按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9998 ₿0.000014	0.02	$184.46B ₿1.58M	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$76.39B ₿849.82K	$189.93B ₿1.58M	$184.46B ₿1.58M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$74.07B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$6.02B ₿97.15K	$74.07B ₿474.09K	$74.07B ₿474.25K
19	USDS USDS	$0.9995	-0.02	$9.17B	$1	$0.9987	$43.34M	$9.17B	$9.17B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.03	$8.98B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.31B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
26	Ethena USDe USDE	$0.9994 ₿0.000014	0.09	$7.39B ₿34.16K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$92.66M ₿3.35K	$7.39B ₿34.16K	$7.39B ₿34.16K
35	Dai DAI	$1 ₿0.000014	-0.02	$4.4B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$88.77M ₿4.63K	$4.4B ₿71.14K	$4.4B ₿71.14K
41	sUSDS SUSDS	$1.08	0.05	$3.84B	$1.09	$1.07	$167.98M	$3.84B	$3.84B
44	PayPal USD PYUSD	$1 ₿0.000014	0.13	$3.63B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$114.28M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
49	USD1 USD1	$0.999	0.04	$2.69B	$0.9992	$0.9981	$281.81M	$2.69B	$2.69B
51	Currency One USD C1USD	$1	-0.11	$2.55B	$1.02	$0.9918	$221.82K	$2.55B	$2.55B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
58	Falcon USD USDF	$0.998	-0.05	$2.19B	$1	$0.9951	$2.63M	$2.19B	$2.19B
60	Tether Gold XAUT	$4,036 ₿0.034	-0.15	$2.11B ₿8.51K	$4,060.69 ₿0.034	$4,028.1 ₿0.033	$257.41M ₿249.03	$2.11B ₿8.51K	$2.11B ₿8.51K
64	Ethena ENA	$0.24 ₿0.000019	3.51	$1.78B ₿27.95K	$0.2417 ₿0.000021	$0.2318 ₿0.000017	$140.8M ₿20.92K	$3.6B ₿294.23K	$1.78B ₿27.95K
76	PAX Gold PAXG	$4,051.22 ₿0.034	-0.11	$1.35B ₿6.25K	$4,061.15 ₿0.034	$4,041.08 ₿0.032	$84.72M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
77	USDtb USDTB	$1	0.03	$1.34B	$1	$0.9979	$1.27M	$1.34B	$1.34B
78	BFUSD BFUSD	$0.9996	0.02	$1.32B	$0.9996	$0.9992	$17.59M	$1.32B	$1.32B
79	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.29B	$1.14	$1.14	$6.68M	$1.29B	$1.29B
89	Ripple USD RLUSD	$0.9998	0.05	$1.16B	$1	$0.9989	$90.56M	$1.16B	$1.16B
90	Global Dollar USDG	$0.9996	-0.01	$1.16B	$0.9998	$0.9995	$22.51M	$1.16B	$1.16B
106	First Digital USD FDUSD	$0.998 ₿0.000014	0.17	$941.03M ₿48.53K	$0.9988 ₿0.000014	$0.9931 ₿0.000014	$1.02B ₿157.75K	$941.03M ₿48.53K	$941.03M ₿48.53K
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.52	$687.28M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$92.17K ₿1.42	$687.78M ₿1.69K	$687.28M ₿1.69K
130	USDai USDAI	$0.9995	0.03	$622.52M	$1	$0.9988	$4.92M	$622.52M	$622.52M
132	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9995 ₿0.000014	-0.01	$607.31M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$24.6M ₿354.6	$607.31M ₿4.72K	$607.31M ₿0
