按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (529)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9998 ₿0.000014	-0.02	$186.3B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$74.58B ₿849.82K	$191.76B ₿1.58M	$186.3B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.02	$78.3B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.39B ₿97.15K	$78.3B ₿474.09K	$78.3B ₿474.25K
18	USDS USDS	$0.9998	0.01	$9.63B	$1	$0.9989	$4.22M	$9.63B	$9.63B
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.12	$8.98B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.5B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9986 ₿0.000014	-0.10	$6.45B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$93.89M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
34	sUSDS SUSDS	$1.07	-0.47	$4.68B	$1.1	$1.07	$35.73M	$4.68B	$4.68B
37	Dai DAI	$0.9998 ₿0.000014	-0.01*	$4.33B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$144.27M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
39	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.04	$3.87B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$103.65M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
48	USD1 USD1	$0.9989	-0.03	$2.75B	$0.9996	$0.9987	$378.86M	$2.75B	$2.75B
54	Tether Gold XAUT	$4,320.57 ₿0.034	0.11	$2.24B ₿8.51K	$4,332.14 ₿0.034	$4,273.78 ₿0.033	$206.76M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
55	Falcon USD USDF	$0.9987	-0.02	$2.22B	$1	$0.9959	$4.21M	$2.22B	$2.22B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.76B	$1	$1	$0	$1.76B	$1.76B
64	Ethena ENA	$0.2167 ₿0.000019	-1.02	$1.67B ₿27.95K	$0.2256 ₿0.000021	$0.2132 ₿0.000017	$173.73M ₿20.92K	$3.25B ₿294.23K	$1.67B ₿27.95K
66	syrupUSDC SYRUPUSDC	$1.14	-0.01	$1.65B	$1.14	$1.14	$5.51M	$1.65B	$1.65B
71	PAX Gold PAXG	$4,326.17 ₿0.034	0.23	$1.5B ₿6.25K	$4,344.97 ₿0.034	$4,286.98 ₿0.032	$142.41M ₿139.99	$1.5B ₿6.25K	$1.5B ₿6.25K
72	Global Dollar USDG	$0.9998	0.01	$1.43B	$0.9999	$0.9995	$42.04M	$1.43B	$1.43B
78	BFUSD BFUSD	$0.9992	-0.01*	$1.32B	$0.9994	$0.999	$18.55M	$1.32B	$1.32B
79	Ripple USD RLUSD	$0.9993	-0.02	$1.32B	$0.9998	$0.9988	$53.61M	$1.32B	$1.32B
107	USDtb USDTB	$0.9997	-0.04	$850.63M	$1	$0.9958	$1.71M	$850.63M	$850.63M
109	USDD USDD	$0.9997 ₿0.000014	-0.01	$807.89M ₿10.71K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.04M ₿73.99	$808.72M	$807.89M ₿10.71K
119	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.54	$689.78M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$1.96M ₿1.42	$700.4M ₿1.69K	$689.78M ₿1.69K
123	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$668.09M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$25.46M ₿354.6	$668.09M ₿4.72K	$668.09M ₿0
124	USDai USDAI	$0.9989	-0.06	$653.82M	$1.01	$0.9729	$3.42M	$653.82M	$653.82M
138	Usual USD USD0	$0.9959	-0.23	$547.26M	$1	$0.9916	$3.87M	$547.26M	$547.26M
