Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (441)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$156.42B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$28.02B ₿849.82K	$156.42B ₿1.58M	$156.42B ₿1.58M
7	USDC USDC	$0.9999 ₿0.000014	0.01*	$61.88B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$11.47B ₿97.15K	$61.89B ₿474.09K	$61.88B ₿474.25K
21	USDS USDS	$1	0.01	$7.3B	$1	$0.9996	$3M	$7.3B	$7.3B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.01	$6.29B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.6B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$86.19M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.02	$3.65B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$75.62M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.88B	$1	$1	$0	$2.88B	$2.88B
47	sUSDS SUSDS	$1.06	0.01*	$2.67B	$1.06	$1.06	$5.46M	$2.67B	$2.67B
53	USD1 USD1	$1	0.02	$2.2B	$1	$0.9975	$417.91M	$2.2B	$2.2B
67	Ethena ENA	$0.2714 ₿0.000019	0.82	$1.65B ₿27.95K	$0.2766 ₿0.000021	$0.2642 ₿0.000017	$217.31M ₿20.92K	$4.07B ₿294.23K	$1.65B ₿27.95K
72	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.34	$1.53B ₿48.53K	$1 ₿0.000014	$0.9945 ₿0.000014	$5.1B ₿157.75K	$1.53B ₿48.53K	$1.53B ₿48.53K
76	USDtb USDTB	$1	-0.02	$1.46B	$1	$0.9996	$11.71M	$1.46B	$1.46B
98	PayPal USD PYUSD	$0.9996 ₿0.000014	0.04	$938.73M ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$25.57M ₿76.24	$938.73M ₿2.83K	$938.73M ₿2.83K
103	SyrupUSDC SYRUPUSDC	$1.11	0.04	$886.75M	$1.11	$1.11	$3.43M	$886.75M	$886.75M
104	PAX Gold PAXG	$3,348.46 ₿0.034	-1.08	$884M ₿6.25K	$3,385.14 ₿0.034	$3,325.18 ₿0.032	$184.04M ₿139.99	$884M ₿6.25K	$884M ₿6.25K
111	Tether Gold XAUT	$3,331.49 ₿0.034	-0.93	$821.41M ₿8.51K	$3,362.78 ₿0.034	$3,304.54 ₿0.033	$40.36M ₿249.03	$821.41M ₿8.51K	$821.41M ₿8.51K
114	Curve DAO CRV	$0.5764 ₿0.0000088	-0.15	$788.01M ₿10.42K	$0.5919 ₿0.0000091	$0.5644 ₿0.0000087	$117.77M ₿806.97	$1.31B ₿18.58K	$788.01M ₿10.42K
126	Stables Labs USDX USDX	$0.9988	-0.03	$667.36M	$0.9994	$0.9981	$604.79K	$667.36M	$667.36M
131	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.77	$634.92M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.58M ₿1.42	$685.55M ₿1.69K	$634.92M ₿1.69K
140	Usual USD USD0	$0.9978	-0.01*	$591.58M	$0.9981	$0.9973	$14.94M	$591.58M	$591.58M
159	TrueUSD TUSD	$0.9987 ₿0.000014	-0.08	$493.9M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$13.52M ₿694.9	$493.9M ₿7.28K	$493.9M ₿7.28K
163	Falcon USD USDF	$0.9999	0.01*	$480.81M	$1	$0.9997	$2.22M	$480.81M	$480.81M
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$437.58M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$16M ₿354.6	$437.58M ₿4.72K	$437.58M ₿0
169	Ripple USD RLUSD	$0.9994	-0.03	$428.63M	$1	$0.9994	$79.8M	$428.63M	$428.63M
177	USDB USDB	$0.9938 ₿0.000014	0.03	$403.9M ₿0	$1.01 ₿0.000014	$0.9821 ₿0.000014	$381.15K ₿645.01	$403.9M	$403.9M ₿0
