Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (528)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.02	$186.31B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$83.41B ₿849.82K	$191.77B ₿1.58M	$186.31B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.02	$78.34B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.7B ₿97.15K	$78.35B ₿474.09K	$78.34B ₿474.25K
18	USDS USDS	$0.9997	-0.02	$9.88B	$1	$0.9987	$22.93M	$9.88B	$9.88B
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	-0.06	$8.98B ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.54B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$6.49B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$112.96M ₿3.35K	$6.49B ₿34.16K	$6.49B ₿34.16K
35	sUSDS SUSDS	$1.08	0.23	$4.68B	$1.09	$1.07	$41.46M	$4.68B	$4.68B
37	Dai DAI	$0.9994 ₿0.000014	-0.03	$4.34B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$98.45M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
39	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$3.87B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$83.46M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
48	USD1 USD1	$0.999	-0.02	$2.74B	$0.9997	$0.9989	$812.16M	$2.74B	$2.74B
53	Tether Gold XAUT	$4,297.51 ₿0.034	-0.92	$2.24B ₿8.51K	$4,348.52 ₿0.034	$4,278.91 ₿0.033	$262.14M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
54	Falcon USD USDF	$0.9986	0.01*	$2.22B	$1	$0.9975	$4.66M	$2.22B	$2.22B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
63	Ethena ENA	$0.2136 ₿0.000019	-10.15	$1.64B ₿27.95K	$0.2395 ₿0.000021	$0.214 ₿0.000017	$218.13M ₿20.92K	$3.21B ₿294.23K	$1.64B ₿27.95K
67	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.6B	$1.14	$1.14	$7.1M	$1.6B	$1.6B
71	PAX Gold PAXG	$4,302.99 ₿0.034	-0.84	$1.48B ₿6.25K	$4,362.04 ₿0.034	$4,298.61 ₿0.032	$194.88M ₿139.99	$1.48B ₿6.25K	$1.48B ₿6.25K
73	Global Dollar USDG	$0.9998	-0.01*	$1.43B	$0.9999	$0.9994	$51.85M	$1.43B	$1.43B
77	BFUSD BFUSD	$0.9991	-0.01	$1.32B	$0.9994	$0.999	$17.85M	$1.32B	$1.32B
78	Ripple USD RLUSD	$0.9995	0.01*	$1.32B	$1	$0.9987	$94.61M	$1.32B	$1.32B
107	USDtb USDTB	$1	0.03	$851.04M	$1	$0.9982	$676.24K	$851.04M	$851.04M
110	USDD USDD	$0.9997 ₿0.000014	-0.01	$783.71M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.69M ₿73.99	$787.89M	$783.71M ₿10.71K
117	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.23	$690.87M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$540.49K ₿1.42	$701.51M ₿1.69K	$690.87M ₿1.69K
122	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$666.56M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$6.48M ₿354.6	$666.56M ₿4.72K	$666.56M ₿0
124	USDai USDAI	$0.9996	-0.01*	$653.47M	$1	$0.9983	$1.73M	$653.47M	$653.47M
136	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.03	$568.87M ₿48.53K	$0.999 ₿0.000014	$0.9982 ₿0.000014	$1.97B ₿157.75K	$564.37M ₿48.53K	$568.87M ₿48.53K
139	Usual USD USD0	$0.9969	-0.37	$547.65M	$1	$0.9933	$5.06M	$547.65M	$547.65M
143	Curve DAO Token CRV	$0.3524 ₿0.0000088	-7.78	$506.19M ₿10.42K	$0.3838 ₿0.0000091	$0.3509 ₿0.0000087	$79.05M ₿806.97	$822.15M ₿18.58K	$506.19M ₿10.42K
145	TrueUSD TUSD	$0.9961 ₿0.000014	-0.02	$492.75M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.44M ₿694.9	$492.75M ₿7.28K	$492.75M ₿7.28K
157	GHO GHO	$0.9993 ₿0.000014	-0.05	$466.71M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$8.71M ₿59.52	$466.71M ₿676.45	$466.71M ₿676.45
169	USDB USDB	$0.9967 ₿0.000014	0.50	$404.49M ₿0	$1.01 ₿0.000014	$0.9555 ₿0.000014	$490.36K ₿645.01	$404.49M	$404.49M ₿0
191	EURC EURC	$1.17 ₿0.000015	0.15	$338.21M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.98M ₿24.04	$338.21M ₿765.5	$338.21M ₿765.5
194	Kinesis Gold KAU	$137.78 ₿0.0011	-1.16	$328.62M ₿1.53K	$141 ₿0.0011	$137.47 ₿0.0010	$423.16K ₿9.1	$328.62M	$328.62M ₿1.53K
196	USX USX	$0.9992	0.04	$326.39M	$0.9994	$0.9931	$2.13M	$326.39M	$326.39M