141	Curve DAO Token CRV	$0.3646 ₿0.0000088	3.47	$524.34M ₿10.42K	$0.3705 ₿0.0000091	$0.3509 ₿0.0000087	$74.52M ₿806.97	$851.57M ₿18.58K	$524.34M ₿10.42K
143	First Digital USD FDUSD	$0.9987 ₿0.000014	0.01*	$518.56M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$1.62B ₿157.75K	$518.56M ₿48.53K	$518.56M ₿48.53K
148	TrueUSD TUSD	$0.9956 ₿0.000014	-0.06	$492.36M ₿7.28K	$0.9966 ₿0.000014	$0.9952 ₿0.000014	$9.42M ₿694.9	$492.36M ₿7.28K	$492.36M ₿7.28K
158	GHO GHO	$0.9999 ₿0.000014	0.01*	$469.81M ₿676.45	$1 ₿0.000014	$0.9991 ₿0.000014	$3.02M ₿59.52	$469.81M ₿676.45	$469.81M ₿676.45
171	USDB USDB	$0.9928 ₿0.000014	-0.66	$403.13M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$19.03K ₿645.01	$403.13M	$403.13M ₿0
193	EURC EURC	$1.17 ₿0.000015	-0.04	$338.47M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$33.72M ₿24.04	$338.47M ₿765.5	$338.47M ₿765.5
196	Kinesis Gold KAU	$138.66 ₿0.0011	-0.07	$330.88M ₿1.53K	$138.76 ₿0.0011	$137.45 ₿0.0010	$8.26M ₿9.1	$330.88M	$330.88M ₿1.53K
197	USX USX	$0.9994	0.02	$326.46M	$1	$0.999	$900.13K	$326.46M	$326.46M
200	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.06	$318.36M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$21.2M ₿330.85	$318.36M ₿2.1K	$318.36M ₿2.1K
204	Cap USD CUSD	$0.9998	-0.15	$314.73M	$1	$0.9943	$23.11K	$314.73M	$314.73M
205	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.16	$312.1M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.59M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
206	Resolv USR USR	$0.9994	-0.01*	$311.27M	$1	$0.9986	$497.82K	$311.27M	$311.27M
224	Frax FRAX	$0.9923 ₿0.000014	-0.08	$278.14M ₿9.54K	$0.9942 ₿0.000014	$0.9915 ₿0.000014	$1.83M ₿607.03	$278.14M ₿9.54K	$278.14M ₿9.54K
245	Kinesis Silver KAG	$64.05 ₿0.00041	-0.39	$238.37M ₿1.45K	$64.3 ₿0.00041	$62.35 ₿0.00039	$522.16K ₿6.66	$238.37M	$238.37M ₿1.45K
252	Noble USDC USDC.N	$0.9963	-0.27	$232.8M	$1.01 ₿0.	$0.9959 ₿0.	$1.25M ₿0	$232.8M	$232.8M
260	USDa USDA	$0.9908	-0.07	$220.58M	$0.9941	$0.9897	$50.78K	$220.58M	$220.58M
267	AUSD AUSD	$0.9991	-0.05	$216.32M	$1	$0.9977	$30.5M	$216.32M	$216.32M
274	Satoshi Stablecoin SATUSD	$0.9958	0.28	$207.69M	$0.9958	$0.9909	$221.53K	$207.69M	$207.69M
299	Aster USDF USDF	$0.9985	0.01	$170.13M	$1	$0.9939	$910.71K	$170.13M	$170.13M
309	StandX DUSD DUSD	$0.9969	-0.11	$161.25M	$1.01	$0.9926	$8.07M	$161.25M	$161.25M
328	GUSD GUSD	$0.9995	-0.05	$149.69M	$1	$0.9981	$4.33M	$319.78M	$149.69M
343	STASIS EURO EURS	$1.16 ₿0.000016	0.71	$143.65M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$69.7K ₿8.53	$143.65M ₿2K	$143.65M ₿2K
368	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.05	$124.18M ₿1.02K	$0.9976 ₿0.000014	$0.996 ₿0.000014	$877.21K ₿13.66	$175.19M ₿1.3K	$124.18M ₿1.02K
374	Pleasing USD PUSD	$1	0	$120.38M	$1	$1	$0	$120.38M	$120.38M
387	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
