Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (418)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.03	$153.12B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$73.5B ₿849.82K	$153.12B ₿1.58M	$153.12B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.04B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$11.48B ₿97.15K	$61.04B ₿474.09K	$61.04B ₿474.25K
23	USDS USDS	$0.9999	0.03	$7.08B	$1	$0.9995	$12.04M	$7.08B	$7.08B
32	Ethena USDe USDE	$0.9997 ₿0.000014	0.04	$5.36B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$146.24M ₿3.35K	$5.36B ₿34.16K	$5.36B ₿34.16K
37	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.98B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$106.55M ₿4.63K	$3.93B ₿71.14K	$3.98B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
53	sUSDS SUSDS	$1.05	0.03	$2.34B	$1.05	$1.05	$26.07M	$2.34B	$2.34B
57	USD1 USD1	$0.9997	-0.20	$2.18B	$1.01	$0.9956	$138.89M	$2.18B	$2.18B
65	Ethena ENA	$0.3029 ₿0.000019	-19.45	$1.77B ₿27.95K	$0.3761 ₿0.000021	$0.3041 ₿0.000017	$375.44M ₿20.92K	$4.56B ₿294.23K	$1.77B ₿27.95K
69	First Digital USD FDUSD	$0.9995 ₿0.000014	0.13	$1.66B ₿48.53K	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.98B ₿157.75K	$1.66B ₿48.53K	$1.66B ₿48.53K
99	PayPal USD PYUSD	$0.9995 ₿0.000014	0.02	$906.18M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$15.46M ₿76.24	$906.18M ₿2.83K	$906.18M ₿2.83K
101	Curve DAO Token CRV	$0.6668 ₿0.0000088	-10.45	$902.11M ₿10.42K	$0.749 ₿0.0000091	$0.6669 ₿0.0000087	$183.28M ₿806.97	$1.51B ₿18.58K	$902.11M ₿10.42K
103	Maker MKR	$1,547.36 ₿0.049	-7.01	$882.19M ₿45.73K	$1,664.05 ₿0.050	$1,547.42 ₿0.048	$73.88M ₿1.97K	$920.65M ₿48.35K	$882.19M ₿45.73K
110	Tether Gold XAUT	$3,293.73 ₿0.034	-0.64	$811.98M ₿8.51K	$3,319.49 ₿0.034	$3,283.22 ₿0.033	$29.57M ₿249.03	$811.98M ₿8.51K	$811.98M ₿8.51K
114	PAX Gold PAXG	$3,303.1 ₿0.034	-0.72	$791.71M ₿6.25K	$3,327.09 ₿0.034	$3,294.48 ₿0.032	$46.66M ₿139.99	$791.71M ₿6.25K	$791.71M ₿6.25K
127	Stables Labs USDX USDX	$0.9999	0.03	$672.81M	$1	$0.9992	$1.6M	$672.81M	$672.81M
136	Usual USD USD0	$0.9975	0.02	$628.37M	$0.9982	$0.9972	$14.08M	$628.37M	$628.37M
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.19	$583.11M ₿1.69K	$1.13 ₿0.000015	$1.08 ₿0.000014	$141.65K ₿1.42	$633.44M ₿1.69K	$583.11M ₿1.69K
156	SyrupUSDC SYRUPUSDC	$1.1	0.08	$513.05M	$1.1	$1.1	$841.83K	$513.05M	$513.05M
160	TrueUSD TUSD	$0.9989 ₿0.000014	0.04	$495.06M ₿7.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$28.46M ₿694.9	$495.06M ₿7.28K	$495.06M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$459.78M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.88M ₿354.6	$459.78M ₿4.72K	$459.78M ₿0
168	Falcon USD USDF	$0.9999	0.09	$447.67M	$1	$0.9982	$3.94M	$447.67M	$447.67M
181	USDB USDB	$1 ₿0.000014	0.09	$407.74M ₿0	$1.02 ₿0.000014	$0.9817 ₿0.000014	$4.05M ₿645.01	$407.74M	$407.74M ₿0
187	USDD USDD	$1 ₿0.000014	0.07	$394.2M ₿10.71K	$1 ₿0.000014	$0.9941 ₿0.000014	$23.99M ₿73.99	$394.2M	$394.2M ₿10.71K
