按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (444)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01*	$159.13B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$153.9B ₿849.82K	$159.13B ₿1.58M	$159.13B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$62.83B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$18.08B ₿97.15K	$62.87B ₿474.09K	$62.83B ₿474.25K
25	USDS USDS	$0.9999	0.02	$7.47B	$1	$0.9995	$8.51M	$7.47B	$7.47B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.05	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.62B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
34	Ethena USDe USDE	$1 ₿0.000014	0.05	$5.33B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$248.36M ₿3.35K	$5.33B ₿34.16K	$5.33B ₿34.16K
40	Dai DAI	$0.9999 ₿0.000014	-0.01*	$3.65B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$143.95M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.02	$2.4B	$1.06	$1.06	$24.35M	$2.4B	$2.4B
52	Ethena ENA	$0.3709 ₿0.000019	26.83	$2.35B ₿27.95K	$0.3765 ₿0.000021	$0.2862 ₿0.000017	$1.36B ₿20.92K	$5.55B ₿294.23K	$2.35B ₿27.95K
54	USD1 USD1	$1	0.05	$2.21B	$1	$0.9979	$538.52M	$2.21B	$2.21B
78	USDtb USDTB	$0.9999	0.04	$1.46B	$1	$0.9992	$4.43M	$1.46B	$1.46B
79	First Digital USD FDUSD	$0.9989 ₿0.000014	0.04	$1.45B ₿48.53K	$1.02 ₿0.000014	$0.9931 ₿0.000014	$9.67B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
109	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$956.03M	$1.11	$1.11	$5.49M	$956.03M	$956.03M
111	PAX Gold PAXG	$3,333.63 ₿0.034	0.17	$933.96M ₿6.25K	$3,339.34 ₿0.034	$3,316.02 ₿0.032	$97.83M ₿139.99	$933.96M ₿6.25K	$933.96M ₿6.25K
114	PayPal USD PYUSD	$0.9999 ₿0.000014	0.02	$891.98M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$16.25M ₿76.24	$891.98M ₿2.83K	$891.98M ₿2.83K
116	Curve DAO Token CRV	$0.6443 ₿0.0000088	13.37	$884.23M ₿10.42K	$0.6462 ₿0.0000091	$0.5582 ₿0.0000087	$228.77M ₿806.97	$1.47B ₿18.58K	$884.23M ₿10.42K
120	Tether Gold XAUT	$3,329.74 ₿0.034	0.24	$820.83M ₿8.51K	$3,335.64 ₿0.034	$3,307.9 ₿0.033	$71.94M ₿249.03	$820.83M ₿8.51K	$820.83M ₿8.51K
139	Stables Labs USDX USDX	$0.9982	-0.01*	$673.23M	$0.9991	$0.9968	$930.72K	$673.23M	$673.23M
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.47	$632.37M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$2.18M ₿1.42	$682.95M ₿1.69K	$632.37M ₿1.69K
156	Usual USD USD0	$0.9979	0.03	$581.71M	$0.9982	$0.9972	$4.43M	$581.71M	$581.71M
160	Falcon USD USDF	$0.9993	0.19	$549.34M	$0.9996	$0.9971	$6.59M	$549.34M	$549.34M
169	Ripple USD RLUSD	$0.9998	0.01	$501.16M	$1	$0.9992	$84.13M	$501.16M	$501.16M
171	TrueUSD TUSD	$0.9998 ₿0.000014	0.07	$494.46M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$26.26M ₿694.9	$494.46M ₿7.28K	$494.46M ₿7.28K
183	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.02	$451.04M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$29.73M ₿354.6	$451.04M ₿4.72K	$451.04M ₿0