179	USDD USDD	$1 ₿0.000014	-0.04	$401.07M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$24.27M ₿73.99	$401.07M	$401.07M ₿10.71K
219	Legacy Frax Dollar FRAX	$0.9993 ₿0.000014	-0.01*	$314.22M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.13M ₿607.03	$314.22M ₿9.54K	$314.22M ₿9.54K
220	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.12	$312.53M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.74M ₿133.07	$312.53M ₿6.23K	$312.53M ₿0
222	Global Dollar USDG	$0.9999	0.01*	$302.42M	$1	$0.9998	$4.7M	$302.42M	$302.42M
238	OpenEden OpenDollar USDO	$1	0.21	$272.96M	$1	$1	$2.87K	$272.96M	$272.96M
255	Resolv USR USR	$0.9999	0.01*	$237.49M	$1	$0.9991	$4.17M	$237.49M	$237.49M
257	GHO GHO	$0.9995 ₿0.000014	0.02	$234.39M ₿676.45	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$2.08M ₿59.52	$234.39M ₿676.45	$234.39M ₿676.45
276	Frax (prev. FXS) FRAX	$2.31 ₿0.000097	-0.98	$210.19M ₿7.69K	$2.39 ₿0.00010	$2.31 ₿0.000096	$8.36M ₿340.69	$230.51M ₿9.72K	$210.19M ₿7.69K
283	EURC EURC	$1.16 ₿0.000015	0.21	$199.24M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$40.06M ₿24.04	$199.24M ₿765.5	$199.24M ₿765.5
284	Tribe TRIBE	$0.4277 ₿0.0000070	8.36	$194.53M ₿3.2K	$0.4318 ₿0.0000072	$0.3871 ₿0.0000069	$125.56K ₿1.5	$427.52M ₿7.03K	$194.53M ₿3.2K
292	USDa USDA	$0.9956	0.12	$188.05M	$0.9956	$0.9939	$22.92K	$188.05M	$188.05M
298	Aave USDC (Sonic) ASONUSDC	$1	0.01	$184.12M	$1	$0.9386	$111.98K	$184.12M	$184.12M
314	Elixir deUSD DEUSD	$0.9994	0.01	$163.81M	$0.9994	$0.9989	$3.14M	$163.81M	$163.81M
327	Kinesis Gold KAU	$107.08 ₿0.0011	-0.73	$153.67M ₿1.53K	$107.91 ₿0.0011	$103.26 ₿0.0010	$150.98M ₿9.1	$153.67M	$153.67M ₿1.53K
346	STASIS EURO EURS	$1.16 ₿0.000016	0.77	$143.66M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$50.21K ₿8.53	$143.66M ₿2K	$143.66M ₿2K
352	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$142.29M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$7.7M ₿330.85	$142.29M ₿2.1K	$142.29M ₿2.1K
355	Resolv RLP RLP	$1.2	-0.16	$139.43M	$1.2	$1.2	$33.73K	$139.43M	$139.43M
357	Kinesis Silver KAG	$36.1 ₿0.00041	-0.52	$137.95M ₿1.45K	$36.35 ₿0.00041	$35.74 ₿0.00039	$203.34K ₿6.66	$137.95M	$137.95M ₿1.45K
376	AUSD AUSD	$0.9993	-0.04	$130.35M	$1	$0.9967	$175.66M	$130.35M	$130.35M
390	Level USD LVLUSD	$1	-0.01	$123.26M	$1	$0.9994	$1.5M	$123.26M	$123.26M
393	Anzen USDz USDZ	$0.9916	-0.18	$122.31M	$0.9967	$0.9585	$186.48K	$122.31M	$122.31M
396	Resupply USD REUSD	$0.9899	-0.01*	$120.99M	$0.9907	$0.9892	$590.39K	$120.99M	$120.99M
401	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$117.47M	$0.9999	$0.9998	$2.17M	$117.47M	$117.47M
422	Lift Dollar USDL	$1	0.02	$108.7M	$1	$0.9995	$1.41M	$108.7M	$108.7M
481	Elixir Staked deUSD SDEUSD	$1.02	1.84	$89.78M	$1.02	$1	$265.23	$89.78M	$89.78M
487	DOLA DOLA	$0.9967 ₿0.000014	-0.28	$88.65M ₿1.02K	$1 ₿0.000014	$0.994 ₿0.000014	$467.23K ₿13.66	$198.39M ₿1.3K	$88.65M ₿1.02K