222	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.82	$315.9M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$5.55M ₿133.07	$315.9M ₿6.23K	$315.9M ₿0
223	Frax FRAX	$0.999 ₿0.000014	0.03	$314.66M ₿9.54K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$7.61M ₿607.03	$314.66M ₿9.54K	$314.66M ₿9.54K
227	Global Dollar USDG	$0.9998	0.01*	$311.36M	$1	$0.9995	$6.95M	$311.36M	$311.36M
228	Ripple USD RLUSD	$0.9998	0.01*	$309M	$1	$0.9996	$62.22M	$309M	$309M
239	Aave USDC (Sonic) ASONUSDC	$1	0.04	$279.69M	$1	$0.9993	$49.01K	$279.69M	$279.69M
241	Quorium QGOLD	$3,290.43 ₿0.034	-0.31	$275.92M ₿0	$3,440.68 ₿0.034	$3,277.92 ₿0.032	$92.68K ₿5.59	$1.88B	$275.92M ₿0
250	Frax Share FRAX	$2.85 ₿0.000097	-8.65	$258.84M ₿7.69K	$3.12 ₿0.00010	$2.85 ₿0.000096	$15.39M ₿340.69	$284.29M ₿9.72K	$258.84M ₿7.69K
258	GHO GHO	$0.9984 ₿0.000014	0.01*	$246.54M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$7.45M ₿59.52	$246.54M ₿676.45	$246.54M ₿676.45
262	OpenEden OpenDollar USDO	$1	-0.12	$237.16M	$1	$0.9994	$5.46K	$237.16M	$237.16M
264	Resolv USR USR	$0.9997	0.03	$236.85M	$1	$0.9993	$8.74M	$236.85M	$236.85M
280	EURC EURC	$1.13 ₿0.000015	-0.23	$213.5M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$46.23M ₿24.04	$213.5M ₿765.5	$213.5M ₿765.5
293	USDa USDA	$0.9956	0.22	$201.04M	$1	$0.9923	$3.04K	$201.04M	$201.04M
313	Elixir deUSD DEUSD	$0.9998	0.03	$178.81M	$0.9999	$0.999	$4.33M	$178.81M	$178.81M
316	Tribe TRIBE	$0.3837 ₿0.0000070	-2.32	$174.62M ₿3.2K	$0.3981 ₿0.0000072	$0.3836 ₿0.0000069	$153.05K ₿1.5	$383.76M ₿7.03K	$174.62M ₿3.2K
352	Resolv RLP RLP	$1.19	0.21	$152.84M	$1.19	$1.19	$76.72K	$152.84M	$152.84M
355	Level USD LVLUSD	$0.9994	0.01	$151.68M	$0.9998	$0.9985	$16.87M	$151.68M	$151.68M
357	Kinesis Gold KAU	$105.17 ₿0.0011	-1.30	$150.92M ₿1.53K	$106.65 ₿0.0011	$92.05 ₿0.0010	$88.99M ₿9.1	$150.92M	$150.92M ₿1.53K
366	STASIS EURO EURS	$1.15 ₿0.000016	0.77	$142.12M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$6.35K ₿8.53	$142.12M ₿2K	$142.12M ₿2K
369	crvUSD CRVUSD	$0.9998 ₿0.000014	0.04	$140.65M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$13.99M ₿330.85	$140.65M ₿2.1K	$140.65M ₿2.1K
378	Aster USDF USDF	$1	0.25	$132.74M	$0.9996	$0.998	$985.97K	$132.74M	$132.74M
388	Kinesis Silver KAG	$32.86 ₿0.00041	-2.18	$125.51M ₿1.45K	$33.59 ₿0.00041	$32.36 ₿0.00039	$1.14M ₿6.66	$125.51M	$125.51M ₿1.45K
391	AUSD AUSD	$1	0.08	$124.48M	$1	$0.9971	$35.76M	$124.48M	$124.48M
397	Resupply USD REUSD	$0.9901	0.08	$122.98M	$0.9905	$0.9891	$1.1M	$122.98M	$122.98M
398	Anzen USDz USDZ	$0.9935	-0.10	$122.89M	$0.9962	$0.9788	$71.02K	$122.89M	$122.89M
420	Lift Dollar USDL	$0.9998	0.31	$112.68M	$1	$0.9965	$84.08M	$112.68M	$112.68M
457	Elixir Staked deUSD SDEUSD	$1.04	3.08	$100.1M	$1.04	$1.01	$6.73K	$100.1M	$100.1M
525	Spell Token SPELL	$0.0005176 ₿0.000000016	-10.59	$84.27M ₿2.26K	$0.0005789 ₿0.000000017	$0.00052 ₿0.000000016	$10.43M ₿146.52	$101.95M ₿3.14K	$84.27M ₿2.26K