186	USDD USDD	$1 ₿0.000014	0.04	$444.86M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$10.51M ₿73.99	$444.86M	$444.86M ₿10.71K
201	USDB USDB	$1 ₿0.000014	1.22	$407M ₿0	$1.03 ₿0.000014	$0.9836 ₿0.000014	$792.27K ₿645.01	$407M	$407M ₿0
231	Global Dollar USDG	$0.9999	0.04	$328.95M	$1	$0.9994	$25.48M	$328.95M	$328.95M
236	Frax FRAX	$0.9993 ₿0.000014	0.02	$314.21M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.2M ₿607.03	$314.21M ₿9.54K	$314.21M ₿9.54K
238	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	-0.01*	$312.54M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$3.07M ₿133.07	$312.54M ₿6.23K	$312.54M ₿0
239	GHO GHO	$0.9995 ₿0.000014	-0.01*	$311.91M ₿676.45	$0.9998 ₿0.000014	$0.998 ₿0.000014	$23.35M ₿59.52	$311.91M ₿676.45	$311.91M ₿676.45
244	OpenEden OpenDollar USDO	$1	0.32	$298.7M	$1	$0.9965	$8.7K	$298.7M	$298.7M
276	Resolv USR USR	$1	-0.04	$242.91M	$1	$0.9997	$24.96M	$242.91M	$242.91M
297	EURC EURC	$1.17 ₿0.000015	-0.10	$205.94M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$64.57M ₿24.04	$205.94M ₿765.5	$205.94M ₿765.5
301	Frax Share FRAX	$2.26 ₿0.000097	6.51	$201.26M ₿7.69K	$2.29 ₿0.00010	$2.12 ₿0.000096	$16.52M ₿340.69	$225.22M ₿9.72K	$201.26M ₿7.69K
304	Tribe TRIBE	$0.4351 ₿0.0000070	6.59	$197.97M ₿3.2K	$0.4439 ₿0.0000072	$0.406 ₿0.0000069	$319.07K ₿1.5	$435.08M ₿7.03K	$197.97M ₿3.2K
306	USDa USDA	$0.9879	-0.22	$196.57M	$0.9932	$0.9877	$308.09	$196.57M	$196.57M
341	Elixir deUSD DEUSD	$0.9992	-0.02	$161.7M	$0.9997	$0.998	$5M	$161.7M	$161.7M
345	AUSD AUSD	$0.9996	-0.01*	$158.82M	$1	$0.9991	$412.3M	$158.82M	$158.82M
354	Kinesis Gold KAU	$107.16 ₿0.0011	0.10	$153.78M ₿1.53K	$107.57 ₿0.0011	$106.55 ₿0.0010	$79.22M ₿9.1	$153.78M	$153.78M ₿1.53K
367	Resolv RLP RLP	$1.2	-0.11	$145.69M	$1.2	$1.2	$65.95K	$145.69M	$145.69M
371	STASIS EURO EURS	$1.16 ₿0.000016	-0.26	$144.43M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$49.58K ₿8.53	$144.43M ₿2K	$144.43M ₿2K
374	Kinesis Silver KAG	$37.56 ₿0.00041	2.19	$143.46M ₿1.45K	$37.56 ₿0.00041	$36.63 ₿0.00039	$572.51K ₿6.66	$143.46M	$143.46M ₿1.45K
384	Aave USDC (Sonic) ASONUSDC	$1.01	0.09	$139.02M	$1.01	$1	$526.06K	$139.02M	$139.02M
407	Noble Dollar (USDN) USDN	$0.9999	0.01*	$126.86M	$1	$0.9998	$1.77M	$126.86M	$126.86M
415	Anzen USDz USDZ	$0.9891	-0.03	$121.61M	$0.9928	$0.9855	$115.1K	$121.61M	$121.61M
418	YU YU	$1	0.03	$120.99M	$1	$0.9997	$2.29M	$120.99M	$120.99M
422	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$120.18M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.84M ₿330.85	$120.18M ₿2.1K	$120.18M ₿2.1K
476	Onchain Yield Coin ONYC	$1.01	0.14	$100.89M	$1.01	$1.01	$37.13K	$100.89M	$100.89M
491	Level USD LVLUSD	$0.9997	-0.01*	$96.69M	$1	$0.9991	$7.87M	$96.69M	$96.69M
503	Lift Dollar USDL	$1	-0.01	$94.52M	$1	$0.9995	$6.53M	$94.52M	$94.52M
508	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.03	$93.05M ₿1.02K	$0.9989 ₿0.000014	$0.9975 ₿0.000014	$2.47M ₿13.66	$198.26M ₿1.3K	$93.05M ₿1.02K
