按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (444)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01	$159.13B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$147.6B ₿849.82K	$159.13B ₿1.58M	$159.13B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.85B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$17.79B ₿97.15K	$62.87B ₿474.09K	$62.85B ₿474.25K
25	USDS USDS	$0.9999	0.01	$7.45B	$1	$0.9995	$8.84M	$7.45B	$7.45B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.03	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.06B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
33	Ethena USDe USDE	$1 ₿0.000014	0.12	$5.33B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$243.62M ₿3.35K	$5.33B ₿34.16K	$5.33B ₿34.16K
39	Dai DAI	$0.9999 ₿0.000014	0.02	$3.65B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$135.43M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.03	$2.4B	$1.06	$1.06	$23.41M	$2.4B	$2.4B
53	Ethena ENA	$0.3519 ₿0.000019	20.71	$2.23B ₿27.95K	$0.3604 ₿0.000021	$0.2862 ₿0.000017	$984.73M ₿20.92K	$5.26B ₿294.23K	$2.23B ₿27.95K
54	USD1 USD1	$1	0.03	$2.21B	$1	$0.9979	$465.73M	$2.21B	$2.21B
78	USDtb USDTB	$0.9996	0.01*	$1.46B	$1	$0.9992	$10.21M	$1.46B	$1.46B
79	First Digital USD FDUSD	$0.9974 ₿0.000014	0.10	$1.45B ₿48.53K	$1.02 ₿0.000014	$0.9941 ₿0.000014	$9.31B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
105	SyrupUSDC SYRUPUSDC	$1.11	-0.02	$955.71M	$1.11	$1.11	$5.36M	$955.71M	$955.71M
109	PAX Gold PAXG	$3,333.84 ₿0.034	0.28	$933.75M ₿6.25K	$3,339.34 ₿0.034	$3,316.02 ₿0.032	$91.19M ₿139.99	$933.75M ₿6.25K	$933.75M ₿6.25K
113	PayPal USD PYUSD	$0.9992 ₿0.000014	-0.04	$891.37M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$28.65M ₿76.24	$891.37M ₿2.83K	$891.37M ₿2.83K
116	Curve DAO Token CRV	$0.6354 ₿0.0000088	12.16	$870.85M ₿10.42K	$0.6462 ₿0.0000091	$0.5582 ₿0.0000087	$220.32M ₿806.97	$1.45B ₿18.58K	$870.85M ₿10.42K
120	Tether Gold XAUT	$3,330.76 ₿0.034	0.36	$820.65M ₿8.51K	$3,334.92 ₿0.034	$3,307.9 ₿0.033	$75.94M ₿249.03	$820.65M ₿8.51K	$820.65M ₿8.51K
135	Stables Labs USDX USDX	$0.9983	0.05	$673.32M	$0.9991	$0.9968	$895.97K	$673.32M	$673.32M
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.29	$634.21M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$895.51K ₿1.42	$684.94M ₿1.69K	$634.21M ₿1.69K
154	Usual USD USD0	$0.9977	0.03	$581.64M	$0.9981	$0.9972	$5.35M	$581.64M	$581.64M
159	Falcon USD USDF	$0.9994	0.22	$549.4M	$0.9995	$0.9969	$6.7M	$549.4M	$549.4M
169	Ripple USD RLUSD	$0.9995	-0.01	$500.89M	$1	$0.9992	$125.88M	$500.89M	$500.89M
170	TrueUSD TUSD	$0.9985 ₿0.000014	-0.06	$493.81M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$24.65M ₿694.9	$493.81M ₿7.28K	$493.81M ₿7.28K
181	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$451.04M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$18.37M ₿354.6	$451.04M ₿4.72K	$451.04M ₿0