138	Curve DAO Token CRV	$0.3914 ₿0.0000088	6.01	$559.11M ₿10.42K	$0.3968 ₿0.0000091	$0.3693 ₿0.0000087	$84.22M ₿806.97	$910.7M ₿18.58K	$559.11M ₿10.42K
143	Usual USD USD0	$0.9983	0.05	$545.54M	$1	$0.9963	$901.16K	$545.54M	$545.54M
151	TrueUSD TUSD	$0.9966 ₿0.000014	-0.01*	$492.78M ₿7.28K	$0.9977 ₿0.000014	$0.9954 ₿0.000014	$9.53M ₿694.9	$492.78M ₿7.28K	$492.78M ₿7.28K
157	USDD USDD	$0.9998 ₿0.000014	0.04	$473.5M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$11.6M ₿73.99	$473.5M	$473.5M ₿10.71K
170	GHO GHO	$0.9993 ₿0.000014	0.12	$418.5M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$8.17M ₿59.52	$418.5M ₿676.45	$418.5M ₿676.45
175	USDB USDB	$0.9944 ₿0.000014	-1.51	$405.91M ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000014	$527.37K ₿645.01	$405.91M	$405.91M ₿0
204	USX USX	$1	-0.01	$317.04M	$1	$1	$3.07M	$317.04M	$317.04M
205	EURC EURC	$1.15 ₿0.000015	-0.06	$316.46M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$23.84M ₿24.04	$316.46M ₿765.5	$316.46M ₿765.5
207	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$313.23M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$4.28M ₿133.07	$313.23M ₿6.23K	$313.23M ₿0
208	Kinesis Gold KAU	$131.38 ₿0.0011	0.04	$313.15M ₿1.53K	$133.97 ₿0.0011	$130.76 ₿0.0010	$20.13K ₿9.1	$313.15M	$313.15M ₿1.53K
219	Frax FRAX	$0.994 ₿0.000014	0.11	$284.55M ₿9.54K	$0.9944 ₿0.000014	$0.9916 ₿0.000014	$2.74M ₿607.03	$284.55M ₿9.54K	$284.55M ₿9.54K
239	crvUSD CRVUSD	$1 ₿0.000014	0.22	$241.23M ₿2.1K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$39.48M ₿330.85	$241.23M ₿2.1K	$241.23M ₿2.1K
242	Cap USD CUSD	$0.9996	-0.04	$238.83M	$1.01	$0.9954	$20.19K	$238.83M	$238.83M
243	Noble USDC USDC.N	$0.9983	-0.14	$237.14M	$1 ₿0.	$0.994 ₿0.	$610.15K ₿0	$237.14M	$237.14M
261	USDa USDA	$0.9916	0.02	$220.87M	$0.9925	$0.9869	$847.64	$220.87M	$220.87M
264	Satoshi Stablecoin SATUSD	$0.9961	0.15	$215.13M	$0.996	$0.9942	$20.36K	$215.13M	$215.13M
283	Kinesis Silver KAG	$50.8 ₿0.00041	1.83	$188.54M ₿1.45K	$51.55 ₿0.00041	$49.61 ₿0.00039	$213.9K ₿6.66	$188.54M	$188.54M ₿1.45K
296	StandX DUSD DUSD	$0.9986	0.19	$175.15M	$1.01	$0.9917	$10.65M	$175.15M	$175.15M
304	Resolv USR USR	$0.9998	0.04	$165.86M	$1	$0.9982	$1.64M	$165.86M	$165.86M
315	Aster USDF USDF	$0.9982	0.05	$160.18M	$1	$0.996	$462.99K	$160.18M	$160.18M
323	GUSD GUSD	$0.9994	-0.07	$149.81M	$1	$0.9981	$11.42M	$320.05M	$149.81M
335	STASIS EURO EURS	$1.14 ₿0.000016	0.60	$141.4M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$60.48K ₿8.53	$141.4M ₿2K	$141.4M ₿2K
343	AUSD AUSD	$1	0.05	$137.32M	$1	$0.9988	$7.92M	$137.32M	$137.32M
361	Dola USD Stablecoin DOLA	$0.9965 ₿0.000014	0.02	$127.52M ₿1.02K	$0.9968 ₿0.000014	$0.9947 ₿0.000014	$1.02M ₿13.66	$174.49M ₿1.3K	$127.52M ₿1.02K
395	USDA USDA	$0.9993	0.15	$110.22M	$0.9998	$0.9682	$4.22M	$110.22M	$110.22M