510	Reservoir rUSD RUSD	$1	-5.34	$81.02M	$1.06	$0.998	$189.19K	$81.02M	$81.02M
522	USDX USDX	$0.7094 ₿0.000012	-0.74	$79.15M ₿1.44K	$0.7263 ₿0.000012	$0.7094 ₿0.000012	$4.32K ₿4.74	$79.15M ₿1.44K	$79.15M ₿1.44K
534	Spell SPELL	$0.0004625 ₿0.000000016	0.49	$75.38M ₿2.26K	$0.0004674 ₿0.000000017	$0.0004554 ₿0.000000016	$5.84M ₿146.52	$90.67M ₿3.14K	$75.38M ₿2.26K
538	Felix feUSD FEUSD	$1.01	-0.07	$74.83M	$1.01	$0.9992	$7.22M	$74.83M	$74.83M
568	TerraClassicUSD USTC	$0.01231 ₿0.00000035	0.34	$68.82M ₿3.21K	$0.01245 ₿0.00000037	$0.01204 ₿0.00000035	$6.24M ₿160.98	$74.98M ₿3.51K	$68.82M ₿3.21K
582	Pax Dollar USDP	$1 ₿0.000014	0.05	$67.36M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$8.98M ₿180.27	$67.36M ₿2.18K	$67.36M ₿2.18K
585	Staked FRAX SFRAX	$1.09 ₿0.000015	0.47	$66.65M ₿0	$1.09 ₿0.000015	$1.08 ₿0.000014	$16.37 ₿0.7	$66.65M	$66.65M ₿0
586	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01*	$66.6M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$619.85K ₿3.5	$66.6M	$66.6M ₿0
587	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.02	$66.59M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$2.16M ₿7.41	$66.59M	$66.59M ₿0
593	Aster USDF USDF	$0.9989	-0.03	$65.71M	$0.9998	$0.9978	$612.15K	$65.71M	$65.71M
595	Avant USD AVUSD	$0.9984	-0.16	$65.55M	$1	$0.9979	$769.17K	$65.55M	$65.55M
599	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
611	Frax USD FRXUSD	$0.9999	0.03	$61.75M	$0.9999	$0.9994	$545.88K	$61.75M	$61.75M
614	StraitsX XUSD XUSD	$0.9999	-0.01*	$61.04M	$1	$0.9997	$7.01M	$61.04M	$61.04M
621	YU YU	$1	0.01	$60.15M	$1	$0.9997	$1.1M	$60.15M	$60.15M
637	BUSD BUSD	$0.9977 ₿0.000014	-0.39	$57.66M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$6.44K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
648	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.42	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9968 ₿0.000014	$252.94 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Honey HONEY	$0.9996	0.06	$53.87M	$1	$0.998	$5.71M	$54.53M	$53.87M
686	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
706	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.7 ₿0.000015	$1.64 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
708	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$274.89K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
709	Savings crvUSD SCRVUSD	$1.05	-0.01*	$48.04M	$1.05	$1.05	$1.59M	$48.04M	$48.04M
712	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.19	$47.82M ₿0	$0.9982 ₿0.000014	$0.9951 ₿0.000014	$27.86K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
716	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$47.1M ₿1.8K	$1 ₿0.000014	$0.9951 ₿0.000014	$91.43M ₿20.99	$47.1M ₿1.8K	$47.1M ₿1.8K
754	Liquity BOLD BOLD	$0.9989	-0.30	$42.97M	$1	$0.9976	$1.86M	$42.97M	$42.97M
