$3.75T
总市值
$241.85B
总容积
BTC 62.65%     ETH 9.69%
比特币主导

按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量
稳定币 (444)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $1
₿0.000014
0.01* $159.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$153.9B
₿849.82K
$159.13B
₿1.58M
$159.13B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $62.83B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$18.08B
₿97.15K
$62.87B
₿474.09K
$62.83B
₿474.25K
25 USDS  USDS $0.9999
0.02 $7.47B
$1
$0.9995
$8.51M
$7.47B
$7.47B
USDS(usds) 价格预测
29 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
0.05 $6.29B
₿0
$1
₿0.000014
$0.9963
₿0.000014
$4.62B
₿5.73K
$6.29B
₿52.91K
$6.29B
₿0
Binance Bridged USDT (BNB Smart Chain)(bsc-usd) 价格预测
34 Ethena USDe  USDE $1
₿0.000014
0.05 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$248.36M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
40 Dai  DAI $0.9999
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$143.95M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
51 sUSDS  SUSDS $1.06
0.02 $2.4B
$1.06
$1.06
$24.35M
$2.4B
$2.4B
sUSDS(susds) 价格预测
52 Ethena  ENA $0.3709
₿0.000019
26.83 $2.35B
₿27.95K
$0.3765
₿0.000021
$0.2862
₿0.000017
$1.36B
₿20.92K
$5.55B
₿294.23K
$2.35B
₿27.95K
Ethena(ena) 价格预测
54 USD1  USD1 $1
0.05 $2.21B
$1
$0.9979
$538.52M
$2.21B
$2.21B
78 USDtb  USDTB $0.9999
0.04 $1.46B
$1
$0.9992
$4.43M
$1.46B
$1.46B
USDtb(usdtb) 价格预测
79 First Digital USD  FDUSD $0.9989
₿0.000014
0.04 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$9.67B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
109 SyrupUSDC  SYRUPUSDC $1.11
-0.01* $956.03M
$1.11
$1.11
$5.49M
$956.03M
$956.03M
SyrupUSDC(syrupusdc) 价格预测
111 PAX Gold  PAXG $3,333.63
₿0.034
0.17 $933.96M
₿6.25K
$3,339.34
₿0.034
$3,316.02
₿0.032
$97.83M
₿139.99
$933.96M
₿6.25K
$933.96M
₿6.25K
PAX Gold(paxg) 价格预测
114 PayPal USD  PYUSD $0.9999
₿0.000014
0.02 $891.98M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$16.25M
₿76.24
$891.98M
₿2.83K
$891.98M
₿2.83K
116 Curve DAO Token  CRV $0.6443
₿0.0000088
13.37 $884.23M
₿10.42K
$0.6462
₿0.0000091
$0.5582
₿0.0000087
$228.77M
₿806.97
$1.47B
₿18.58K
$884.23M
₿10.42K
Curve DAO Token(crv) 价格预测
120 Tether Gold  XAUT $3,329.74
₿0.034
0.24 $820.83M
₿8.51K
$3,335.64
₿0.034
$3,307.9
₿0.033
$71.94M
₿249.03
$820.83M
₿8.51K
$820.83M
₿8.51K
Tether Gold(xaut) 价格预测
139 Stables Labs USDX  USDX $0.9982
-0.01* $673.23M
$0.9991
$0.9968
$930.72K
$673.23M
$673.23M
Stables Labs USDX(usdx) 价格预测
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.47 $632.37M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.18M
₿1.42
$682.95M
₿1.69K
$632.37M
₿1.69K
Ondo US Dollar Yield(usdy) 价格预测
156 Usual USD  USD0 $0.9979
0.03 $581.71M
$0.9982
$0.9972
$4.43M
$581.71M
