按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (306)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	泰达币 USDT	$0.9999 ₿0.000014	0.01*	$139.42B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$62.33B ₿849.82K	$139.42B ₿1.58M	$139.42B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$53.11B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.68B ₿97.15K	$53.39B ₿474.09K	$53.11B ₿474.25K
29	USDS USDS	$1	0.05	$6.9B	$1	$0.997	$25.89M	$6.85B	$6.9B
31	Ethena USDe USDE	$1 ₿0.000014	-0.04	$5.97B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$135.72M ₿3.35K	$6.05B ₿34.16K	$5.97B ₿34.16K
47	Dai DAI	$0.9996 ₿0.000014	-0.04	$3.52B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$176.65M ₿4.63K	$3.52B ₿71.14K	$3.52B ₿71.14K
60	Ethena ENA	$0.7618 ₿0.000019	-1.26	$2.31B ₿27.95K	$0.7944 ₿0.000021	$0.7283 ₿0.000017	$420.44M ₿20.92K	$11.44B ₿294.23K	$2.31B ₿27.95K
74	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.18	$1.83B ₿48.53K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$5.23B ₿157.75K	$1.83B ₿48.53K	$1.83B ₿48.53K
82	sUSDS SUSDS	$1.03	0.01*	$1.69B	$1.04	$1.03	$764.65K	$1.69B	$1.69B
97	Usual USD USD0	$0.9974	-0.06	$1.2B	$1	$0.9952	$55.6M	$1.2B	$1.2B
110	Maker MKR	$1,138.5 ₿0.049	0.59	$1.01B ₿45.73K	$1,150.95 ₿0.050	$1,074.09 ₿0.048	$104.06M ₿1.97K	$1.04B ₿48.35K	$1.01B ₿45.73K
112	Curve DAO Token CRV	$0.777 ₿0.0000088	1.95	$992.19M ₿10.42K	$0.8033 ₿0.0000091	$0.7584 ₿0.0000087	$207.58M ₿806.97	$1.73B ₿18.58K	$992.19M ₿10.42K
139	USDD USDD	$0.9978 ₿0.000014	-0.10	$741.89M ₿10.71K	$1 ₿0.000014	$0.9957 ₿0.000014	$1.86M ₿73.99	$741.89M	$741.89M ₿10.71K
149	Tether Gold XAUT	$2,784.16 ₿0.034	1.47	$686.36M ₿8.51K	$2,791.9 ₿0.034	$2,741.94 ₿0.033	$11.5M ₿249.03	$686.36M ₿8.51K	$686.36M ₿8.51K
156	Frax FRAX	$0.9963 ₿0.000014	-0.12	$647.24M ₿9.54K	$1 ₿0.000014	$0.9928 ₿0.000014	$81.57M ₿607.03	$647.24M ₿9.54K	$647.24M ₿9.54K
160	usdx.money USDX USDX	$0.999	-0.04	$624.3M	$1.04	$0.9973	$43.66K	$624.3M	$624.3M
168	PAX Gold PAXG	$2,798.26 ₿0.034	0.90	$565.93M ₿6.25K	$2,804.17 ₿0.034	$2,771.14 ₿0.032	$24.72M ₿139.99	$565.93M ₿6.25K	$565.93M ₿6.25K
169	Resolv USR USR	$0.9979	-0.24	$566.07M	$1.02	$0.9957	$11.99M	$566.07M	$566.07M
180	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.07	$514.26M ₿2.83K	$1 ₿0.000014	$0.9968 ₿0.000014	$21.11M ₿76.24	$514.26M ₿2.83K	$514.26M ₿2.83K
184	TrueUSD TUSD	$0.9974 ₿0.000014	-0.15	$494.26M ₿7.28K	$1 ₿0.000014	$0.9947 ₿0.000014	$30.49M ₿694.9	$494.26M ₿7.28K	$494.26M ₿7.28K
