Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (204)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$119.65B ₿1.58M	$1 ₿0.000014	$0.9976 ₿0.000014	$68.17B ₿849.82K	$119.65B ₿1.58M	$119.65B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$34.9B ₿474.25K	$1 ₿0.000014	$0.9961 ₿0.000014	$4.05B ₿97.15K	$34.9B ₿474.09K	$34.9B ₿474.25K
24	Dai DAI	$0.9997 ₿0.000014	0.02	$5.86B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$43.94M ₿4.63K	$5.86B ₿71.14K	$5.86B ₿71.14K
34	First Digital USD FDUSD	$0.9981 ₿0.000014	0.10	$3.15B ₿48.53K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$4.83B ₿157.75K	$3.15B ₿48.53K	$3.15B ₿48.53K
44	Ethena USDe USDE	$0.9988 ₿0.000014	-0.03	$2.43B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$47.21M ₿3.35K	$2.43B ₿34.16K	$2.43B ₿34.16K
110	USDD USDD	$0.9992 ₿0.000014	0.23	$747.3M ₿10.71K	$1 ₿0.000014	$0.9949 ₿0.000014	$7.9M ₿73.99	$747.36M	$747.3M ₿10.71K
124	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01	$667.78M ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$27.39M ₿76.24	$667.78M ₿2.83K	$667.78M ₿2.83K
126	Tether Gold XAUT	$2,652.56 ₿0.034	-0.27	$653.28M ₿8.51K	$2,671.35 ₿0.034	$2,644.63 ₿0.033	$6.86M ₿249.03	$653.28M ₿8.51K	$653.28M ₿8.51K
128	Frax FRAX	$0.997 ₿0.000014	0.01*	$647.5M ₿9.54K	$1 ₿0.000014	$0.9937 ₿0.000014	$5.29M ₿607.03	$647.5M ₿9.54K	$647.5M ₿9.54K
152	PAX Gold PAXG	$2,663.21 ₿0.034	-0.18	$515.26M ₿6.25K	$2,683.72 ₿0.034	$2,655.94 ₿0.032	$14.78M ₿139.99	$515.26M ₿6.25K	$515.26M ₿6.25K
160	TrueUSD TUSD	$0.9979 ₿0.000014	0.08	$494.56M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$24.64M ₿694.9	$494.56M ₿7.28K	$494.56M ₿7.28K
174	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$441.93M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$36.05M ₿354.6	$441.93M ₿4.72K	$441.93M ₿0
186	USDB USDB	$0.9954 ₿0.000014	-0.29	$404.13M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$10.49M ₿645.01	$404.13M	$404.13M ₿0
197	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$367.8M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.43M ₿133.07	$367.8M ₿6.23K	$367.8M ₿0
268	Quorium QGOLD	$2,654.73 ₿0.034	0.26	$223.15M ₿0	$2,666.36 ₿0.034	$2,640.69 ₿0.032	$135.18K ₿5.59	$223.15M	$223.15M ₿0
302	usdx.money USDX USDX	$0.9893	0.02	$178.17M	$1	$0.9838	$16.83K	$178.17M	$178.17M
323	Alchemix USD ALUSD	$0.9929 ₿0.000014	0.03	$165.65M ₿2.43K	$0.9977 ₿0.000014	$0.991 ₿0.000013	$66.81K ₿3.85	$165.65M ₿2.43K	$165.65M ₿2.43K