542	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.02	$80.27M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.14M ₿13.66	$178.93M ₿1.3K	$80.27M ₿1.02K
545	Honey HONEY	$0.9987	0.06	$79.52M	$0.9999	$0.992	$15.3M	$80.11M	$79.52M
546	USDX USDX	$0.7002 ₿0.000012	-0.70	$78.13M ₿1.44K	$0.7055 ₿0.000012	$0.6964 ₿0.000012	$2.93K ₿4.74	$78.13M ₿1.44K	$78.13M ₿1.44K
555	Reservoir rUSD RUSD	$1	0.31	$76.22M	$1.02	$0.9933	$112.46K	$76.22M	$76.22M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01209 ₿0.00000011	$0.01151 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
571	Paxos Standard USDP	$0.9997 ₿0.000014	0.01*	$73.21M ₿2.18K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$6.81M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
578	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
599	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.30	$68.16M ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$28.12 ₿0.7	$68.16M	$68.16M ₿0
601	Bucket Protocol BUCK Stablecoin BUCK	$0.9977 ₿0.000014	-0.01*	$67.8M ₿0	$1.01 ₿0.000014	$0.9673 ₿0.000013	$12.06M ₿7.41	$67.8M	$67.8M ₿0
616	TerraUSD USTC	$0.01143 ₿0.00000035	-10.23	$63.97M ₿3.21K	$0.01273 ₿0.00000037	$0.01143 ₿0.00000035	$8.28M ₿160.98	$69.7M ₿3.51K	$63.97M ₿3.21K
622	Avant USD AVUSD	$0.9981	-0.20	$62.15M	$1	$0.9975	$4.74M	$62.15M	$62.15M
627	Frax USD FRXUSD	$0.9998	0.01	$61.03M	$1.01	$0.9992	$3.47M	$61.03M	$61.03M
643	Binance USD BUSD	$0.9895 ₿0.000014	-0.03	$57.19M ₿1.04K	$0.9988 ₿0.000014	$0.943 ₿0.000014	$3.67K ₿10.08	$57.19M ₿1.04K	$57.19M ₿1.04K
656	Magic Internet Money MIM	$1 ₿0.000014	0.31	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$711.3 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Felix feUSD FEUSD	$0.9944	-0.24	$54.9M	$1.02	$0.9794	$7.45M	$54.9M	$54.9M
683	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.06	$51.89M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$6.05M ₿3.5	$51.89M	$51.89M ₿0
696	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$49.66M ₿1.8K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$111.42M ₿20.99	$49.66M ₿1.8K	$49.66M ₿1.8K
699	Web 3 Dollar USD3	$1.05	0.14	$49.31M	$1.05	$1.05	$167.14K	$49.31M	$49.31M
713	Mountain Protocol USD USDM	$1 ₿0.000014	0.26	$48.12M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$138.67K ₿17.3	$48.12M ₿1.19K	$48.12M ₿0
714	Overnight.fi USD+ USD+	$1 ₿0.000014	0.10	$48.1M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$314.97K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
727	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.67 ₿0.000015	$1.6 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
767	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.49M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$282.58K ₿40.52	$41.49M ₿1.71K	$41.49M ₿1.71K
783	Savings crvUSD SCRVUSD	$1.05	0.10	$39.36M	$1.05	$1.04	$3.05M	$39.36M	$39.36M
802	Lista USD LISUSD	$1.01 ₿0.000014	1.24	$37.72M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$740.41K ₿40.8	$38.74M ₿972.04	$37.72M ₿953.91