397	Frax USD FRXUSD	$0.9999	-0.03	$109.35M	$1	$0.9982	$1.07M	$109.36M	$109.35M
404	Anzen USDz USDZ	$0.972	-0.03	$106.89M	$0.9734	$0.9695	$32.48K	$106.89M	$106.89M
410	Onchain Yield Coin ONYC	$1.05	0.07	$105.05M	$1.05	$1.05	$897.89K	$105.05M	$105.05M
420	Ring USD USDR	$1	0.23	$100.3M	$1.01	$0.9941	$13.53K	$100.3M	$100.3M
425	Resolv Liquidity Provider Token RLP	$1.26	-0.03	$98.95M	$1.27	$1.26	$241.7K	$98.95M	$98.95M
431	OpenEden OpenDollar USDO	$0.9963	-0.08	$97.42M	$1	$0.9952	$5.35K	$97.42M	$97.42M
434	CASH CASH	$0.9997	0.02	$96.35M	$1	$0.9987	$4.73M	$96.35M	$96.35M
437	MNEE USD Stablecoin MNEE	$0.9976	-0.06	$95.92M	$1	$0.9968	$100.24K	$95.92M	$95.92M
454	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
469	Avant USD AVUSD	$0.9987	0.18	$84.26M	$1	$0.9969	$216.35K	$84.26M	$84.26M
488	Pleasing Gold PGOLD	$4,062.51	0	$79.24M	$4,062.51	$4,062.51	$0	$79.24M	$79.24M
498	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
506	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.02	$75.6M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$47.61M ₿0	$75.6M ₿177.18	$75.6M ₿0
507	Frax Share FRAX	$0.8573 ₿0.000097	2.76	$75.5M ₿7.69K	$0.867 ₿0.00010	$0.8333 ₿0.000096	$8.89M ₿340.69	$85.5M ₿9.72K	$75.5M ₿7.69K
508	Felix feUSD FEUSD	$1	-1.06	$75.38M	$1.02	$1	$1.67M	$8.96B	$75.38M
530	Pleasing USD PUSD	$0.9971	0	$69.8M	$0.9971	$0.9971	$0	$69.8M	$69.8M
589	Spark SPK	$0.02934	0.76	$59.22M	$0.02973	$0.02885	$22M	$293.11M	$59.22M
593	Resupply USD REUSD	$0.9897	0.07	$57.49M	$0.9903	$0.989	$418.27K	$57.49M	$57.49M
596	USDX USDX	$0.5146 ₿0.000012	-0.23	$57.35M ₿1.44K	$0.5232 ₿0.000012	$0.5079 ₿0.000012	$1.97K ₿4.74	$57.35M ₿1.44K	$57.35M ₿1.44K
604	Paxos Standard USDP	$0.9995 ₿0.000014	0.01*	$55.54M ₿2.18K	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$2.13M ₿180.27	$55.54M ₿2.18K	$55.54M ₿2.18K
606	Magic Internet Money MIM	$0.9985 ₿0.000014	-0.43	$55.53M ₿1.28K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.01K ₿16.92	$174.64M ₿4.2K	$55.53M ₿1.28K
609	Binance USD BUSD	$1 ₿0.000014	0.24	$55.07M ₿1.04K	$1 ₿0.000014	$0.9959 ₿0.000014	$7.15K ₿10.08	$55.07M ₿1.04K	$55.07M ₿1.04K
651	Stables Labs USDX USDX	$0.07084	-3.90	$48.31M	$0.08538	$0.06051	$2.54K	$48.31M	$48.31M
653	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$29.05 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
654	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$966.93K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
675	BOLD BOLD	$0.9982	0.05	$46.59M	$1.01	$0.9959	$276.82K	$46.59M	$46.59M
682	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.03	$45.99M ₿1.8K	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$349.73K ₿20.99	$45.99M ₿1.8K	$45.99M ₿1.8K