205	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.05	$425.07M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$5.67M ₿354.6	$425.07M ₿4.72K	$425.07M ₿0
218	USDB USDB	$0.9947 ₿0.000014	-0.09	$404.55M ₿0	$1 ₿0.000014	$0.9809 ₿0.000014	$9.52M ₿645.01	$404.55M	$404.55M ₿0
229	Ondo US Dollar Yield USDY	$1.07 ₿0.000015	-0.65	$379.28M ₿1.69K	$1.08 ₿0.000015	$1.06 ₿0.000014	$5.65M ₿1.42	$382.32M ₿1.69K	$379.28M ₿1.69K
233	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01	$367.81M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$4.72M ₿133.07	$367.81M ₿6.23K	$367.81M ₿0
293	Spell Token SPELL	$0.001634 ₿0.000000016	-8.40	$254.52M ₿2.26K	$0.001877 ₿0.000000017	$0.001586 ₿0.000000016	$194.02M ₿146.52	$319.54M ₿3.14K	$254.52M ₿2.26K
299	Tribe TRIBE	$0.5517 ₿0.0000070	-3.54	$250.89M ₿3.2K	$0.5742 ₿0.0000072	$0.5451 ₿0.0000069	$76.1K ₿1.5	$551.39M ₿7.03K	$250.89M ₿3.2K
300	Elixir deUSD DEUSD	$0.9993	-0.03	$250.82M	$1	$0.9962	$4.14M	$250.82M	$250.82M
308	USDa USDA	$1	0.11	$240.22M	$1	$0.9982	$1.32M	$240.22M	$240.22M
312	Quorium QGOLD	$2,793.1 ₿0.034	0.59	$234.48M ₿0	$2,803.24 ₿0.034	$2,773.64 ₿0.032	$156.51K ₿5.59	$234.48M	$234.48M ₿0
319	Frax Share FXS	$2.61 ₿0.000097	1.34	$228.44M ₿7.69K	$2.65 ₿0.00010	$2.58 ₿0.000096	$19.31M ₿340.69	$260.5M ₿9.72K	$228.44M ₿7.69K
373	GHO GHO	$0.9987 ₿0.000014	0.04	$182.01M ₿676.45	$1 ₿0.000014	$0.9952 ₿0.000014	$2.75M ₿59.52	$182.01M ₿676.45	$182.01M ₿676.45
447	Elixir Staked deUSD SDEUSD	$1.02	0.01*	$133.53M	$1.03	$1.02	$1.38M	$133.53M	$133.53M
460	STASIS EURO EURS	$1.04 ₿0.000016	-0.48	$128.96M ₿2K	$1.07 ₿0.000016	$0.9724 ₿0.000015	$269.51K ₿8.53	$128.96M ₿2K	$128.96M ₿2K
517	UXD Protocol UXP	$0.01512 ₿0.00000011	0.07	$105.84M ₿467.94	$0.01519 ₿0.00000011	$0.01506 ₿0.00000011	$8.52 ₿0.15	$105.84M ₿794.02	$105.84M ₿467.94
525	Anzen USDz USDZ	$0.9908	0.26	$100.77M	$0.9961	$0.9868	$950.5K	$100.77M	$100.77M
544	Resolv RLP RLP	$1.16	-0.23	$95.3M	$1.29	$1.13	$1.96M	$95.3M	$95.3M
581	Lift Dollar USDL	$0.9984	-0.24	$87.07M	$1	$0.9947	$3.69M	$87.07M	$87.07M
582	Dola USD Stablecoin DOLA	$0.9898 ₿0.000014	-0.14	$87M ₿1.02K	$0.9966 ₿0.000014	$0.986 ₿0.000014	$4.3M ₿13.66	$203.63M ₿1.3K	$87M ₿1.02K
593	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.03	$85.71M ₿2.1K	$1.01 ₿0.000014	$0.996 ₿0.000014	$19.47M ₿330.85	$85.71M ₿2.1K	$85.71M ₿2.1K
600	TerraUSD USTC	$0.01506 ₿0.00000035	1.17	$83.77M ₿3.21K	$0.01535 ₿0.00000037	$0.01482 ₿0.00000035	$4.81M ₿160.98	$118.63M ₿3.51K	$83.77M ₿3.21K
