.36M ₿1.28K	$120.36M ₿1.28K
402	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
423	Frax (prev. FXS) FRAX	$1.17 ₿0.000012	-7.96	$105.52M ₿1.1K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.43M ₿259.59	$115.2M ₿1.2K	$105.52M ₿1.1K
424	Avant USD AVUSD	$0.9997 ₿0.000010	0.17	$104.68M ₿1.13K	$1 ₿0.000010	$0.9822 ₿0.000010	$141.09K ₿1.54	$104.68M ₿1.13K	$104.68M ₿1.13K
427	Anzen USDz USDZ	$0.9957 ₿0.000010	0.03	$103.29M ₿1.11K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$150.64K ₿1.61	$103.29M ₿1.11K	$103.29M ₿1.11K
431	MNEE USD Stablecoin MNEE	$0.9989 ₿0.000010	-0.16	$100.64M ₿1.08K	$1 ₿0.000010	$0.9967 ₿0.000010	$86.93K ₿0.93	$100.64M ₿1.08K	$100.64M ₿1.08K
434	Ring USD USDR	$0.9971 ₿0.000010	-0.39	$100.16M ₿1.08K	$1 ₿0.000010	$0.9866 ₿0.000010	$10.09K ₿0.1	$100.16M ₿1.08K	$100.16M ₿1.08K
448	USDA USDA	$0.9947 ₿0.000010	0.79	$94.09M ₿1.02K	$1 ₿0.000010	$0.9588 ₿0.000010	$4.15M ₿44.75	$94.09M ₿1.02K	$94.09M ₿1.02K
456	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.07	$91.62M ₿987.74	$1.07 ₿0.000011	$1.07 ₿0.000011	$2.04M ₿21.83	$91.62M ₿987.87	$91.62M ₿987.74
459	CASH CASH	$0.9997 ₿0.000010	-0.02	$91.14M ₿983.14	$1 ₿0.000010	$0.9959 ₿0.000010	$7.7M ₿83.04	$91.14M ₿983.14	$91.14M ₿983.14
460	Pleasing Gold PGOLD	$4,662.41 ₿0.050	1.10	$90.82M ₿979.67	$4,686.57 ₿0.050	$4,585.58 ₿0.048	$116.9 ₿0	$90.82M ₿979.67	$90.82M ₿979.67
495	DAI on PulseChain DAI	$0.001796 ₿0.000000019	-12.81	$79.97M ₿869.64	$0.002065 ₿0.000000021	$0.001791 ₿0.000000019	$287.08K ₿3.1	$79.97M ₿869.64	$79.97M ₿869.64
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.46	$76.58M ₿828.09	$1.16 ₿0.000012	$1.16 ₿0.000012	$8.87M ₿93.74	$76.58M ₿828.09	$76.58M ₿828.09
521	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
522	OpenEden OpenDollar USDO	$0.9999 ₿0.000010	0.02	$75.79M ₿812.86	$1 ₿0.000010	$0.9931 ₿0.000010	$22.41 ₿0	$75.79M ₿812.86	$75.79M ₿812.86
527	Felix feUSD FEUSD	$0.9975 ₿0.000010	-0.29	$74.88M ₿809.59	$1 ₿0.000010	$0.9913 ₿0.000010	$620.56K ₿6.71	$8.89B ₿96.15K	$74.88M ₿809.59
587	USDX USDX	$0.5432 ₿0.0000058	0.97	$60.61M ₿655.68	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿655.68	$60.61M ₿655.68
611	Yuzu USD YZUSD	$0.9997 ₿0.000010	-0.01*	$57.41M ₿621.15	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$61.29K ₿0.66	$57.41M ₿621.15	$57.41M ₿621.15
625	Magic Internet Money (Ethereum) MIM	$0.9987 ₿0.000010	0.11	$55.54M ₿600.79	$1 ₿0.000010	$0.9887 ₿0.000010	$20.82K ₿0.22	$174.69M ₿1.89K	$55.54M ₿600.79
632	BUSD BUSD	$0.9987 ₿0.000010	-0.06	$54.58M ₿590.22	$1 ₿0.000010	$0.9747 ₿0.000010	$8.11M ₿87.51	$54.58M ₿590.22	$54.58M ₿590.22
662	Spark SPK	$0.02213 ₿0.00000023	-4.29	$51.16M ₿554.02	$0.02312 ₿0.00000024	$0.02151 ₿0.00000023	$17.64M ₿191.22	$221.38M ₿2.4K	$51.16M ₿554.02
674	USDKG USDKG	$0.9993 ₿0.000010	-0.02	$49.97M ₿540.51	$1 ₿0.000010	$0.997 ₿0.000010	$57.8K ₿0.63	$49.97M ₿540.51	$49.97M ₿540.51
676	Resupply USD REUSD	$0.989 ₿0.000010	-0.05	$49.77M ₿538.43	$0.9901 ₿0.000010	$0.9888 ₿0.000010	$670.92K ₿7.26	$49.77M ₿538.43	$49.77M ₿538.43
694	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
698	Pax Dollar USDP	$0.9994 ₿0.000010	-0.02	$47.53M ₿514.27	$1 ₿0.000010	$0.9983 ₿0.000010	$7.87M ₿84.87	$47.53M ₿514.27	$47.53M ₿514.27
701	Overnight.fi USD+ USD+	$0.983 ₿0.000010	-1.55	$47.27M ₿511.48	$1 ₿0.000010	$0.9829 ₿0.000010	$17.46 ₿0	$47.27M ₿511.48	$47.27M ₿511.48
704	Gemini Dollar GUSD	$0.9998 ₿0.000010	0.04	$47.08M ₿509.13	$1 ₿0.000010	$0.9974 ₿0.000010	$725.88K ₿7.85	$47.08M ₿509.13	$47.08M ₿509.13