683	Spell Token SPELL	$0.0002673 ₿0.000000016	-4.79	$45.76M ₿2.26K	$0.0002842 ₿0.000000017	$0.0002656 ₿0.000000016	$10.55M ₿146.52	$52.42M ₿3.14K	$45.76M ₿2.26K
727	sUSD SUSD	$0.9575 ₿0.000014	0.01*	$41.7M ₿727.58	$0.962 ₿0.000014	$0.953 ₿0.000014	$394.89K ₿56.3	$41.7M ₿727.58	$41.7M ₿727.58
751	Aegis YUSD YUSD	$1	0.36	$39.75M	$1.01	$0.9944	$25.88K	$39.75M	$39.75M
754	Noble Dollar (USDN) USDN	$0.9962	-0.35	$39.48M	$1	$0.9962	$9.41K	$39.48M	$39.48M
758	Savings crvUSD SCRVUSD	$1.08	0.10	$39.25M	$1.08	$1.08	$1.06M	$39.25M	$39.25M
768	StraitsX XUSD XUSD	$1	0.01	$38.1M	$1	$0.9997	$35.45M	$38.1M	$38.1M
776	Lista USD LISUSD	$0.9993 ₿0.000014	0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.9988 ₿0.000013	$300.75K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
791	Liquity USD LUSD	$1 ₿0.000014	0.18	$37.03M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$247.78K ₿40.52	$37.03M ₿1.71K	$37.03M ₿1.71K
808	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.62M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
828	Hive Dollar HBD	$0.9901 ₿0.000014	0.53	$34.16M ₿508.51	$1.01 ₿0.000014	$0.9703 ₿0.000014	$56.58 ₿0.75	$34.16M ₿508.51	$34.16M ₿508.51
843	Hylo USD HYUSD	$0.9997	-0.21	$33.17M	$1	$0.998	$1.43M	$33.17M	$33.17M
847	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01*	$32.99M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.09M ₿3.5	$32.99M	$32.99M ₿0
853	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.77M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$2.92M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
860	TerraUSD USTC	$0.005805 ₿0.00000035	1.51	$32.42M ₿3.21K	$0.005958 ₿0.00000037	$0.005681 ₿0.00000035	$3.5M ₿160.98	$35.33M ₿3.51K	$32.42M ₿3.21K
896	Plume USD PUSD	$1	0.01*	$30.39M	$1	$0.9988	$214.97K	$30.39M	$30.39M
921	Yield Optimizer USD YOUSD	$1.05	0.02	$29.09M	$1.05	$1.05	$24.38K	$29.09M	$29.09M
943	agEUR EURA	$1.15 ₿0.000015	0.13	$28.12M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$31.54K ₿19.45	$28.12M ₿272.47	$28.12M ₿272.47
952	Honey HONEY	$0.9988	0.16	$27.92M	$1	$0.9968	$3.61M	$27.92M	$27.92M
956	miMatic MIMATIC	$1 ₿0.000012	0.26	$27.69M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$11.07K ₿0.48	$303.8M ₿3.67K	$27.69M ₿333.54
966	Staked Frax USD SFRXUSD	$1.17	0.10	$27.24M	$1.17	$1.17	$256.73K	$27.24M	$27.24M
993	Bucket Protocol BUCK Stablecoin BUCK	$0.9974 ₿0.000014	1.94	$26.2M ₿0	$1 ₿0.000014	$0.9784 ₿0.000013	$1.29K ₿7.41	$26.2M	$26.2M ₿0
994	Monerium EUR emoney EURE	$1.15	-0.35	$26.04M	$1.16	$1.14	$133.74K	$26.04M	$26.04M
998	MetaMask USD MUSD	$1	-0.09	$25.73M	$1	$0.9972	$4.61M	$25.73M	$25.73M
1031	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.61	$24.19M ₿295.39	$1.01 ₿0.000014	$0.9963 ₿0.000014	$23.07K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}