616	Paxos Standard USDP	$1 ₿0.000014	0.01	$80.08M ₿2.18K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.29M ₿180.27	$80.08M ₿2.18K	$80.08M ₿2.18K
624	sUSDa SUSDA	$1	-4.79	$78.66M	$1.06	$1	$2.07K	$78.66M	$78.66M
643	Ripple USD RLUSD	$0.9999	-0.03	$72.26M	$1.01	$0.9968	$57.79M	$72.26M	$72.26M
694	USDX USDX	$0.596 ₿0.000012	0.34	$63.88M ₿1.44K	$0.5962 ₿0.000012	$0.5707 ₿0.000012	$185.64K ₿4.74	$63.88M ₿1.44K	$63.88M ₿1.44K
726	Binance USD BUSD	$0.9825 ₿0.000014	-1.67	$59.42M ₿1.04K	$1.01 ₿0.000014	$0.9819 ₿0.000014	$1.9K ₿10.08	$59.42M ₿1.04K	$59.42M ₿1.04K
729	Liquity USD LUSD	$0.9977 ₿0.000014	-0.07	$59.06M ₿1.71K	$1 ₿0.000014	$0.9949 ₿0.000014	$918.16K ₿40.52	$59.06M ₿1.71K	$59.06M ₿1.71K
738	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.12	$57.98M ₿1.8K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$1.01M ₿20.99	$57.98M ₿1.8K	$57.98M ₿1.8K
757	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$66.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
815	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.17	$48.02M ₿1.11K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$515.59K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
816	Mountain Protocol USD USDM	$0.9987 ₿0.000014	-0.16	$47.95M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$590.62K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
835	Ampleforth Governance Token FORTH	$4.25 ₿0.000082	-2.11	$46.12M ₿874.38	$4.39 ₿0.000086	$4.18 ₿0.000082	$5.6M ₿55.33	$65M ₿1.27K	$46.12M ₿874.38
873	EUR CoinVertible EURCV	$1.04 ₿0.000015	-0.01*	$42M ₿0	$1.05 ₿0.000015	$1.04 ₿0.000015	$48.76 ₿0	$42M ₿177.18	$42M ₿0
887	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000014	-0.01	$40.23M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$2.41M ₿3.5	$40.25M	$40.23M ₿0
918	Sperax SPA	$0.01933 ₿0.00000026	-9.22	$37.56M ₿450.94	$0.02129 ₿0.00000028	$0.0184 ₿0.00000025	$5.42M ₿32.3	$89.09M ₿1.23K	$37.56M ₿450.94
921	Lista USD LISUSD	$0.9958 ₿0.000014	-0.07	$37.44M ₿953.91	$0.9996 ₿0.000014	$0.9922 ₿0.000013	$944.21K ₿40.8	$38.46M ₿972.04	$37.44M ₿953.91
930	Global Dollar USDG	$0.9997	-0.01*	$36.94M	$1.3	$0.9751	$37.59K	$36.94M	$36.94M
950	XSGD XSGD	$0.7368 ₿0.000010	-0.45	$36.04M ₿544.64	$0.7454 ₿0.000010	$0.7367 ₿0.000010	$31.34M ₿270.54	$36.04M ₿544.64	$36.04M ₿544.64
958	Celo Dollar CUSD	$0.9961 ₿0.000014	-0.46	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9938 ₿0.000014	$8.29M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
968	Web 3 Dollar USD3	$1.04	-0.20	$34.59M	$1.05	$1.03	$19.79K	$34.59M	$34.59M