$581.71M
Usual USD(usd0) 价格预测
160 Falcon USD  USDF $0.9993
0.19 $549.34M
$0.9996
$0.9971
$6.59M
$549.34M
$549.34M
Falcon USD(usdf) 价格预测
169 Ripple USD  RLUSD $0.9998
0.01 $501.16M
$1
$0.9992
$84.13M
$501.16M
$501.16M
Ripple USD(rlusd) 价格预测
171 TrueUSD  TUSD $0.9998
₿0.000014
0.07 $494.46M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$26.26M
₿694.9
$494.46M
₿7.28K
$494.46M
₿7.28K
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.02 $451.04M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$29.73M
₿354.6
$451.04M
₿4.72K
$451.04M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 价格预测
186 USDD  USDD $1
₿0.000014
0.04 $444.86M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$10.51M
₿73.99
$444.86M
$444.86M
₿10.71K
201 USDB  USDB $1
₿0.000014
1.22 $407M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$792.27K
₿645.01
$407M
$407M
₿0
USDB(usdb) 价格预测
231 Global Dollar  USDG $0.9999
0.04 $328.95M
$1
$0.9994
$25.48M
$328.95M
$328.95M
Global Dollar(usdg) 价格预测
236 Frax  FRAX $0.9993
₿0.000014
0.02 $314.21M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.2M
₿607.03
$314.21M
₿9.54K
$314.21M
₿9.54K
238 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
-0.01* $312.54M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.07M
₿133.07
$312.54M
₿6.23K
$312.54M
₿0
Binance-Peg BUSD(busd) 价格预测
239 GHO  GHO $0.9995
₿0.000014
-0.01* $311.91M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$23.35M
₿59.52
$311.91M
₿676.45
$311.91M
₿676.45
GHO(gho) 价格预测
244 OpenEden OpenDollar  USDO $1
0.32 $298.7M
$1
$0.9965
$8.7K
$298.7M
$298.7M
OpenEden OpenDollar(usdo) 价格预测
276 Resolv USR  USR $1
-0.04 $242.91M
$1
$0.9997
$24.96M
$242.91M
$242.91M
Resolv USR(usr) 价格预测
297 EURC  EURC $1.17
₿0.000015
-0.10 $205.94M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$64.57M
₿24.04
$205.94M
₿765.5
$205.94M
₿765.5
EURC(eurc) 价格预测
301 Frax Share  FRAX $2.26
₿0.000097
6.51 $201.26M
₿7.69K
$2.29
₿0.00010
$2.12
₿0.000096
$16.52M
₿340.69
$225.22M
₿9.72K
$201.26M
₿7.69K
Frax Share(frax) 价格预测
304 Tribe  TRIBE $0.4351
₿0.0000070
6.59 $197.97M
₿3.2K
$0.4439
₿0.0000072
$0.406
₿0.0000069
$319.07K
₿1.5
$435.08M
₿7.03K
$197.97M
₿3.2K
Tribe(tribe) 价格预测
306 USDa  USDA $0.9879
-0.22 $196.57M
$0.9932
$0.9877
$308.09
$196.57M
$196.57M
USDa(usda) 价格预测
341 Elixir deUSD  DEUSD $0.9992
-0.02 $161.7M
$0.9997
$0.998
$5M
$161.7M
$161.7M
Elixir deUSD(deusd) 价格预测
345 AUSD  AUSD $0.9996
-0.01* $158.82M
$1
$0.9991
$412.3M
$158.82M
$158.82M
AUSD(ausd) 价格预测
354 Kinesis Gold  KAU $107.16
₿0.0011
0.10 $153.78M
₿1.53K
$107.57
₿0.0011
$106.55
₿0.0010
$79.22M
₿9.1
$153.78M
$153.78M
₿1.53K
Kinesis Gold(kau) 价格预测
367 Resolv RLP  RLP $1.2
-0.11 $145.69M
$1.2
$1.2
$65.95K
$145.69M
$145.69M
Resolv RLP(rlp) 价格预测
371 STASIS EURO  EURS $1.16