184	USDD USDD	$1 ₿0.000014	0.01	$444.89M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$10M ₿73.99	$444.89M	$444.89M ₿10.71K
199	USDB USDB	$0.9954 ₿0.000014	-0.04	$404.49M ₿0	$1.03 ₿0.000014	$0.9836 ₿0.000014	$827.6K ₿645.01	$404.49M	$404.49M ₿0
228	Global Dollar USDG	$0.9998	0.03	$328.97M	$1	$0.9993	$23.05M	$328.97M	$328.97M
234	Frax FRAX	$0.9993 ₿0.000014	0.03	$314.19M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.02M ₿607.03	$314.19M ₿9.54K	$314.19M ₿9.54K
236	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.05	$312.48M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$3.16M ₿133.07	$312.48M ₿6.23K	$312.48M ₿0
237	GHO GHO	$0.9994 ₿0.000014	-0.02	$311.83M ₿676.45	$0.9998 ₿0.000014	$0.998 ₿0.000014	$19.78M ₿59.52	$311.83M ₿676.45	$311.83M ₿676.45
243	OpenEden OpenDollar USDO	$1	0.09	$298.71M	$1	$0.9965	$8.85K	$298.71M	$298.71M
278	Resolv USR USR	$1	0.05	$237.05M	$1	$0.9997	$12.24M	$237.05M	$237.05M
296	EURC EURC	$1.17 ₿0.000015	-0.18	$205.51M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$60.23M ₿24.04	$205.51M ₿765.5	$205.51M ₿765.5
303	Frax Share FRAX	$2.29 ₿0.000097	8.74	$203.89M ₿7.69K	$2.29 ₿0.00010	$2.1 ₿0.000096	$16.06M ₿340.69	$228.17M ₿9.72K	$203.89M ₿7.69K
304	Tribe TRIBE	$0.4323 ₿0.0000070	6.75	$197.02M ₿3.2K	$0.4328 ₿0.0000072	$0.405 ₿0.0000069	$315.26K ₿1.5	$432.99M ₿7.03K	$197.02M ₿3.2K
305	USDa USDA	$0.9931	0.29	$197.6M	$0.9931	$0.9877	$20.32K	$197.6M	$197.6M
342	Elixir deUSD DEUSD	$0.9992	-0.03	$161.69M	$0.9997	$0.998	$5.52M	$161.69M	$161.69M
345	AUSD AUSD	$0.9997	-0.01*	$158.84M	$1	$0.9991	$361.19M	$158.84M	$158.84M
351	Kinesis Gold KAU	$107.19 ₿0.0011	0.37	$153.82M ₿1.53K	$107.38 ₿0.0011	$106.55 ₿0.0010	$76.63M ₿9.1	$153.82M	$153.82M ₿1.53K
368	STASIS EURO EURS	$1.17 ₿0.000016	0.83	$145.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$102.08K ₿8.53	$145.56M ₿2K	$145.56M ₿2K
369	Resolv RLP RLP	$1.2	0.04	$145.69M	$1.2	$1.2	$29.77K	$145.88M	$145.69M
371	Kinesis Silver KAG	$37.5 ₿0.00041	1.89	$143.26M ₿1.45K	$37.5 ₿0.00041	$36.63 ₿0.00039	$413.62K ₿6.66	$143.26M	$143.26M ₿1.45K
373	Aave USDC (Sonic) ASONUSDC	$1.01	0.07	$142.68M	$1.01	$1	$713.58K	$142.68M	$142.68M
405	Noble Dollar (USDN) USDN	$0.9999	0.01	$126.84M	$1	$0.9998	$1.93M	$126.84M	$126.84M
415	Anzen USDz USDZ	$0.9891	-0.06	$121.62M	$0.9928	$0.9855	$114.67K	$121.62M	$121.62M
417	YU YU	$0.9999	-0.01*	$114.77M	$1	$0.9997	$1.61M	$114.77M	$114.77M
421	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$120.77M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.22M ₿330.85	$120.77M ₿2.1K	$120.77M ₿2.1K
475	Onchain Yield Coin ONYC	$1.01	0.02	$100.77M	$1.01	$1.01	$3.19K	$100.77M	$100.77M
489	Level USD LVLUSD	$0.9995	-0.04	$96.73M	$1	$0.9894	$18.53M	$96.73M	$96.73M
498	Lift Dollar USDL	$1	0.02	$94.51M	$1	$0.9995	$6.38M	$94.51M	$94.51M
506	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.01	$92.52M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.58M ₿13.66	$198.17M ₿1.3K	$92.52M ₿1.02K