340	GHO GHO	$0.9998 ₿0.000014	-0.10	$152.48M ₿676.45	$1 ₿0.000014	$0.9977 ₿0.000014	$6.93M ₿59.52	$152.48M ₿676.45	$152.48M ₿676.45
342	Elixir deUSD DEUSD	$0.9994	0.04	$150.86M	$1	$0.9968	$368.09K	$150.86M	$150.86M
362	STASIS EURO EURS	$1.09 ₿0.000016	-0.23	$135.69M ₿2K	$1.1 ₿0.000016	$1.09 ₿0.000015	$900.5K ₿8.53	$135.69M ₿2K	$135.69M ₿2K
383	TerraUSD USTC	$0.02177 ₿0.00000035	6.63	$127.01M ₿3.21K	$0.02201 ₿0.00000037	$0.02042 ₿0.00000035	$11.16M ₿160.98	$177.4M ₿3.51K	$127.01M ₿3.21K
414	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$114.67M ₿1.02K	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.8M ₿13.66	$183.16M ₿1.3K	$114.67M ₿1.02K
426	Paxos Standard USDP	$1 ₿0.000014	0.03	$107.96M ₿2.18K	$1 ₿0.000014	$0.9976 ₿0.000014	$4.22M ₿180.27	$107.96M ₿2.18K	$107.96M ₿2.18K
553	USDX USDX	$0.6454 ₿0.000012	-4.24	$72.38M ₿1.44K	$0.6887 ₿0.000012	$0.6451 ₿0.000012	$321.34K ₿4.74	$72.38M ₿1.44K	$72.38M ₿1.44K
566	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.10	$71.81M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$538.02K ₿20.99	$71.81M ₿1.8K	$71.81M ₿1.8K
572	Liquity USD LUSD	$0.9984 ₿0.000014	0.07	$69.63M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$875.84K ₿40.52	$69.63M ₿1.71K	$69.63M ₿1.71K
581	Binance USD BUSD	$0.9893 ₿0.000014	0.73	$68.8M ₿1.04K	$1.03 ₿0.000014	$0.9664 ₿0.000014	$27.06K ₿10.08	$68.8M ₿1.04K	$68.8M ₿1.04K
604	Anzen USDz USDZ	$0.9995	-0.13	$65.42M	$1.01	$0.9961	$6.52M	$65.42M	$65.42M
620	crvUSD CRVUSD	$0.9981 ₿0.000014	0.08	$61.75M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$10.1M ₿330.85	$61.75M ₿2.1K	$61.75M ₿2.1K
652	Magic Internet Money MIM	$1 ₿0.000014	0.69	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$15.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	Lift Dollar USDL	$0.9994	0.01	$48.2M	$1	$0.9977	$234.93K	$48.2M	$48.2M
702	Mountain Protocol USD USDM	$0.9987 ₿0.000014	-0.19	$48M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$1.2M ₿17.3	$48M ₿1.19K	$48M ₿0
746	Societe Generale-FORGE EURCV EURCV	$1.09 ₿0.000015	-0.05	$42.27M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000015	$561.59 ₿0	$42.27M ₿177.18	$42.27M ₿0
767	Web 3 Dollar USD3	$1.02	-0.06	$40.45M	$1.02	$1.02	$35.23K	$40.45M	$40.45M
769	AUSD AUSD	$0.9991	0.06	$40.32M	$1.01	$0.9923	$12.19M	$40.32M	$40.32M
806	Lista USD LISUSD	$0.9922 ₿0.000014	-0.24	$37.31M ₿953.91	$1 ₿0.000014	$0.988 ₿0.000013	$1.92M ₿40.8	$38.32M ₿972.04	$37.31M ₿953.91
829	Celo Dollar CUSD	$0.9993 ₿0.000014	0.02	$35.53M ₿565.89	$1.02 ₿0.000014	$0.988 ₿0.000014	$21.47M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