999	XT Stablecoin XTUSD XTUSD	$0.9987 ₿0.000014	-0.13	$32.77M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.97M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
1038	sUSD (Optimism) SUSD	$0.9627	-0.20	$30.96M	$0.9662	$0.9566	$3.74M	$30.96M	$30.96M
1103	miMatic MIMATIC	$1 ₿0.000012	0.04	$27.55M ₿333.54	$1 ₿0.000012	$0.9957 ₿0.000011	$6.95K ₿0.48	$302.27M ₿3.67K	$27.55M ₿333.54
1121	Savings crvUSD SCRVUSD	$1.04	0.08	$26.79M	$1.05	$1.03	$2.44M	$26.79M	$26.79M
1123	Euro Tether EURT	$1.04 ₿0.000015	0.74	$26.67M ₿572.19	$1.04 ₿0.000015	$1.03 ₿0.000015	$1.7M ₿47.5	$52.01M ₿6.29K	$26.67M ₿572.19
1129	Noon USN USN	$1	0.08	$26.41M	$1	$0.9981	$8.93	$26.41M	$26.41M
1179	Gyroscope GYD GYD	$1 ₿0.000014	0.05	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9948 ₿0.000014	$3.1M ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1220	Electronic USD EUSD	$1 ₿0.000014	0.29	$22.51M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$817K ₿6.75	$22.51M ₿322.2	$22.51M ₿322.2
1275	ZUSD ZUSD	$1.09 ₿0.000017	9.02	$20.08M ₿329.28	$1.09	$0.9941	$18.55 ₿0.06	$20.08M ₿326.66	$20.08M ₿329.28
1288	agEUR EURA	$1.04 ₿0.000015	-0.25	$19.68M ₿272.47	$1.05 ₿0.000015	$1.03 ₿0.000015	$973.08K ₿19.45	$19.68M ₿272.47	$19.68M ₿272.47
1324	sUSD SUSD	$0.9642 ₿0.000014	0.11	$18.6M ₿727.58	$0.9714 ₿0.000014	$0.9619 ₿0.000014	$141.48K ₿56.3	$18.6M ₿727.58	$18.6M ₿727.58
1338	Orby Network USC Stablecoin USC	$0.9971 ₿0.000014	-0.75	$18.34M ₿334.67	$1.01 ₿0.000014	$0.9935 ₿0.000014	$22.58K ₿0.56	$18.34M ₿334.67	$18.34M ₿334.67
1348	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	-0.49	$17.86M ₿173.19	$0.00006169 ₿0.00000000091	$0.00006126 ₿0.00000000087	$22.16K ₿6.06	$17.86M ₿173.19	$17.86M ₿173.19
1384	Asymmetry Finance ASF	$2	-11.51	$16.68M	$2.43	$1.92	$388.7K	$101.73M	$16.68M
1393	Worldwide USD WUSD	$0.9997 ₿0.000014	0.02	$16.4M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$4.24M ₿6.39	$16.4M ₿1.47K	$16.4M ₿0
1414	Alchemix USD ALUSD	$0.9916 ₿0.000014	0.30	$15.51M ₿2.43K	$0.9945 ₿0.000014	$0.9866 ₿0.000013	$185.55K ₿3.85	$15.51M ₿2.43K	$15.51M ₿2.43K
1415	MNEE USD Stablecoin MNEE	$1	-0.05	$15.51M	$1	$0.9963	$85.31K	$15.51M	$15.51M
1416	Token dForce USD USX	$0.9863 ₿0.000015	-0.84	$15.49M ₿473.66	$1.01 ₿0.000015	$0.9842 ₿0.000014	$23.67K ₿0.48	$159.28M ₿2.48K	$15.49M ₿473.66
1427	flexUSD FLEXUSD	$0.09154 ₿0.0000046	-7.77	$15.23M ₿774.83	$0.5487 ₿0.0000052	$0.4852 ₿0.0000046	$0.46 ₿0	$15.23M ₿774.83	$15.23M ₿774.83
1442	AUSD AUSD	$1	0.06	$14.79M	$1	$0.9963	$8.29M	$14.79M	$14.79M
