Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (544)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	0.01	$186.76B ₿1.58M	$0.9989 ₿0.000014	$0.9985 ₿0.000014	$68.16B ₿849.82K	$192.22B ₿1.58M	$186.76B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.03	$74.31B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.93B ₿97.15K	$74.44B ₿474.09K	$74.31B ₿474.25K
20	USDS USDS	$0.9999	0.02	$9.81B	$1	$0.999	$4.76M	$9.81B	$9.81B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.01*	$8.97B ₿0	$0.9992 ₿0.000014	$0.9978 ₿0.000014	$1.1B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.04	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$110.38M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
37	sUSDS SUSDS	$1.08	0.02	$4.59B	$1.09	$1.08	$2.36M	$4.59B	$4.59B
39	Dai DAI	$1 ₿0.000014	0.09	$4.25B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$105.45M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$52.09M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
44	USD1 USD1	$0.9989	-0.07	$3.44B	$1	$0.9986	$860.63M	$3.44B	$3.44B
54	Tether Gold XAUT	$4,613.24 ₿0.034	2.44	$2.4B ₿8.51K	$4,613.25 ₿0.034	$4,497.97 ₿0.033	$239.33M ₿249.03	$2.4B ₿8.51K	$2.4B ₿8.51K
57	Falcon USD USDF	$0.9968	0.15	$2.16B	$0.9984	$0.9933	$724.1K	$2.16B	$2.16B
61	PAX Gold PAXG	$4,617.3 ₿0.034	2.46	$1.77B ₿6.25K	$4,617.98 ₿0.034	$4,501.26 ₿0.032	$205.98M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
62	Ethena ENA	$0.222 ₿0.000019	-4.87	$1.77B ₿27.95K	$0.2358 ₿0.000021	$0.2193 ₿0.000017	$154.65M ₿20.92K	$3.33B ₿294.23K	$1.77B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
74	Global Dollar USDG	$0.9996	0.01*	$1.52B	$0.9998	$0.9994	$15.61M	$1.52B	$1.52B
77	syrupUSDC SYRUPUSDC	$1.15	-0.01*	$1.4B	$1.15	$1.15	$8.45M	$1.4B	$1.4B
78	Ripple USD RLUSD	$0.9999	0.03	$1.39B	$1	$0.9988	$94.71M	$1.39B	$1.39B
80	BFUSD BFUSD	$0.9986	-0.01*	$1.32B	$0.9987	$0.998	$5.23M	$1.32B	$1.32B
107	USDD USDD	$0.999 ₿0.000014	-0.04	$917.02M ₿10.71K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$3.98M ₿73.99	$918.08M	$917.02M ₿10.71K
112	USDtb USDTB	$0.9979	-0.12	$848.42M	$1	$0.9972	$11.25M	$848.42M	$848.42M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$745.36M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$30.92M ₿354.6	$745.36M ₿4.72K	$745.36M ₿0
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.16	$689.42M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.5M ₿1.42	$699.99M ₿1.69K	$689.42M ₿1.69K
132	USDai USDAI	$1	-0.02	$660.29M	$1	$1	$4.82M	$660.29M	$660.29M
141	Curve DAO Token CRV	$0.3965 ₿0.0000088	-1.72	$580.3M ₿10.42K	$0.4092 ₿0.0000091	$0.3914 ₿0.0000087	$51.39M ₿806.97	$927.91M ₿18.58K	$580.3M ₿10.42K
145	Usual USD USD0	$0.9887	-0.97	$548M	$1	$0.9864	$7.92M	$548M	$548M
154	GHO GHO	$0.998 ₿0.000014	-0.15	$494.11M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$6.24M ₿59.52	$494.11M ₿676.45	$494.11M ₿676.45
155	TrueUSD TUSD	$0.9984 ₿0.000014	0.11	$493.93M ₿7.28K	$0.9985 ₿0.000014	$0.9959 ₿0.000014	$7.03M ₿694.9	$493.93M ₿7.28K	$493.93M ₿7.28K
156	First Digital USD FDUSD	$0.9985 ₿0.000014	0.02	$493.79M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$2.9B ₿157.75K	$493.79M ₿48.53K	$493.79M ₿48.53K
176	USDB USDB	$1.01 ₿0.000014	1.09	$409.28M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$287.22K ₿645.01	$409.28M	$409.28M ₿0
195	EURC EURC	$1.17 ₿0.000015	0.35	$360.16M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$28.93M ₿24.04	$360.16M ₿765.5	$360.16M ₿765.5
196	Cap USD CUSD	$0.999	-0.01*	$359.91M	$1.01	$0.9898	$36.83K	$359.91M	$359.91M
198	crvUSD CRVUSD	$0.9982 ₿0.000014	-0.01*	$359.49M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$11.53M ₿330.85	$359.49M ₿2.1K	$359.49M ₿2.1K