866	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.82M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$7.18M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
926	flexUSD FLEXUSD	$0.1752 ₿0.0000046	3.92	$29.19M ₿774.83	$0.1764 ₿0.0000052	$0.158 ₿0.0000046	$296.93 ₿0	$29.19M ₿774.83	$29.19M ₿774.83
945	Euro Tether EURT	$1.09 ₿0.000015	0.36	$27.86M ₿572.19	$1.09 ₿0.000015	$1.08 ₿0.000015	$2.61M ₿47.5	$434.63M ₿6.29K	$27.86M ₿572.19
954	miMatic MIMATIC	$0.9944 ₿0.000012	-0.01*	$27.43M ₿333.54	$0.9989 ₿0.000012	$0.9928 ₿0.000011	$12.88K ₿0.48	$300.91M ₿3.67K	$27.43M ₿333.54
987	XSGD XSGD	$0.7652 ₿0.000010	-0.27	$25.79M ₿544.64	$0.7741 ₿0.000010	$0.7608 ₿0.000010	$17.84M ₿270.54	$25.79M ₿544.64	$25.79M ₿544.64
1018	Electronic USD EUSD	$0.9993 ₿0.000014	0.06	$24.46M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$678.36K ₿6.75	$24.46M ₿322.2	$24.46M ₿322.2
1037	sUSD (Optimism) SUSD	$0.9995	0.47	$23.59M	$1	$0.9914	$3.41M	$23.59M	$23.59M
1049	Gyroscope GYD GYD	$0.9992 ₿0.000014	0.02	$23.2M ₿295.39	$1 ₿0.000014	$0.9966 ₿0.000014	$704.99K ₿11.32	$23.2M ₿295.39	$23.2M ₿295.39
1065	agEUR EURA	$1.09 ₿0.000015	-0.18	$22.1M ₿272.47	$1.11 ₿0.000015	$1.09 ₿0.000015	$170.09K ₿19.45	$22.1M ₿272.47	$22.1M ₿272.47
1188	BiLira TRYB	$0.02904 ₿0.00000044	0.16	$16.56M ₿671.5	$0.03022 ₿0.00000044	$0.02884 ₿0.00000043	$397.44 ₿0.1	$16.56M ₿671.5	$16.56M ₿671.5
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1210	Orby Network USC Stablecoin USC	$0.8793 ₿0.000014	-13.01	$16.07M ₿334.67	$1.13 ₿0.000014	$0.8757 ₿0.000014	$3.89M ₿0.56	$16.07M ₿334.67	$16.07M ₿334.67
1220	Move Dollar MOD	$0.9995 ₿0.000014	0.11	$15.84M ₿0	$1.02 ₿0.000015	$0.9938 ₿0.000014	$6.1M ₿40.28	$15.84M ₿14.62	$15.84M ₿0
1233	Token dForce USD USX	$1.06 ₿0.000015	3.97	$15.44M ₿473.66	$1.06 ₿0.000015	$1.01 ₿0.000014	$14.36K ₿0.48	$170.93M ₿2.48K	$15.44M ₿473.66
1309	sUSD SUSD	$0.9983 ₿0.000014	0.10	$13.45M ₿727.58	$1 ₿0.000014	$0.9951 ₿0.000014	$574.71K ₿56.3	$13.45M ₿727.58	$13.45M ₿727.58
1326	Dyad DYAD	$0.9896	1.46	$13.15M	$0.9931	$0.9731	$1.05M	$13.15M	$13.15M
1349	WEMIX Dollar WEMIX$	$0.8565 ₿0.000038	1.42	$12.44M ₿410.77	$0.8628 ₿0.	$0.8344 ₿0.	$354.88K ₿0	$12.44M ₿453.2	$12.44M ₿410.77
1375	YUSD Stablecoin YUSD	$0.9932 ₿0.000014	0.07	$11.78M ₿171.31	$0.9965 ₿0.000014	$0.9904 ₿0.000014	$1.37 ₿0	$11.79M ₿171.31	$11.78M ₿171.31
1403	Defi.money MONEY	$0.9964	-0.16	$11.41M	$1	$0.9929	$254.69K	$11.41M	$11.41M