₿0.000016
-0.26 $144.43M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$49.58K
₿8.53
$144.43M
₿2K
$144.43M
₿2K
374 Kinesis Silver  KAG $37.56
₿0.00041
2.19 $143.46M
₿1.45K
$37.56
₿0.00041
$36.63
₿0.00039
$572.51K
₿6.66
$143.46M
$143.46M
₿1.45K
Kinesis Silver(kag) 价格预测
384 Aave USDC (Sonic)  ASONUSDC $1.01
0.09 $139.02M
$1.01
$1
$526.06K
$139.02M
$139.02M
Aave USDC (Sonic)(asonusdc) 价格预测
407 Noble Dollar (USDN)  USDN $0.9999
0.01* $126.86M
$1
$0.9998
$1.77M
$126.86M
$126.86M
Noble Dollar (USDN)(usdn) 价格预测
415 Anzen USDz  USDZ $0.9891
-0.03 $121.61M
$0.9928
$0.9855
$115.1K
$121.61M
$121.61M
Anzen USDz(usdz) 价格预测
418 YU  YU $1
0.03 $120.99M
$1
$0.9997
$2.29M
$120.99M
$120.99M
YU(yu) 价格预测
422 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $120.18M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$11.84M
₿330.85
$120.18M
₿2.1K
$120.18M
₿2.1K
476 Onchain Yield Coin  ONYC $1.01
0.14 $100.89M
$1.01
$1.01
$37.13K
$100.89M
$100.89M
Onchain Yield Coin(onyc) 价格预测
491 Level USD  LVLUSD $0.9997
-0.01* $96.69M
$1
$0.9991
$7.87M
$96.69M
$96.69M
Level USD(lvlusd) 价格预测
503 Lift Dollar  USDL $1
-0.01 $94.52M
$1
$0.9995
$6.53M
$94.52M
$94.52M
Lift Dollar(usdl) 价格预测
508 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.03 $93.05M
₿1.02K
$0.9989
₿0.000014
$0.9975
₿0.000014
$2.47M
₿13.66
$198.26M
₿1.3K
$93.05M
₿1.02K
Dola USD Stablecoin(dola) 价格预测
517 Avant USD  AVUSD $1
0.18 $90.47M
$1
$0.9912
$1.11M
$90.47M
$90.47M
Avant USD(avusd) 价格预测
538 Elixir Staked deUSD  SDEUSD $1.05
0.04 $85.32M
$1.05
$1.04
$133.77K
$85.32M
$85.32M
Elixir Staked deUSD(sdeusd) 价格预测
546 Spell Token  SPELL $0.0005098
₿0.000000016
8.05 $83.42M
₿2.26K
$0.0005098
₿0.000000017
$0.0004701
₿0.000000016
$14.7M
₿146.52
$99.94M
₿3.14K
$83.42M
₿2.26K
Spell Token(spell) 价格预测
556 USDX  USDX $0.7368
₿0.000012
1.82 $82.17M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$12.36K
₿4.74
$82.17M
₿1.44K
$82.17M
₿1.44K
USDX(usdx) 价格预测
577 sUSDa  SUSDA $1.01
0 $78.61M
$1.01
$1.01
$0
$78.61M
$78.61M
sUSDa(susda) 价格预测
581 TerraUSD  USTC $0.01391
₿0.00000035
6.37 $77.77M
₿3.21K
$0.01409
₿0.00000037
$0.01301
₿0.00000035
$10.55M
₿160.98
$84.73M
₿3.51K
$77.77M
₿3.21K
TerraUSD(ustc) 价格预测
586 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.07 $76.79M
₿0
$0.9999
₿0.000014
$0.9986
₿0.000014
$5.79M
₿3.5
$76.79M
$76.79M
₿0
f(x) Protocol fxUSD(fxusd) 价格预测
590 Felix feUSD  FEUSD $1
0.12 $75.53M
$1.01
$0.9993
$12.8M
$9.03B
$75.53M
Felix feUSD(feusd) 价格预测
598 Satoshi Stablecoin  SATUSD $0.9982
-0.09 $73.4M
$0.9994
$0.9959
$25.63K
$73.4M
$73.4M
Satoshi Stablecoin(satusd) 价格预测
604 Resupply USD  REUSD $0.9902
0.01* $71.8M
$0.9949
$0.989
$798.67K
$71.8M
$71.8M
Resupply USD(reusd) 价格预测
608 Staked FRAX  SFRAX $1.16
₿0.000015
1.26 $70.91M