521	Avant USD AVUSD	$0.9982	-0.20	$90.28M	$1	$0.9912	$1.05M	$90.28M	$90.28M
535	Elixir Staked deUSD SDEUSD	$1.05	-0.02	$85.27M	$1.05	$1.04	$242.39K	$85.27M	$85.27M
545	Spell Token SPELL	$0.0005078 ₿0.000000016	7.33	$83.1M ₿2.26K	$0.0005098 ₿0.000000017	$0.0004701 ₿0.000000016	$13.3M ₿146.52	$99.55M ₿3.14K	$83.1M ₿2.26K
555	USDX USDX	$0.7451 ₿0.000012	2.82	$83.14M ₿1.44K	$0.7492 ₿0.000012	$0.7207 ₿0.000012	$10.59K ₿4.74	$83.14M ₿1.44K	$83.14M ₿1.44K
574	sUSDa SUSDA	$1.01	0	$78.61M	$1.01	$1.01	$0	$78.61M	$78.61M
581	TerraUSD USTC	$0.01406 ₿0.00000035	7.91	$78.8M ₿3.21K	$0.01409 ₿0.00000037	$0.013 ₿0.00000035	$8.84M ₿160.98	$85.86M ₿3.51K	$78.8M ₿3.21K
582	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.09	$76.87M ₿0	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$7.12M ₿3.5	$76.87M	$76.87M ₿0
588	Felix feUSD FEUSD	$0.9989	-0.40	$75.53M	$1.01	$0.9993	$13M	$9.03B	$75.53M
597	Satoshi Stablecoin SATUSD	$0.9982	-0.10	$73.4M	$0.9994	$0.9959	$20.49K	$73.4M	$73.4M
602	Resupply USD REUSD	$0.9902	-0.05	$71.87M	$0.9924	$0.989	$793.81K	$71.87M	$71.87M
606	Staked FRAX SFRAX	$1.18 ₿0.000015	3.41	$72.43M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.32 ₿0.7	$72.43M	$72.43M ₿0
610	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$69.96M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.21M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
617	Reservoir rUSD RUSD	$0.9984	-0.09	$68.96M	$1	$0.9973	$466.01K	$68.96M	$68.96M
622	Bucket Protocol BUCK Stablecoin BUCK	$0.9979 ₿0.000014	-0.12	$68.22M ₿0	$1 ₿0.000014	$0.9934 ₿0.000013	$3.21M ₿7.41	$68.22M	$68.22M ₿0
674	Aster USDF USDF	$0.9984	-0.08	$58.99M	$1	$0.9978	$380.05K	$58.99M	$58.99M
680	Binance USD BUSD	$1 ₿0.000014	0.31	$57.95M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$24.51K ₿10.08	$57.95M ₿1.04K	$57.95M ₿1.04K
696	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.18K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
706	StraitsX XUSD XUSD	$1	-0.01*	$54.54M	$1	$0.9998	$14.81M	$54.54M	$54.54M
744	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.36M	$1.05	$1.05	$2.35M	$49.99M	$49.36M
752	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01	$48.93M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$10.42K ₿0	$48.93M ₿177.18	$48.93M ₿0
754	Web 3 Dollar USD3	$1.05	0.01	$48.85M	$1.05	$1.05	$81.21K	$48.85M	$48.85M
756	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$48.58M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$236.95M ₿20.99	$48.58M ₿1.8K	$48.58M ₿1.8K
759	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.1M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$759.38K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
763	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.06	$47.74M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$295.4K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