199	Kinesis Gold KAU	$148.69 ₿0.0011	2.40	$354.82M ₿1.53K	$148.74 ₿0.0011	$143.79 ₿0.0010	$346.15K ₿9.1	$354.82M	$354.82M ₿1.53K
203	Resolv USR USR	$0.9987	-0.11	$338.85M	$1	$0.9974	$228.71K	$338.85M	$338.85M
211	Kinesis Silver KAG	$85.47 ₿0.00041	5.87	$318.12M ₿1.45K	$86.95 ₿0.00041	$80.49 ₿0.00039	$1.04M ₿6.66	$318.12M	$318.12M ₿1.45K
215	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.12	$312.4M ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$938.35K ₿133.07	$312.4M ₿6.23K	$312.4M ₿0
218	USX USX	$0.9993	0.01*	$302.65M	$0.9994	$0.999	$862.85K	$302.65M	$302.65M
229	Frax FRAX	$0.9921 ₿0.000014	-0.21	$278.67M ₿9.54K	$0.9968 ₿0.000014	$0.9877 ₿0.000014	$4.01M ₿607.03	$278.67M ₿9.54K	$278.67M ₿9.54K
265	Noble USDC USDC.N	$0.9994	0.07	$224.56M	$1 ₿0.	$0.9951 ₿0.	$519.03K ₿0	$224.56M	$224.56M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	USDa USDA	$0.9857	0.01	$217.53M	$0.9857	$0.9805	$10.52	$217.53M	$217.53M
272	AUSD AUSD	$1	0.04	$216.46M	$1	$0.9989	$39.8M	$216.46M	$216.46M
314	Aster USDF USDF	$0.9974	0.02	$168.97M	$0.9986	$0.9959	$516.65K	$168.97M	$168.97M
331	StandX DUSD DUSD	$0.9981	-0.03	$159.83M	$0.9996	$0.9978	$3.32M	$159.83M	$159.83M
332	Satoshi Stablecoin SATUSD	$0.9938	0.04	$158.07M	$0.994	$0.9931	$107.46	$158.07M	$158.07M
339	Resolv Liquidity Provider Token RLP	$1.28	-0.01*	$153.51M	$1.28	$1.27	$141.1K	$153.51M	$153.51M
343	GUSD GUSD	$0.9993	-0.04	$149.71M	$1	$0.9975	$6.32M	$319.83M	$149.71M
351	STASIS EURO EURS	$1.16 ₿0.000016	-0.97	$144.01M ₿2K	$1.18 ₿0.000016	$1.14 ₿0.000015	$38.82K ₿8.53	$144.01M ₿2K	$144.01M ₿2K
366	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.01*	$135.79M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.57M ₿13.66	$185.45M ₿1.3K	$135.79M ₿1.02K
393	Frax USD FRXUSD	$0.9989	-0.08	$120.47M	$1	$0.9979	$5.26M	$120.47M	$120.47M
396	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
424	Anzen USDz USDZ	$0.9925	0.30	$103.04M	$0.9925	$0.9876	$19.38K	$103.04M	$103.04M
426	MNEE USD Stablecoin MNEE	$0.9999	0.02	$101.91M	$1	$0.9966	$118.62K	$101.91M	$101.91M
432	Ring USD USDR	$1	0.24	$100.51M	$1	$0.9936	$7.27K	$100.51M	$100.51M
444	Avant USD AVUSD	$0.9978	0.11	$95.32M	$1.01	$0.9884	$2.27M	$95.32M	$95.32M
445	USDA USDA	$0.9352	-0.50	$95.09M	$1	$0.932	$3.35M	$95.09M	$95.09M
460	Pleasing Gold PGOLD	$4,589.71	2.11	$89.84M	$4,606.18	$4,481.26	$202.76	$89.84M	$89.84M
461	CASH CASH	$0.9997	-0.01*	$89.83M	$1	$0.9992	$25.47M	$89.83M	$89.83M
492	Onchain Yield Coin ONYC	$1.07	-0.01*	$82.87M	$1.07	$1.06	$1.35M	$82.87M	$82.87M
521	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.46	$76.8M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$8.4M ₿0	$76.8M ₿177.18	$76.8M ₿0
525	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
527	OpenEden OpenDollar USDO	$0.9988	-0.09	$75.65M	$1	$0.996	$39.95	$75.65M	$75.65M
528	Felix feUSD FEUSD	$1.01	0.74	$75.52M	$1.01	$0.9988	$586.29K	$8.97B	$75.52M
532	Frax Share FRAX	$0.8414 ₿0.000097	4.57	$74.56M ₿7.69K	$1.03 ₿0.00010	$0.7951 ₿0.000096	$30.2M ₿340.69	$84.23M ₿9.72K	$74.56M ₿7.69K
595	USDX USDX	$0.5417 ₿0.000012	-2.64	$60.4M ₿1.44K	$0.5574 ₿0.000012	$0.5376 ₿0.000012	$23.28K ₿4.74	$60.4M ₿1.44K	$60.4M ₿1.44K
635	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.75M ₿1.28K	$1.01 ₿0.000014	$0.9891 ₿0.000014	$629.35 ₿16.92	$175.33M ₿4.2K	$55.75M ₿1.28K
641	Binance USD BUSD	$0.9993 ₿0.000014	0.15	$54.61M ₿1.04K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$13.83M ₿10.08	$54.61M ₿1.04K	$54.61M ₿1.04K
647	Spark SPK	$0.02369	-1.98	$53.72M	$0.02437	$0.0234	$15.47M	$237.06M	$53.72M