775	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.12M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$112.23K ₿40.52	$41.12M ₿1.71K	$41.12M ₿1.71K
781	Staked Frax USD SFRXUSD	$1.14	0.06	$40.06M	$1.15	$1.14	$95.22K	$40.06M	$40.06M
790	sUSD SUSD	$0.951 ₿0.000014	-0.61	$38.86M ₿727.58	$0.9648 ₿0.000014	$0.951 ₿0.000014	$432.86K ₿56.3	$38.86M ₿727.58	$38.86M ₿727.58
796	Unity UTY	$0.9995	0.01*	$37.97M	$0.9998	$0.9994	$58.98K	$37.97M	$37.97M
800	Lista USD LISUSD	$0.9993 ₿0.000014	0.16	$37.54M ₿953.91	$1 ₿0.000014	$0.9956 ₿0.000013	$439.45K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
827	Plume USD PUSD	$1	0.12	$35.66M	$1	$0.9989	$405.07K	$35.66M	$35.66M
829	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.55M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
832	Spark SPK	$0.03992	-15.77	$35.27M	$0.04748	$0.03991	$102.94M	$400.07M	$35.27M
843	Hive Dollar HBD	$1 ₿0.000014	0.36	$34.64M ₿508.51	$1.02 ₿0.000014	$0.9957 ₿0.000014	$5.76K ₿0.75	$34.64M ₿508.51	$34.64M ₿508.51
873	StandX DUSD DUSD	$0.9999	-0.03	$32.95M	$1	$0.998	$191.16K	$32.95M	$32.95M
877	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.04	$32.8M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$4.59M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
886	BiLira TRYB	$0.02521 ₿0.00000044	0.11	$32.44M ₿671.5	$0.02535 ₿0.00000044	$0.02516 ₿0.00000043	$14.14K ₿0.1	$32.44M ₿671.5	$32.44M ₿671.5
910	MNEE USD Stablecoin MNEE	$1	0.14	$30.46M	$1	$0.9968	$81.7K	$30.46M	$30.46M
933	Ampleforth Governance FORTH	$2.53 ₿0.000082	8.96	$29.01M ₿874.38	$2.54 ₿0.000086	$2.32 ₿0.000082	$2.22M ₿55.33	$38.75M ₿1.27K	$29.01M ₿874.38
959	MAI MIMATIC	$0.9943 ₿0.000012	0.03	$27.41M ₿333.54	$0.9949 ₿0.000012	$0.9937 ₿0.000011	$6.92K ₿0.48	$300.7M ₿3.67K	$27.41M ₿333.54
1004	Sperax SPA	$0.01239 ₿0.00000026	0.17	$25.41M ₿450.94	$0.01247 ₿0.00000028	$0.01199 ₿0.00000025	$4.11M ₿32.3	$57.08M ₿1.23K	$25.41M ₿450.94
1006	Monerium EUR emoney EURE	$1.16	0.33	$25.35M	$1.17	$1.16	$37.58K	$25.35M	$25.35M
1017	Aegis YUSD YUSD	$1	0.10	$24.89M	$1	$0.9969	$443.45K	$24.89M	$24.89M
1039	Gyroscope GYD GYD	$1 ₿0.000014	0.11	$24.2M ₿295.39	$1 ₿0.000014	$0.9959 ₿0.000014	$414.48K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1045	Noon USN USN	$1	-0.02	$23.84M	$1	$0.9995	$38.38K	$23.84M	$23.84M
1076	EURA EURA	$1.16 ₿0.000015	0.15	$22.44M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$95.83K ₿19.45	$22.44M ₿272.47	$22.44M ₿272.47
1130	Electronic USD EUSD	$1 ₿0.000014	0.04	$20.17M ₿322.2	$1 ₿0.000014	$0.9996 ₿0.000014	$909.17K ₿6.75	$20.17M ₿322.2	$20.17M ₿322.2
1252	ZUSD ZUSD	$0.8984 ₿0.000017	-1.89	$16.62M ₿329.28	$0.9992	$0.8984	$89.85 ₿0.06	$16.62M ₿326.66	$16.62M ₿329.28
1294	dForce USD USX	$0.9933 ₿0.000015	-0.48	$15.35M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$29.79K ₿0.48	$133.66M ₿2.48K	$15.35M ₿473.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}