517	Avant USD AVUSD	$1	0.18	$90.47M	$1	$0.9912	$1.11M	$90.47M	$90.47M
538	Elixir Staked deUSD SDEUSD	$1.05	0.04	$85.32M	$1.05	$1.04	$133.77K	$85.32M	$85.32M
546	Spell Token SPELL	$0.0005098 ₿0.000000016	8.05	$83.42M ₿2.26K	$0.0005098 ₿0.000000017	$0.0004701 ₿0.000000016	$14.7M ₿146.52	$99.94M ₿3.14K	$83.42M ₿2.26K
556	USDX USDX	$0.7368 ₿0.000012	1.82	$82.17M ₿1.44K	$0.7492 ₿0.000012	$0.7207 ₿0.000012	$12.36K ₿4.74	$82.17M ₿1.44K	$82.17M ₿1.44K
577	sUSDa SUSDA	$1.01	0	$78.61M	$1.01	$1.01	$0	$78.61M	$78.61M
581	TerraUSD USTC	$0.01391 ₿0.00000035	6.37	$77.77M ₿3.21K	$0.01409 ₿0.00000037	$0.01301 ₿0.00000035	$10.55M ₿160.98	$84.73M ₿3.51K	$77.77M ₿3.21K
586	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.07	$76.79M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$5.79M ₿3.5	$76.79M	$76.79M ₿0
590	Felix feUSD FEUSD	$1	0.12	$75.53M	$1.01	$0.9993	$12.8M	$9.03B	$75.53M
598	Satoshi Stablecoin SATUSD	$0.9982	-0.09	$73.4M	$0.9994	$0.9959	$25.63K	$73.4M	$73.4M
604	Resupply USD REUSD	$0.9902	0.01*	$71.8M	$0.9949	$0.989	$798.67K	$71.8M	$71.8M
608	Staked FRAX SFRAX	$1.16 ₿0.000015	1.26	$70.91M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$97.8 ₿0.7	$70.91M	$70.91M ₿0
615	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$69.95M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.28M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
621	Reservoir rUSD RUSD	$0.9985	-0.08	$68.82M	$1	$0.9971	$483.17K	$68.82M	$68.82M
622	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	-0.04	$68.41M ₿0	$1 ₿0.000014	$0.9939 ₿0.000013	$3.11M ₿7.41	$68.83M	$68.41M ₿0
676	Aster USDF USDF	$0.9986	0.01*	$58.99M	$1	$0.9978	$351.23K	$58.99M	$58.99M
683	Binance USD BUSD	$0.9907 ₿0.000014	1.85	$57.26M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$6.61K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
702	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.03K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	StraitsX XUSD XUSD	$1	0.02	$54.51M	$1	$0.9998	$15.5M	$54.51M	$54.51M
748	Savings crvUSD SCRVUSD	$1.05	0.03	$49.99M	$1.05	$1.05	$2.75M	$50.05M	$49.99M
756	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.06	$48.95M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$32.59K ₿0	$48.95M ₿177.18	$48.95M ₿0
758	Web 3 Dollar USD3	$1.06	0.04	$48.88M	$1.06	$1.05	$29.11K	$48.88M	$48.88M
759	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$48.64M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$246.87M ₿20.99	$48.64M ₿1.8K	$48.64M ₿1.8K
763	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.09M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$776.65K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
766	Mountain Protocol USD USDM	$0.9947 ₿0.000014	0.02	$47.74M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$186.13K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