198	crvUSD CRVUSD	$1 ₿0.000014	0.13	$322.67M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$38.43M ₿330.85	$321.43M ₿2.1K	$322.67M ₿2.1K
201	Cap USD CUSD	$1	-0.01*	$315.83M	$1.01	$0.9946	$39.13K	$315.84M	$315.83M
203	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.16	$312.44M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$1.88M ₿133.07	$312.44M ₿6.23K	$312.44M ₿0
209	Resolv USR USR	$0.9991	-0.11	$305.22M	$1	$0.9986	$607.52K	$305.22M	$305.22M
222	Frax FRAX	$0.9925 ₿0.000014	-0.04	$278.25M ₿9.54K	$0.9942 ₿0.000014	$0.9917 ₿0.000014	$1.65M ₿607.03	$278.25M ₿9.54K	$278.25M ₿9.54K
246	Noble USDC USDC.N	$0.997	-0.53	$234M	$1.01 ₿0.	$0.9887 ₿0.	$1.01M ₿0	$234.05M	$234M
247	Kinesis Silver KAG	$62.63 ₿0.00041	-0.62	$232.96M ₿1.45K	$64.46 ₿0.00041	$62.4 ₿0.00039	$863.04K ₿6.66	$232.96M	$232.96M ₿1.45K
255	USDa USDA	$0.9913	-0.07	$220.7M	$0.9922	$0.9913	$789.66	$220.7M	$220.7M
261	AUSD AUSD	$0.9996	0.07	$216.38M	$1	$0.9963	$26.86M	$216.38M	$216.38M
271	Satoshi Stablecoin SATUSD	$0.9939	-0.48	$207.3M	$0.9992	$0.9913	$11.42K	$207.3M	$207.3M
301	Aster USDF USDF	$0.998	-0.07	$169.94M	$1	$0.9961	$826.9K	$169.95M	$169.94M
310	StandX DUSD DUSD	$0.9961	-0.36	$160.6M	$1	$0.9895	$8.47M	$160.6M	$160.6M
327	GUSD GUSD	$0.9999	-0.01*	$149.78M	$1	$0.998	$4.62M	$319.98M	$149.78M
339	STASIS EURO EURS	$1.15 ₿0.000016	-0.56	$143.4M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$141.39K ₿8.53	$143.4M ₿2K	$143.4M ₿2K
364	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.08	$124.16M ₿1.02K	$0.9976 ₿0.000014	$0.9963 ₿0.000014	$1.26M ₿13.66	$175.17M ₿1.3K	$124.16M ₿1.02K
375	Pleasing USD PUSD	$1	0.09	$120.38M	$1	$0.9974	$0	$120.38M	$120.38M
384	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
395	Frax USD FRXUSD	$0.9993	-0.04	$110.89M	$1	$0.9982	$4.35M	$110.96M	$110.89M
401	Anzen USDz USDZ	$0.9853	-0.33	$108.37M	$0.99	$0.9848	$38.26K	$108.37M	$108.37M
404	USDA USDA	$0.9829	-1.10	$107.25M	$0.9939	$0.9323	$13.03M	$107.23M	$107.25M
405	Resolv Liquidity Provider Token RLP	$1.27	-0.06	$106.57M	$1.28	$1.26	$4.41M	$106.57M	$106.57M
418	CASH CASH	$0.9988	-0.11	$100.61M	$1	$0.9753	$3.39M	$100.61M	$100.61M
420	Avant USD AVUSD	$0.9991	-0.10	$100.09M	$1	$0.9938	$726.87K	$100.09M	$100.09M
421	Ring USD USDR	$0.9992	-0.08	$100.32M	$1.01	$0.9934	$24.09K	$100.32M	$100.32M
428	MNEE USD Stablecoin MNEE	$0.9999	0.19	$97.36M	$1	$0.9959	$86.97K	$97.36M	$97.36M
460	OpenEden OpenDollar USDO	$0.9987	0.16	$86.54M	$1	$0.9951	$453.84	$86.54M	$86.54M
471	Pleasing Gold PGOLD	$4,305.85	0.17	$83.97M	$4,346.89	$4,296.48	$64.2	$83.97M	$83.97M
489	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
494	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.16	$77.24M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$15.21M ₿0	$77.24M ₿177.18	$77.24M ₿0
501	Felix feUSD FEUSD	$1.01	-0.47	$75.79M	$1.02	$1.01	$831.89K	$9.01B	$75.79M
580	Frax Share FRAX	$0.6614 ₿0.000097	-5.25	$58.01M ₿7.69K	$0.7019 ₿0.00010	$0.6541 ₿0.000096	$5.96M ₿340.69	$65.96M ₿9.72K	$58.01M ₿7.69K
582	USDX USDX	$0.5239 ₿0.000012	-3.08	$57.66M ₿1.44K	$0.557 ₿0.000012	$0.5091 ₿0.000012	$19.99K ₿4.74	$57.66M ₿1.44K	$57.66M ₿1.44K
593	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.05	$55.57M ₿1.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$13.08K ₿16.92	$174.76M ₿4.2K	$55.57M ₿1.28K
598	Onchain Yield Coin ONYC	$1.06	0.07	$55.12M	$1.06	$1.05	$547.38K	$55.13M	$55.12M
604	Binance USD BUSD	$0.9879 ₿0.000014	-1.29	$54.29M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$10.12K ₿10.08	$54.29M ₿1.04K	$54.29M ₿1.04K
625	Resupply USD REUSD	$0.9897	0.01	$51.82M	$0.9903	$0.9892	$752.96K	$51.82M	$51.82M
626	Paxos Standard USDP	$0.9989 ₿0.000014	-0.04	$51.51M ₿2.18K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$5.58M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