₿0
$1.21
₿0.000015
$1.13
₿0.000014
$97.8
₿0.7
$70.91M
$70.91M
₿0
Staked FRAX(sfrax) 价格预测
615 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $69.95M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$6.28M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
621 Reservoir rUSD  RUSD $0.9985
-0.08 $68.82M
$1
$0.9971
$483.17K
$68.82M
$68.82M
Reservoir rUSD(rusd) 价格预测
622 Bucket Protocol BUCK Stablecoin  BUCK $0.9986
₿0.000014
-0.04 $68.41M
₿0
$1
₿0.000014
$0.9939
₿0.000013
$3.11M
₿7.41
$68.83M
$68.41M
₿0
Bucket Protocol BUCK Stablecoin(buck) 价格预测
676 Aster USDF  USDF $0.9986
0.01* $58.99M
$1
$0.9978
$351.23K
$58.99M
$58.99M
Aster USDF(usdf) 价格预测
683 Binance USD  BUSD $0.9907
₿0.000014
1.85 $57.26M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.61K
₿10.08
$57.26M
₿1.04K
$57.26M
₿1.04K
702 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$3.03K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 价格预测
709 StraitsX XUSD  XUSD $1
0.02 $54.51M
$1
$0.9998
$15.5M
$54.51M
$54.51M
StraitsX XUSD(xusd) 价格预测
748 Savings crvUSD  SCRVUSD $1.05
0.03 $49.99M
$1.05
$1.05
$2.75M
$50.05M
$49.99M
Savings crvUSD(scrvusd) 价格预测
756 EUR CoinVertible  EURCV $1.17
₿0.000015
0.06 $48.95M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$32.59K
₿0
$48.95M
₿177.18
$48.95M
₿0
EUR CoinVertible(eurcv) 价格预测
758 Web 3 Dollar  USD3 $1.06
0.04 $48.88M
$1.06
$1.05
$29.11K
$48.88M
$48.88M
Web 3 Dollar(usd3) 价格预测
759 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $48.64M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$246.87M
₿20.99
$48.64M
₿1.8K
$48.64M
₿1.8K
763 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.09M
₿1.11K
$1
₿0.000014
$0.999
₿0.000014
$776.65K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Overnight.fi USD+(usd+) 价格预测
766 Mountain Protocol USD  USDM $0.9947
₿0.000014
0.02 $47.74M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$186.13K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Mountain Protocol USD(usdm) 价格预测
776 Honey  HONEY $0.9979
-0.48 $46.85M
$1
$0.9956
$10.19M
$46.85M
$46.85M
Honey(honey) 价格预测
799 Liquity BOLD  BOLD $0.9985
-0.16 $44.34M
$1
$0.9984
$1.02M
$44.31M
$44.34M
Liquity BOLD(bold) 价格预测
809 Frax USD  FRXUSD $1
0.04 $42.89M
$1
$0.9997
$3.37M
$42.89M
$42.89M
Frax USD(frxusd) 价格预测
830 Liquity USD  LUSD $1
₿0.000014
0.09 $40.7M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$647.75K
₿40.52
$40.7M
₿1.71K
$40.7M
₿1.71K
871 Unity  UTY $1
0.01 $38M
$1
$0.9998
$407.74
$38M
$38M
Unity(uty) 价格预测
874 Lista USD  LISUSD $0.9992
₿0.000014
-0.02 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$755.02K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Lista USD(lisusd) 价格预测
877 sUSD  SUSD $0.9307
₿0.000014
1.20 $37.36M
₿727.58
$0.9315