1560	Thala THL	$0.2246 ₿0.000025	-3.64	$12.12M ₿835.15	$0.2339 ₿0.000031	$0.2244 ₿0.000025	$166K ₿44.91	$22.46M ₿2.53K	$12.12M ₿835.15
1579	YUSD Stablecoin YUSD	$0.9917 ₿0.000014	0.08	$11.76M ₿171.31	$0.9935 ₿0.000014	$0.9844 ₿0.000014	$14.05 ₿0	$11.77M ₿171.31	$11.76M ₿171.31
1624	WEMIX Dollar WEMIX$	$0.7535 ₿0.000038	-0.13	$10.96M ₿410.77	$0.7804 ₿0.	$0.7509 ₿0.	$176.75K ₿0	$10.96M ₿453.2	$10.96M ₿410.77
1629	Defi.money MONEY	$0.9986	-0.06	$10.93M	$1.01	$0.9961	$13.23K	$10.93M	$10.93M
1635	BiLira TRYB	$0.02777 ₿0.00000044	-1.43	$10.77M ₿671.5	$0.02821 ₿0.00000044	$0.02754 ₿0.00000043	$1.07K ₿0.1	$10.77M ₿671.5	$10.77M ₿671.5
1660	Frankencoin ZCHF	$1.12	0.30	$16.35M	$1.12	$1.1	$687.62	$16.35M	$16.35M
1700	GYEN GYEN	$0.006373 ₿0.000000095	1.55	$9.85M ₿213.74	$0.006425 ₿0.000000096	$0.006242 ₿0.000000093	$19.52K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1751	Origin Dollar OUSD	$1 ₿0.000014	0.01	$9.13M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$12.13K ₿6.5	$9.13M ₿128.19	$9.13M ₿128.19
1802	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.66	$8.55M	$1.01	$0.9884	$31.8K	$8.55M	$8.55M
1839	Move Dollar MOD	$0.9964 ₿0.000014	-0.21	$8.09M ₿0	$1 ₿0.000015	$0.9911 ₿0.000014	$1.24M ₿40.28	$8.09M ₿14.62	$8.09M ₿0
1880	Dyad DYAD	$1	-0.03	$7.68M	$1.01	$0.999	$992.6	$7.68M	$7.68M
1955	Avant USD AVUSD	$0.9992	-0.14	$6.98M	$1	$0.9976	$260.32K	$6.98M	$6.98M
1963	Sei fastUSD FASTUSD	$0.9987	-0.28	$6.93M	$1.01	$0.988	$675.83K	$6.93M	$6.93M
1979	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-20.97	$6.85M ₿728.8	$1.33 ₿0.00022	$1.03 ₿0.00020	$152.59K ₿13.01	$6.85M ₿728.8	$6.85M ₿728.8
2001	Quantoz USDQ USDQ	$1	0.10	$6.5M	$1.01	$0.9879	$2.35K	$11M	$6.5M
2027	Arkadiko DIKO	$0.08289 ₿0.0000078	9.04	$6.3M ₿605.76	$0.08305 ₿0.000010	$0.07601 ₿0.0000077	$2.96K ₿0.84	$8.29M ₿796.76	$6.3M ₿605.76
2029	Celo Euro CEUR	$1.04 ₿0.000015	-0.14	$6.29M ₿140.4	$1.05 ₿0.000015	$1.03 ₿0.000015	$6.85M ₿18.14	$11.46M ₿175.1	$6.29M ₿140.4
2080	Balanced Dollars BNUSD	$1 ₿0.000011	-0.46	$6.01M ₿46.78	$1.02 ₿0.000011	$0.9953 ₿0.000011	$41.09K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2186	eUSD EUSD	$0.9034 ₿0.000014	1.54	$5.25M ₿231.84	$0.9052 ₿0.000014	$0.876 ₿0.000014	$79.58K ₿0.34	$5.25M ₿231.84	$5.25M ₿231.84
2192	High Yield USD (Base) HYUSD	$1.07	-0.01	$5.21M	$1.08	$1.07	$39.08K	$5.21M	$5.21M
2220	HUSD HUSD	$0.02677 ₿0.0000011	-5.29	$5.03M ₿212.52	$0.02851 ₿0.0000011	$0.026 ₿0.0000011	$15.39 ₿0.24	$5.03M ₿212.52	$5.03M ₿212.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}