392	Frax USD FRXUSD	$1	-0.01	$112.92M	$1	$0.9977	$2.05M	$112.92M	$112.92M
400	Resolv Liquidity Provider Token RLP	$1.27	0.17	$108.94M	$1.27	$1.26	$393.86K	$108.94M	$108.94M
401	Anzen USDz USDZ	$0.9861	-0.16	$108.6M	$0.9892	$0.9837	$29.36K	$108.6M	$108.6M
402	USDA USDA	$0.9919	0.44	$107.86M	$1	$0.9624	$12.4M	$107.86M	$107.86M
417	Avant USD AVUSD	$0.9998	0.08	$101.27M	$1.01	$0.9954	$164.68K	$101.27M	$101.27M
420	Ring USD USDR	$1	-0.09	$100.4M	$1.01	$0.9912	$33.12K	$100.4M	$100.4M
426	CASH CASH	$0.9995	-0.01*	$97.55M	$1	$0.9987	$10.93M	$97.55M	$97.55M
427	MNEE USD Stablecoin MNEE	$1	0.26	$97.28M	$1	$0.996	$85.41K	$97.28M	$97.28M
465	OpenEden OpenDollar USDO	$0.9978	-0.06	$86.23M	$1	$0.9962	$576.11	$86.23M	$86.23M
476	Pleasing Gold PGOLD	$4,283.02	-1.19	$83.54M	$4,340.03	$4,244.24	$0	$83.54M	$83.54M
493	sUSDa SUSDA	$1.01	0	$77.47M	$1.01	$1.01	$0	$77.47M	$77.47M
494	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.01*	$77.26M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$18.23M ₿0	$77.26M ₿177.18	$77.26M ₿0
503	Felix feUSD FEUSD	$1.01	0.36	$76.12M	$1.02	$1.01	$719.61K	$9.05B	$76.12M
574	USDX USDX	$0.5355 ₿0.000012	1.78	$59.75M ₿1.44K	$0.558 ₿0.000012	$0.5139 ₿0.000012	$27.51K ₿4.74	$59.75M ₿1.44K	$59.75M ₿1.44K
575	Onchain Yield Coin ONYC	$1.06	0.02	$59.47M	$1.06	$1.06	$870.46K	$59.47M	$59.47M
578	Frax Share FRAX	$0.675 ₿0.000097	1.31	$59.33M ₿7.69K	$0.6847 ₿0.00010	$0.6599 ₿0.000096	$4.81M ₿340.69	$67.46M ₿9.72K	$59.33M ₿7.69K
601	Magic Internet Money MIM	$0.9998 ₿0.000014	0.06	$55.61M ₿1.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.63K ₿16.92	$174.89M ₿4.2K	$55.61M ₿1.28K
607	Binance USD BUSD	$0.9937 ₿0.000014	-0.55	$54.72M ₿1.04K	$1 ₿0.000014	$0.9866 ₿0.000014	$53.16K ₿10.08	$54.72M ₿1.04K	$54.72M ₿1.04K
625	StraitsX XUSD XUSD	$0.9998	0.01*	$52.09M	$1	$0.9996	$28.75M	$52.09M	$52.09M
627	Resupply USD REUSD	$0.99	0.02	$51.93M	$0.9904	$0.9895	$150.53K	$51.93M	$51.93M
629	Paxos Standard USDP	$0.999 ₿0.000014	0.01	$51.52M ₿2.18K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$6.95M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
640	USDKG USDKG	$0.9996	0.22	$49.98M	$1.01	$0.9961	$27.26K	$49.98M	$49.98M
655	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.66	$48M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$175.08 ₿17.3	$48M ₿1.19K	$48M ₿0
656	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$47.97M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$1.33M ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
673	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.02	$45.68M ₿1.8K	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$381.33K ₿20.99	$45.68M ₿1.8K	$45.68M ₿1.8K
686	Aegis YUSD YUSD	$0.9991	0.04	$44.48M	$1.17	$0.9938	$9.2K	$44.48M	$44.48M
689	Spark SPK	$0.02089	2.48	$44.32M	$0.021	$0.02022	$22.08M	$209.41M	$44.32M