₿0.000014
$0.9164
₿0.000014
$438.77K
₿56.3
$37.36M
₿727.58
$37.36M
₿727.58
sUSD(susd) 价格预测
889 Spark  SPK $0.03692
22.04 $36.15M
$0.03704
$0.03012
$79.12M
$370.34M
$36.15M
Spark(spk) 价格预测
898 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.59M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$3.62M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Celo Dollar(cusd) 价格预测
901 Hive Dollar  HBD $0.9896
₿0.000014
-8.61 $34.58M
₿508.51
$1.08
₿0.000014
$0.9623
₿0.000014
$5.5K
₿0.75
$34.58M
₿508.51
$34.58M
₿508.51
Hive Dollar(hbd) 价格预测
909 MNEE USD Stablecoin  MNEE $1
0.46 $34.3M
$1
$0.9969
$84.98K
$34.3M
$34.3M
MNEE USD Stablecoin(mnee) 价格预测
930 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.05 $32.79M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$11.08M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
XT Stablecoin XTUSD(xtusd) 价格预测
944 StandX DUSD  DUSD $1
0.11 $32.01M
$1
$0.9985
$3.25M
$32.01M
$32.01M
StandX DUSD(dusd) 价格预测
995 Plume USD  PUSD $0.9998
0.01* $29.61M
$1
$0.9981
$1.12M
$29.61M
$29.61M
Plume USD(pusd) 价格预测
1001 Ampleforth Governance Token  FORTH $2.53
₿0.000082
3.18 $29.08M
₿874.38
$2.57
₿0.000086
$2.43
₿0.000082
$5.86M
₿55.33
$38.68M
₿1.27K
$29.08M
₿874.38
Ampleforth Governance Token(forth) 价格预测
1032 miMatic  MIMATIC $0.9982
₿0.000012
0.33 $27.52M
₿333.54
$0.9982
₿0.000012
$0.9947
₿0.000011
$26.43K
₿0.48
$301.85M
₿3.67K
$27.52M
₿333.54
miMatic(mimatic) 价格预测
1033 Monerium EUR emoney  EURE $1.17
-0.53 $27.51M
$1.18
$1.17
$68.43K
$27.51M
$27.51M
Monerium EUR emoney(eure) 价格预测
1043 Staked Frax USD  SFRXUSD $1.14
-0.03 $26.83M
$1.15
$1.14
$284.67K
$26.83M
$26.83M
Staked Frax USD(sfrxusd) 价格预测
1048 Aegis YUSD  YUSD $0.9978
-0.33 $26.62M
$1.01
$0.9963
$382.78K
$26.62M
$26.62M
Aegis YUSD(yusd) 价格预测
1061 Sperax  SPA $0.01247
₿0.00000026
6.07 $26.04M
₿450.94
$0.01248
₿0.00000028
$0.01175
₿0.00000025
$6.83M
₿32.3
$57.47M
₿1.23K
$26.04M
₿450.94
Sperax(spa) 价格预测
1066 Electronic USD  EUSD $0.9998
₿0.000014
0.01* $25.64M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$2.11M
₿6.75
$25.64M
₿322.2
$25.64M
₿322.2
Electronic USD(eusd) 价格预测
1098 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.13 $24.2M
₿295.39
$1
₿0.000014
$0.9975
₿0.000014
$224.8K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Gyroscope GYD(gyd) 价格预测
1115 Noon USN  USN $0.9996
-0.01* $23.54M
$1
$0.9993
$79.51K
$23.54M
$23.54M
Noon USN(usn) 价格预测
1149 agEUR  EURA $1.17
₿0.000015
-0.32 $21.98M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$221.49K
₿19.45
$21.98M
₿272.47
$21.98M
₿272.47
agEUR(eura) 价格预测
1246 ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0.9981
$0.9981
$29.91
₿0.06
$18.47M
₿326.66
$18.47M
₿329.28
ZUSD(zusd) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看