666	Resupply USD REUSD	$0.9898	0.04	$51.6M	$0.9901	$0.9882	$1.6M	$51.6M	$51.6M
685	USDKG USDKG	$0.9986	-0.01*	$49.93M	$1	$0.9979	$50.42K	$49.93M	$49.93M
697	StraitsX XUSD XUSD	$0.9999	0.01	$48.09M	$1	$0.9994	$14.26M	$48.09M	$48.09M
699	Overnight.fi USD+ USD+	$0.9981 ₿0.000014	-0.03	$48M ₿1.11K	$0.9986 ₿0.000014	$0.9981 ₿0.000014	$35.73 ₿131.89	$48M ₿1.1K	$48M ₿1.11K
700	Mountain Protocol USD USDM	$0.9935 ₿0.000014	-0.92	$47.69M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$50.09 ₿17.3	$47.69M ₿1.19K	$47.69M ₿0
701	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$47.55M ₿2.18K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.12M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
704	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.05	$47.3M ₿1.8K	$0.9989 ₿0.000014	$0.998 ₿0.000014	$358.55K ₿20.99	$47.3M ₿1.8K	$47.3M ₿1.8K
710	Spell Token SPELL	$0.0002721 ₿0.000000016	0.61	$46.66M ₿2.26K	$0.0002847 ₿0.000000017	$0.0002668 ₿0.000000016	$12.37M ₿146.52	$53.32M ₿3.14K	$46.66M ₿2.26K
737	Yuzu USD YZUSD	$0.9987	0.01	$43.1M	$0.9988	$0.9984	$3.64K	$43.1M	$43.1M
742	Aegis YUSD YUSD	$1	0.19	$42.88M	$1	$0.9931	$10.33K	$42.88M	$42.88M
777	BOLD BOLD	$1	0.12	$39.59M	$1	$0.9971	$240.95K	$39.59M	$39.59M
782	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.04M	$0.9998	$0.9995	$240.58K	$39.04M	$39.04M
785	TerraUSD USTC	$0.006949 ₿0.00000035	-3.92	$38.79M ₿3.21K	$0.007232 ₿0.00000037	$0.006863 ₿0.00000035	$3.14M ₿160.98	$42.29M ₿3.51K	$38.79M ₿3.21K
794	Hylo USD HYUSD	$1	-0.04	$37.81M	$1	$0.9981	$1.9M	$37.81M	$37.81M
802	Lista USD LISUSD	$0.9975 ₿0.000014	0.37	$37.5M ₿953.91	$0.9998 ₿0.000014	$0.9924 ₿0.000013	$5.09K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
827	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$578.89K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
833	Honey HONEY	$0.9984	-0.08	$35.17M	$1	$0.9978	$1.35M	$35.17M	$35.17M
836	Liquity USD LUSD	$0.9994 ₿0.000014	-0.16	$35.03M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$5.37K ₿40.52	$35.03M ₿1.71K	$35.03M ₿1.71K
844	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	0.70	$34.6M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$3.16M ₿3.5	$34.6M	$34.6M ₿0
846	sUSD SUSD	$0.7945 ₿0.000014	-6.25	$34.54M ₿727.58	$0.8475 ₿0.000014	$0.7918 ₿0.000014	$181K ₿56.3	$34.54M ₿727.58	$34.54M ₿727.58
865	Hive Dollar HBD	$0.9757 ₿0.000014	-1.00	$33.28M ₿508.51	$0.9986 ₿0.000014	$0.938 ₿0.000014	$17.46K ₿0.75	$33.28M ₿508.51	$33.28M ₿508.51
876	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.02	$32.78M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.52M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
926	Electronic USD EUSD	$0.9994 ₿0.000014	0.02	$29.77M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$851.02K ₿6.75	$29.77M ₿322.2	$29.77M ₿322.2
938	Yield Optimizer USD YOUSD	$1.06	0.02	$29.3M	$1.06	$1.05	$8.47K	$29.3M	$29.3M
965	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$14.19K ₿0.48	$302.42M ₿3.67K	$27.57M ₿333.54
969	Metronome Synth USD MSUSD	$0.9932	-0.05	$27.48M	$1	$0.9856	$2.49M	$27.48M	$27.48M
997	Noon USN USN	$1	0.10	$26.23M	$1	$0.9962	$44.36K	$26.23M	$26.23M
1003	Monerium EUR emoney EURE	$1.17	0.46	$26.09M	$1.17	$1.16	$107.28K	$26.09M	$26.09M
1004	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.26	$26.04M ₿0	$1 ₿0.000014	$0.9965 ₿0.000013	$270.67K ₿7.41	$26.04M	$26.04M ₿0
1014	Frax Staked frxUSD SFRXUSD	$1.18	-0.08	$25.72M	$1.18	$1.18	$588.73K	$25.72M	$25.72M
1037	agEUR EURA	$1.17 ₿0.000015	1.73	$24.54M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$198.44K ₿19.45	$24.54M ₿272.47	$24.54M ₿272.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}