694	TerraUSD USTC	$0.007758 ₿0.00000035	18.25	$43.42M ₿3.21K	$0.007816 ₿0.00000037	$0.006476 ₿0.00000035	$20.55M ₿160.98	$47.32M ₿3.51K	$43.42M ₿3.21K
700	BOLD BOLD	$0.9958	-0.10	$42.74M	$0.9999	$0.9908	$1.12M	$42.74M	$42.74M
704	Spell Token SPELL	$0.0002473 ₿0.000000016	0.23	$42.43M ₿2.26K	$0.0002558 ₿0.000000017	$0.000244 ₿0.000000016	$5.89M ₿146.52	$48.49M ₿3.14K	$42.43M ₿2.26K
730	sUSD SUSD	$0.9385 ₿0.000014	3.50	$40.93M ₿727.58	$0.9423 ₿0.000014	$0.8827 ₿0.000014	$460.6K ₿56.3	$40.93M ₿727.58	$40.93M ₿727.58
747	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.35M	$0.9999	$0.9997	$73.66K	$39.35M	$39.35M
770	Lista USD LISUSD	$0.9984 ₿0.000014	-0.16	$37.55M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$88.26K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
774	Liquity USD LUSD	$1 ₿0.000014	-0.15	$37.22M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$153.19K ₿40.52	$37.22M ₿1.71K	$37.22M ₿1.71K
779	Hylo USD HYUSD	$1	-0.02	$36.64M	$1	$0.999	$1.75M	$36.64M	$36.64M
792	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$622.68K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
830	Hive Dollar HBD	$0.9701 ₿0.000014	-3.85	$33.33M ₿508.51	$1.01 ₿0.000014	$0.9434 ₿0.000014	$645.82 ₿0.75	$33.33M ₿508.51	$33.33M ₿508.51
834	Honey HONEY	$0.9992	0.04	$33.05M	$1	$0.9976	$2.17M	$33.05M	$33.05M
838	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.81M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
845	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$32.26M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.82M ₿3.5	$32.26M	$32.26M ₿0
898	Yield Optimizer USD YOUSD	$1.06	0.02	$28.98M	$1.06	$1.05	$18.78K	$28.98M	$28.98M
899	Stables Labs USDX USDX	$0.04225	9.75	$28.93M	$0.0483	$0.0383	$278.35	$28.93M	$28.93M
910	agEUR EURA	$1.17 ₿0.000015	0.08	$28.54M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$22K ₿19.45	$28.54M ₿272.47	$28.54M ₿272.47
911	Monerium EUR emoney EURE	$1.18	0.25	$28.53M	$1.18	$1.17	$66.64K	$28.53M	$28.53M
937	Savings crvUSD SCRVUSD	$1.08	0.04	$27.6M	$1.08	$1.08	$738.3K	$27.6M	$27.6M
939	miMatic MIMATIC	$1 ₿0.000012	-0.02	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$20.58K ₿0.48	$302.47M ₿3.67K	$27.57M ₿333.54
965	Electronic USD EUSD	$0.999 ₿0.000014	-0.05	$26.04M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$765.58K ₿6.75	$26.04M ₿322.2	$26.04M ₿322.2
968	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	-0.21	$25.87M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$1.89M ₿7.41	$25.87M	$25.87M ₿0
974	Metronome Synth USD MSUSD	$0.9921	-0.24	$25.74M	$0.9947	$0.9921	$5.2M	$25.74M	$25.74M
1001	Staked Frax USD SFRXUSD	$1.17	0.06	$24.4M	$1.17	$1.17	$191.01K	$24.4M	$24.4M
1004	Gyroscope GYD GYD	$0.9987 ₿0.000014	-0.20	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9958 ₿0.000014	$19.27K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}