772	Honey HONEY	$0.9997	-0.13	$46.78M	$1	$0.9956	$6.37M	$46.8M	$46.78M
797	Liquity BOLD BOLD	$0.9986	-0.07	$44.35M	$1	$0.9984	$922.09K	$44.35M	$44.35M
809	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$3.34M	$42.72M	$42.72M
831	Liquity USD LUSD	$1 ₿0.000014	0.06	$40.68M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$562.56K ₿40.52	$40.68M ₿1.71K	$40.68M ₿1.71K
863	Unity UTY	$1	0.03	$37.99M	$1	$0.9998	$410.66	$37.99M	$37.99M
869	Lista USD LISUSD	$0.9993 ₿0.000014	-0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$684.37K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
874	sUSD SUSD	$0.9274 ₿0.000014	0.85	$37.45M ₿727.58	$0.9281 ₿0.000014	$0.9164 ₿0.000014	$411.31K ₿56.3	$37.45M ₿727.58	$37.45M ₿727.58
877	Hive Dollar HBD	$1.07 ₿0.000014	-0.96	$37.42M ₿508.51	$1.1 ₿0.000014	$0.9623 ₿0.000014	$3.25K ₿0.75	$37.42M ₿508.51	$37.42M ₿508.51
894	Celo Dollar CUSD	$1 ₿0.000014	0.22	$35.7M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.93M ₿98.01	$35.71M ₿565.84	$35.7M ₿565.89
900	Spark SPK	$0.03421	11.42	$33.44M	$0.03442	$0.03004	$52.76M	$342.71M	$33.44M
908	MNEE USD Stablecoin MNEE	$0.999	-0.38	$34.25M	$1	$0.9969	$85.9K	$34.25M	$34.25M
927	XT Stablecoin XTUSD XTUSD	$0.9976 ₿0.000014	-0.41	$32.72M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$10.74M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
944	StandX DUSD DUSD	$1	0.01*	$31.97M	$1	$0.9983	$2.67M	$31.97M	$31.97M
991	Plume USD PUSD	$1	0.12	$29.6M	$1	$0.9986	$1M	$29.6M	$29.6M
1001	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	6.32	$29.46M ₿874.38	$2.57 ₿0.000086	$2.41 ₿0.000082	$6.17M ₿55.33	$39.17M ₿1.27K	$29.46M ₿874.38
1030	miMatic MIMATIC	$0.9977 ₿0.000012	0.26	$27.5M ₿333.54	$0.9976 ₿0.000012	$0.9947 ₿0.000011	$21.59K ₿0.48	$301.68M ₿3.67K	$27.5M ₿333.54
1031	Monerium EUR emoney EURE	$1.17	-0.04	$27.48M	$1.18	$1.17	$70.86K	$27.48M	$27.48M
1043	Staked Frax USD SFRXUSD	$1.14	-0.09	$26.84M	$1.14	$1.14	$280.99K	$26.84M	$26.84M
1046	Aegis YUSD YUSD	$1	-0.15	$26.66M	$1.01	$0.9974	$432.61K	$26.66M	$26.66M
1058	Sperax SPA	$0.01247 ₿0.00000026	6.59	$25.92M ₿450.94	$0.01245 ₿0.00000028	$0.01169 ₿0.00000025	$5.96M ₿32.3	$57.21M ₿1.23K	$25.92M ₿450.94
1065	Electronic USD EUSD	$0.9995 ₿0.000014	-0.07	$25.64M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$1.56M ₿6.75	$25.64M ₿322.2	$25.64M ₿322.2
1086	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.07	$24.2M ₿295.39	$1 ₿0.000014	$0.9975 ₿0.000014	$215.56K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1110	Noon USN USN	$0.9998	0.01	$23.55M	$1	$0.9993	$51.32K	$23.55M	$23.55M
1151	agEUR EURA	$1.17 ₿0.000015	-0.09	$21.99M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$225.96K ₿19.45	$21.99M ₿272.47	$21.99M ₿272.47
1242	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0.9981	$0.9981	$29.91 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}