633	StraitsX XUSD XUSD	$0.9999	0.01*	$50.09M	$1	$0.9997	$17.81M	$50.09M	$50.09M
645	Mountain Protocol USD USDM	$1 ₿0.000014	0.31	$48.16M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$31.57 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
646	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01	$48.13M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.26M ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
668	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.02	$45.68M ₿1.8K	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$297.33K ₿20.99	$45.68M ₿1.8K	$45.68M ₿1.8K
689	Spark SPK	$0.02045	-7.91	$43.32M	$0.02231	$0.02009	$21.89M	$204.68M	$43.32M
693	BOLD BOLD	$0.9968	-0.02	$42.87M	$0.9992	$0.9926	$586.06K	$42.87M	$42.87M
703	Spell Token SPELL	$0.0002448 ₿0.000000016	-3.55	$42.05M ₿2.26K	$0.0002566 ₿0.000000017	$0.0002421 ₿0.000000016	$4.84M ₿146.52	$48.06M ₿3.14K	$42.05M ₿2.26K
709	Aegis YUSD YUSD	$0.999	-0.12	$41.55M	$1	$0.9928	$31.45K	$41.55M	$41.55M
735	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$39.34M	$0.9999	$0.9997	$250.39K	$39.34M	$39.34M
743	sUSD SUSD	$0.8953 ₿0.000014	-3.89	$38.98M ₿727.58	$0.9325 ₿0.000014	$0.8923 ₿0.000014	$510.02K ₿56.3	$38.98M ₿727.58	$38.98M ₿727.58
764	Lista USD LISUSD	$0.9987 ₿0.000014	0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9935 ₿0.000013	$128.11K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
767	TerraUSD USTC	$0.006669 ₿0.00000035	-7.81	$37.21M ₿3.21K	$0.007334 ₿0.00000037	$0.006468 ₿0.00000035	$11.84M ₿160.98	$40.56M ₿3.51K	$37.21M ₿3.21K
768	Liquity USD LUSD	$0.999 ₿0.000014	-0.10	$37.13M ₿1.71K	$1 ₿0.000014	$0.9965 ₿0.000014	$74.41K ₿40.52	$37.13M ₿1.71K	$37.13M ₿1.71K
772	Hylo USD HYUSD	$0.9998	-0.20	$36.99M	$1	$0.999	$2.9M	$36.99M	$36.99M
785	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9998 ₿0.000014	$668.33K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
804	Hive Dollar HBD	$0.9957 ₿0.000014	9.03	$34.26M ₿508.51	$1.01 ₿0.000014	$0.9021 ₿0.000014	$3.61K ₿0.75	$34.26M ₿508.51	$34.26M ₿508.51
827	Honey HONEY	$0.998	-0.17	$32.96M	$1	$0.9976	$4.33M	$32.96M	$32.96M
829	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$3.09M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
837	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.01*	$32.38M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$29.87M ₿3.5	$32.38M	$32.38M ₿0
895	Yield Optimizer USD YOUSD	$1.05	-0.24	$29M	$1.06	$1.05	$18.05K	$29M	$29M
905	agEUR EURA	$1.17 ₿0.000015	-0.33	$28.53M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$125.32K ₿19.45	$28.53M ₿272.47	$28.53M ₿272.47
906	Savings crvUSD SCRVUSD	$1.08	0.02	$28.43M	$1.08	$1.08	$907.39K	$28.43M	$28.43M
911	Monerium EUR emoney EURE	$1.17	-0.27	$28.21M	$1.18	$1.16	$88.79K	$28.21M	$28.21M
932	miMatic MIMATIC	$1 ₿0.000012	-0.47	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$44.64K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
959	Stables Labs USDX USDX	$0.03841	-1.81	$26.3M	$0.03921	$0.03633	$184.85	$26.3M	$26.3M
965	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	-0.09	$25.93M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$1.07M ₿7.41	$25.93M	$25.93M ₿0
997	Electronic USD EUSD	$0.9998 ₿0.000014	0.01*	$24.64M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$955.82K ₿6.75	$24.64M ₿322.2	$24.64M ₿322.2
1000	Staked Frax USD SFRXUSD	$1.17	-0.02	$24.48M	$1.17	$1.17	$548.15K	$24.48M	$24.48M
1003	MetaMask USD MUSD	$0.9995	-0.04	$24.36M	$1	$0.9965	$3.41M	$24.36M	$24.36M
1009	Gyroscope GYD GYD	$0.9978 ₿0.000014	-0.28	$24.13M ₿295.39	$1 ₿0.000014	$0.9876 ₿0.000014	$25.89K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
1020	Yala Stablecoin YU	$0.6103	192.74	$23.45M	$0.9744	$0.2074	$66.13K	$23.45M	$23.45M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}