776	Honey HONEY	$0.9979	-0.48	$46.85M	$1	$0.9956	$10.19M	$46.85M	$46.85M
799	Liquity BOLD BOLD	$0.9985	-0.16	$44.34M	$1	$0.9984	$1.02M	$44.31M	$44.34M
809	Frax USD FRXUSD	$1	0.04	$42.89M	$1	$0.9997	$3.37M	$42.89M	$42.89M
830	Liquity USD LUSD	$1 ₿0.000014	0.09	$40.7M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$647.75K ₿40.52	$40.7M ₿1.71K	$40.7M ₿1.71K
871	Unity UTY	$1	0.01	$38M	$1	$0.9998	$407.74	$38M	$38M
874	Lista USD LISUSD	$0.9992 ₿0.000014	-0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$755.02K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
877	sUSD SUSD	$0.9307 ₿0.000014	1.20	$37.36M ₿727.58	$0.9315 ₿0.000014	$0.9164 ₿0.000014	$438.77K ₿56.3	$37.36M ₿727.58	$37.36M ₿727.58
889	Spark SPK	$0.03692	22.04	$36.15M	$0.03704	$0.03012	$79.12M	$370.34M	$36.15M
898	Celo Dollar CUSD	$1 ₿0.000014	0.08	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$3.62M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
901	Hive Dollar HBD	$0.9896 ₿0.000014	-8.61	$34.58M ₿508.51	$1.08 ₿0.000014	$0.9623 ₿0.000014	$5.5K ₿0.75	$34.58M ₿508.51	$34.58M ₿508.51
909	MNEE USD Stablecoin MNEE	$1	0.46	$34.3M	$1	$0.9969	$84.98K	$34.3M	$34.3M
930	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.05	$32.79M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$11.08M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
944	StandX DUSD DUSD	$1	0.11	$32.01M	$1	$0.9985	$3.25M	$32.01M	$32.01M
995	Plume USD PUSD	$0.9998	0.01*	$29.61M	$1	$0.9981	$1.12M	$29.61M	$29.61M
1001	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	3.18	$29.08M ₿874.38	$2.57 ₿0.000086	$2.43 ₿0.000082	$5.86M ₿55.33	$38.68M ₿1.27K	$29.08M ₿874.38
1032	miMatic MIMATIC	$0.9982 ₿0.000012	0.33	$27.52M ₿333.54	$0.9982 ₿0.000012	$0.9947 ₿0.000011	$26.43K ₿0.48	$301.85M ₿3.67K	$27.52M ₿333.54
1033	Monerium EUR emoney EURE	$1.17	-0.53	$27.51M	$1.18	$1.17	$68.43K	$27.51M	$27.51M
1043	Staked Frax USD SFRXUSD	$1.14	-0.03	$26.83M	$1.15	$1.14	$284.67K	$26.83M	$26.83M
1048	Aegis YUSD YUSD	$0.9978	-0.33	$26.62M	$1.01	$0.9963	$382.78K	$26.62M	$26.62M
1061	Sperax SPA	$0.01247 ₿0.00000026	6.07	$26.04M ₿450.94	$0.01248 ₿0.00000028	$0.01175 ₿0.00000025	$6.83M ₿32.3	$57.47M ₿1.23K	$26.04M ₿450.94
1066	Electronic USD EUSD	$0.9998 ₿0.000014	0.01*	$25.64M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$2.11M ₿6.75	$25.64M ₿322.2	$25.64M ₿322.2
1098	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.13	$24.2M ₿295.39	$1 ₿0.000014	$0.9975 ₿0.000014	$224.8K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1115	Noon USN USN	$0.9996	-0.01*	$23.54M	$1	$0.9993	$79.51K	$23.54M	$23.54M
1149	agEUR EURA	$1.17 ₿0.000015	-0.32	$21.98M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$221.49K ₿19.45	$21.98M ₿272.47	$21.98M ₿272.47
1246	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0.9981	$0.9981	$29.91 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}