733	Spell SPELL	$0.0002561 ₿0.0000000027	-5.37	$43.9M ₿475.03	$0.0002706 ₿0.0000000028	$0.0002535 ₿0.0000000027	$6.15M ₿67.01	$50.17M ₿542.88	$43.9M ₿475.03
756	Aegis YUSD YUSD	$0.9973 ₿0.000010	-0.31	$41.83M ₿450.91	$1 ₿0.000010	$0.9716 ₿0.000010	$94.31K ₿1.05	$41.83M ₿450.91	$41.83M ₿450.91
760	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01	$41.4M ₿448.25	$1 ₿0.000010	$0.9995 ₿0.000010	$14.1M ₿153.44	$41.4M ₿448.25	$41.4M ₿448.25
790	Hylo USD HYUSD	$1 ₿0.000010	0.07	$39.12M ₿423.62	$1 ₿0.000010	$0.9991 ₿0.000010	$2.63M ₿28.43	$39.12M ₿423.62	$39.12M ₿423.62
794	BOLD BOLD	$0.9975 ₿0.000010	-0.20	$39.04M ₿421.68	$1 ₿0.000010	$0.9965 ₿0.000010	$501.25K ₿5.5	$39.04M ₿421.68	$39.04M ₿421.68
814	Lista USD LISUSD	$0.9976 ₿0.000010	-0.06	$37.51M ₿405.61	$0.9982 ₿0.000010	$0.9973 ₿0.000010	$27.72K ₿0.37	$38.54M ₿416.68	$37.51M ₿405.61
816	TerraClassicUSD USTC	$0.006699 ₿0.000000072	-5.21	$37.36M ₿404.24	$0.007069 ₿0.000000074	$0.006426 ₿0.000000069	$6.48M ₿65.94	$40.72M ₿440.62	$37.36M ₿404.24
823	Noble Dollar (USDN) USDN	$0.9997 ₿0.000010	0.01*	$36.45M ₿394.29	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$12.54K ₿0.14	$36.45M ₿394.29	$36.45M ₿394.29
838	Mento Dollar USDM	$0.9998 ₿0.000010	0.01*	$35.55M ₿384.57	$1 ₿0.000010	$0.9996 ₿0.000010	$1.1M ₿10.01	$35.55M ₿384.58	$35.55M ₿384.57
852	Liquity USD LUSD	$1 ₿0.000010	-0.05	$34.49M ₿373.88	$1 ₿0.000010	$0.997 ₿0.000010	$47.75K ₿0.51	$34.49M ₿373.88	$34.49M ₿373.88
862	f(x) Protocol fxUSD FXUSD	$0.996 ₿0.000010	-0.54	$33.92M ₿366.06	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.01M ₿10.97	$33.92M ₿366.06	$33.92M ₿366.06
882	Hive Dollar HBD	$0.9577 ₿0.000010	-0.39	$32.77M ₿354.71	$0.964 ₿0.000010	$0.9581 ₿0.000010	$35.43 ₿0	$32.77M ₿354.71	$32.77M ₿354.71
883	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	0.01*	$32.79M ₿354.8	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$3.31M ₿35.79	$32.79M ₿354.8	$32.79M ₿354.8
895	Honey HONEY	$0.9992 ₿0.000010	-0.01*	$31.78M ₿343.75	$1 ₿0.000010	$0.9987 ₿0.000010	$2M ₿21.27	$31.78M ₿343.77	$31.78M ₿343.75
935	Electronic USD EUSD	$0.9981 ₿0.000010	-0.07	$29.27M ₿316.54	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$907.42K ₿9.77	$29.27M ₿316.54	$29.27M ₿316.54
961	Frankencoin ZCHF	$1.25 ₿0.000013	0.45	$27.58M ₿298.67	$1.26 ₿0.000013	$1.23 ₿0.000013	$270.36K ₿2.92	$27.58M ₿298.67	$27.58M ₿298.67
962	MAI MIMATIC	$0.9991 ₿0.000010	-0.12	$27.54M ₿298.01	$1 ₿0.000010	$0.9987 ₿0.000010	$23.42K ₿0.3	$302.1M ₿3.27K	$27.54M ₿298.01
975	Noon USN USN	$1 ₿0.000010	0.01*	$26.62M ₿288.03	$1 ₿0.000010	$0.9995 ₿0.000010	$92.97K ₿1.01	$26.62M ₿288.03	$26.62M ₿288.03
977	Synthetix sUSD SUSD	$0.7943 ₿0.0000085	-2.17	$26.65M ₿287.92	$0.8119 ₿0.0000087	$0.7912 ₿0.0000085	$19.2K ₿0.5	$26.65M ₿287.92	$26.65M ₿287.92
983	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000012	0.05	$26.26M ₿283.93	$1.18 ₿0.000012	$1.17 ₿0.000012	$637.59K ₿6.89	$26.26M ₿283.93	$26.26M ₿283.93
984	Yield Optimizer USD YOUSD	$1.06 ₿0.000011	0.01	$26.45M ₿283.72	$1.06 ₿0.000011	$1.05 ₿0.000011	$6.55K ₿0.07	$26.45M ₿283.72	$26.45M ₿283.72
987	Metronome Synth USD MSUSD	$0.9945 ₿0.000010	-0.01	$26.11M ₿282.48	$0.9979 ₿0.000010	$0.9898 ₿0.000010	$6.66M ₿71.77	$26.11M ₿282.48	$26.11M ₿282.48
996	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000010	0.12	$25.95M ₿279.8	$1 ₿0.000010	$0.9803 ₿0.000010	$239.11K ₿2.59	$25.95M ₿279.8	$25.95M ₿279.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}