1448	GYEN GYEN	$0.006578 ₿0.000000095	-1.19	$10.43M ₿213.74	$0.006684 ₿0.000000096	$0.006556 ₿0.000000093	$5.35K ₿0.43	$10.43M ₿213.74	$10.43M ₿213.74
1465	Resolv USR USR	$0.9993	0.05	$10.06M	$1	$0.9974	$28.51K	$10.06M	$10.06M
1468	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	0.04	$10.01M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$494.17K ₿3.5	$10.01M	$10.01M ₿0
1670	Fei USD FEI	$1.02 ₿0.000013	2.05	$6.95M ₿214.4	$1.02 ₿0.000014	$0.9981 ₿0.000013	$15.49K ₿0.12	$7.21M ₿217.99	$6.95M ₿214.4
1697	Resolv RLP RLP	$1.06	0.10	$6.68M	$1.06	$1.06	$100.05	$6.68M	$6.68M
1704	Celo Euro CEUR	$1.09 ₿0.000015	-0.21	$6.59M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$12.77M ₿18.14	$12.01M ₿175.1	$6.59M ₿140.4
1746	Origin Dollar OUSD	$0.9979 ₿0.000014	0.08	$6.13M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$146.39K ₿6.5	$6.13M ₿128.19	$6.13M ₿128.19
1755	MNEE USD Stablecoin MNEE	$1	0.21	$6.01M	$1.01	$0.996	$86.71K	$6.01M	$6.01M
1869	High Yield USD (Base) HYUSD	$1.05	0.01*	$5.14M	$1.06	$1.05	$43.25K	$5.14M	$5.14M
1877	HUSD HUSD	$0.02698 ₿0.0000011	0.01*	$5.07M ₿212.52	$0.07455 ₿0.0000011	$0.07455 ₿0.0000011	$1.9 ₿0.24	$5.07M ₿212.52	$5.07M ₿212.52
1882	Diment Dollar DD	$1	0.06	$5M	$1	$0.9973	$618.85K	$5M	$5M
1889	eUSD EUSD	$1.01 ₿0.000014	0.66	$4.92M ₿231.84	$1.01 ₿0.000014	$1 ₿0.000014	$5.07K ₿0.34	$4.92M ₿231.84	$4.92M ₿231.84
1950	Vai VAI	$1 ₿0.000014	0.29	$4.56M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$29.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2017	Djed DJED	$1.02 ₿0.000014	2.93	$4.1M ₿58.65	$1.02 ₿0.000014	$0.9885 ₿0.000014	$86.7K ₿1.91	$1.02T ₿14.59M	$4.1M ₿58.65
2062	Prisma mkUSD MKUSD	$0.9975 ₿0.000014	0.58	$3.91M ₿274.54	$1 ₿0.000014	$0.9883 ₿0.000014	$71.22K ₿20.71	$3.91M ₿274.54	$3.91M ₿274.54
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2160	ZARP Stablecoin ZARP	$0.05766 ₿0.00000075	5.96	$3.52M ₿0	$0.05807 ₿0.00000076	$0.04994 ₿0.00000072	$6.15K ₿0.24	$3.52M ₿33.99	$3.52M ₿0
2251	Threshold USD THUSD	$0.9862	0.12	$3.12M	$0.9888	$0.9833	$2.05K	$200.38M	$3.12M
2269	mStable USD MUSD	$1.01 ₿0.000014	0.43	$3.05M ₿45.25	$0.9415 ₿0.000014	$0.9125 ₿0.000013	$66.01 ₿0.02	$3.05M ₿45.25	$3.05M ₿45.25
2299	CNH Tether CNHT	$0.1408 ₿0.0000017	1.28	$2.89M ₿36.68	$0.1422 ₿0.0000020	$0.1362 ₿0.0000017	$516.27 ₿0.01	$0	$2.89M ₿36.68
2305	VNX EURO VEUR	$1.09 ₿0.000015	-0.14	$2.87M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$80.11K ₿1.53	$2.87M ₿35.43	$2.87M ₿35.43
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2375	USK USK	$0.9829 ₿0.000014	1.24	$2.63M ₿120.39	$0.9993 ₿0.000014	$0.9705 ₿0.000014	$41.38K ₿8.24	$2.63M ₿120.39	$2.63M ₿120.39