837	Celo Dollar CUSD	$1.01 ₿0.000014	0.71	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9841 ₿0.000014	$2.89M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
839	sUSD SUSD	$0.9554 ₿0.000014	0.44	$35.31M ₿727.58	$0.9556 ₿0.000014	$0.944 ₿0.000014	$463.96K ₿56.3	$35.31M ₿727.58	$35.31M ₿727.58
856	Hive Dollar HBD	$0.9847 ₿0.000014	-0.08	$34.08M ₿508.51	$1.01 ₿0.000014	$0.9806 ₿0.000014	$16.2K ₿0.75	$34.08M ₿508.51	$34.08M ₿508.51
873	Staked Frax USD SFRXUSD	$1.14	0.18	$33.4M	$1.14	$1.13	$257.84K	$33.4M	$33.4M
879	Liquity BOLD BOLD	$0.9991	0.08	$33.01M	$0.9995	$0.9982	$741.62K	$33.01M	$33.01M
880	Sperax SPA	$0.01611 ₿0.00000026	-3.87	$32.96M ₿450.94	$0.01705 ₿0.00000028	$0.01589 ₿0.00000025	$5.46M ₿32.3	$74.24M ₿1.23K	$32.96M ₿450.94
887	XT Stablecoin XTUSD XTUSD	$0.9976 ₿0.000014	-0.28	$32.74M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$6.73M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
919	Plume USD PUSD	$1	0	$31.1M	$1	$1	$0	$31.1M	$31.1M
979	miMatic MIMATIC	$0.9959 ₿0.000012	-0.01	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$14.95K ₿0.48	$301.13M ₿3.67K	$27.45M ₿333.54
991	MNEE USD Stablecoin MNEE	$0.9975	-0.19	$26.96M	$1	$0.9969	$68.67K	$26.96M	$26.96M
1015	Ampleforth Governance Token FORTH	$2.24 ₿0.000082	-12.50	$25.68M ₿874.38	$2.7 ₿0.000086	$2.25 ₿0.000082	$15.64M ₿55.33	$34.3M ₿1.27K	$25.68M ₿874.38
1019	Monerium EUR emoney EURE	$1.13	-0.89	$25.56M	$1.14	$1.13	$24.77K	$25.56M	$25.56M
1041	BiLira TRYB	$0.02538 ₿0.00000044	-0.67	$24.61M ₿671.5	$0.02567 ₿0.00000044	$0.02533 ₿0.00000043	$151.59K ₿0.1	$24.61M ₿671.5	$24.61M ₿671.5
1043	Aegis YUSD YUSD	$0.9997	0.03	$24.59M	$1	$0.9979	$526.11K	$24.59M	$24.59M
1052	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$202.9K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1090	Noon USN USN	$1	0.04	$22.68M	$1	$1	$913.58K	$22.68M	$22.68M
1110	agEUR EURA	$1.13 ₿0.000015	-0.56	$22.22M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$250.64K ₿19.45	$22.22M ₿272.47	$22.22M ₿272.47
1124	Electronic USD EUSD	$0.9992 ₿0.000014	0.01*	$21.3M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$517.15K ₿6.75	$21.3M ₿322.2	$21.3M ₿322.2
1130	StraitsX XUSD XUSD	$1	0.05	$21.1M	$1	$0.9993	$4.8M	$21.1M	$21.1M
1167	Asymmetry Finance ASF	$1.9	-8.01	$19.83M	$2.06	$1.9	$172.56K	$96.8M	$19.83M
1190	ZUSD ZUSD	$1.03 ₿0.000017	0	$19.01M ₿329.28	$0	$0	$1.99 ₿0.06	$19.01M ₿326.66	$19.01M ₿329.28
1197	YU YU	$1	-0.01*	$18.8M	$1	$0.9998	$1.09K	$18.8M	$18.8M
1299	Token dForce USD USX	$0.9978 ₿0.000015	0.26	$15.44M ₿473.66	$1 ₿0.000015	$0.994 ₿0.000014	$43.78K ₿0.48	$134.49M ₿2.48K	$15.44M ₿473.66
1315	Relend Network USDC - Starknet RUSDC-STARK	$0.9979	-0.55	$14.99M	$1	$0.9976	$6.27K	$14.99M	$14.99M
1336	Alchemix USD ALUSD	$0.9803 ₿0.000014	-0.47	$14.52M ₿2.43K	$0.9867 ₿0.000014	$0.9793 ₿0.000013	$169.97K ₿3.85	$14.52M ₿2.43K	$14.52M ₿2.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}