2385	PAR Stablecoin PAR	$1.15 ₿0.000015	19.93	$2.58M ₿33.47	$1.16 ₿0.000014	$0.8325 ₿0.000013	$4.42K ₿0.1	$2.58M ₿33.47	$2.58M ₿33.47
2403	Silk SILK	$1.16 ₿0.000016	0.53	$2.49M ₿63.29	$1.18 ₿0.000016	$1.15 ₿0.000015	$58.87K ₿5.09	$2.49M ₿63.28	$2.49M ₿63.29
2437	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2494	Klaytn Dai KDAI	$0.2031 ₿0.0000037	3.28	$2.18M ₿0	$0.207 ₿0.0000039	$0.1961 ₿0.0000037	$1.23K ₿0.06	$2.18M	$2.18M ₿0
2534	StraitsX XUSD XUSD	$1	-0.13	$2.03M	$1.01	$0.9977	$981.87K	$2.03M	$2.03M
2661	Staked FRAX SFRAX	$1.08 ₿0.000015	-0.19	$1.73M ₿0	$1.09 ₿0.000015	$1.08 ₿0.000014	$3.3K ₿0.7	$1.73M	$1.73M ₿0
2723	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.28	$1.61M ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$45.97K ₿0.85	$1.61M ₿30.01	$1.61M ₿30.01
2842	Convertible JPY Token CJPY	$0.00655 ₿0.000000088	5.64	$1.39M ₿2.82	$0.006579	$0.0062	$14.76K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
2855	Verified USD USDV	$0.9964 ₿0.000014	-0.05	$1.37M ₿387.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.77M ₿112.73	$1.37M ₿387.54	$1.37M ₿387.54
2919	BAI Stablecoin BAI	$1.01 ₿0.000014	1.02	$1.27M ₿18.58	$1.01 ₿0.000014	$0.9971 ₿0.000014	$10.91K ₿0.92	$1.27M ₿18.58	$1.27M ₿18.58
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3010	Sperax USD USDS	$0.9997 ₿0.000014	0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.996 ₿0.000014	$74.84K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3063	sEUR SEUR	$1.08 ₿0.000015	2.64	$1.07M ₿15.37	$1.04 ₿0.000015	$1.01 ₿0.000015	$967.33 ₿0.09	$1.07M ₿15.37	$1.07M ₿15.37
3210	Chain-key USDT CKUSDT	$1.02	1.28	$882.77K	$1.04	$0.986	$1.94K	$882.77K	$882.77K
3237	Metal Dollar XMD	$1 ₿0.000014	0.35	$838.53K ₿0	$1.03 ₿0.000014	$0.9913 ₿0.000014	$875.74K ₿28.9	$838.53K	$838.53K ₿0
3366	UXD Stablecoin UXD	$1 ₿0.000014	-0.08	$713.7K ₿102.26	$1.01 ₿0.000014	$0.9997 ₿0.000014	$2.85K ₿10.6	$9.01M ₿128.33	$713.7K ₿102.26
3478	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1108 ₿0.0000016	$0.1075 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3632	ShezmuETH SHEZETH	$2,588.83	0	$502.47K	$0	$0	$209.83K	$128.39M	$502.47K
3660	XIDR XIDR	$0.00006412 ₿0.00000000092	-0.04	$485.5K ₿7.01	$0.00006433 ₿0.00000000093	$0.00006396 ₿0.00000000089	$44.05K ₿0.74	$4.43M ₿64.01	$485.5K ₿7.01
3711	BRLA Digital BRLA BRLA	$0.178	0.98	$452.56K	$0.1785	$0.1755	$211.17K	$452.56K	$452.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}