按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (442)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01*	$157.71B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$41.42B ₿849.82K	$157.71B ₿1.58M	$157.71B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.54B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$5.32B ₿97.15K	$61.54B ₿474.09K	$61.54B ₿474.25K
22	USDS USDS	$0.9999	0.01*	$7.06B	$1	$0.9996	$3.36M	$7.06B	$7.06B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	-0.12	$6.29B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$5.07B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
32	Ethena USDe USDE	$0.9999 ₿0.000014	-0.03	$5.3B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$109.94M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
39	Dai DAI	$0.9999 ₿0.000014	-0.01*	$3.6B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$49.27M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.86B	$1	$1	$0	$2.86B	$2.86B
51	sUSDS SUSDS	$1.06	0.03	$2.23B	$1.06	$1.06	$7.13M	$2.23B	$2.23B
52	USD1 USD1	$0.9995	0.01*	$2.21B	$1	$0.9968	$2.83B	$2.21B	$2.21B
67	Ethena ENA	$0.2736 ₿0.000019	2.07	$1.67B ₿27.95K	$0.2849 ₿0.000021	$0.2631 ₿0.000017	$205.83M ₿20.92K	$4.11B ₿294.23K	$1.67B ₿27.95K
75	First Digital USD FDUSD	$0.9988 ₿0.000014	0.07	$1.47B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$4.07B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
76	USDtb USDTB	$0.9998	0.02	$1.46B	$1	$0.9995	$2.57M	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9995 ₿0.000014	0.01*	$949.92M ₿2.83K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$9.69M ₿76.24	$956.68M ₿2.83K	$949.92M ₿2.83K
101	PAX Gold PAXG	$3,315.86 ₿0.034	1.03	$921.11M ₿6.25K	$3,315.83 ₿0.034	$3,270.59 ₿0.032	$83.58M ₿139.99	$921.11M ₿6.25K	$921.11M ₿6.25K
103	SyrupUSDC SYRUPUSDC	$1.11	0.08	$905.53M	$1.11	$1.11	$7.98M	$905.53M	$905.53M
114	Tether Gold XAUT	$3,305.06 ₿0.034	0.99	$814.78M ₿8.51K	$3,305.05 ₿0.034	$3,259.83 ₿0.033	$31.58M ₿249.03	$814.78M ₿8.51K	$814.78M ₿8.51K
121	Curve DAO Token CRV	$0.5241 ₿0.0000088	1.57	$717.26M ₿10.42K	$0.5381 ₿0.0000091	$0.5013 ₿0.0000087	$122.99M ₿806.97	$1.19B ₿18.58K	$717.26M ₿10.42K
126	Stables Labs USDX USDX	$0.9975	-0.07	$672.7M	$0.9986	$0.9974	$1.08M	$672.7M	$672.7M
131	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.07	$634.21M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$369.32K ₿1.42	$684.87M ₿1.69K	$634.21M ₿1.69K
140	Usual USD USD0	$0.9978	0.04	$587.3M	$0.998	$0.9973	$3.83M	$587.3M	$587.3M
159	TrueUSD TUSD	$0.9967 ₿0.000014	-0.17	$492.92M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$12.98M ₿694.9	$492.92M ₿7.28K	$492.92M ₿7.28K
161	Falcon USD USDF	$0.9998	0.04	$485.97M	$1	$0.9993	$2.55M	$485.97M	$485.97M
164	Ripple USD RLUSD	$1	0.03	$455.22M	$1	$0.9995	$36.62M	$455.22M	$455.22M
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01	$440.8M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$9.57M ₿354.6	$440.8M ₿4.72K	$440.8M ₿0
173	USDD USDD	$1 ₿0.000014	0.02	$426.85M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$18.46M ₿73.99	$426.85M	$426.85M ₿10.71K
179	USDB USDB	$1 ₿0.000014	0.49	$406.44M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$196.8K ₿645.01	$406.44M	$406.44M ₿0
215	Global Dollar USDG	$1	0.01*	$322.66M	$1	$0.9996	$20.29M	$322.66M	$322.66M
219	Frax FRAX	$0.9992 ₿0.000014	0.01*	$314.12M ₿9.54K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$2.85M ₿607.03	$314.12M ₿9.54K	$314.12M ₿9.54K
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$312.68M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.37M ₿133.07	$312.68M ₿6.23K	$312.68M ₿0
238	OpenEden OpenDollar USDO	$1	0.14	$277.93M	$1	$1	$15.17K	$277.93M	$277.93M
264	GHO GHO	$0.9995 ₿0.000014	0.02	$224.51M ₿676.45	$0.9995 ₿0.000014	$0.999 ₿0.000014	$7.06M ₿59.52	$224.51M ₿676.45	$224.51M ₿676.45
266	Resolv USR USR	$1	0.03	$221.23M	$1	$0.9993	$3.66M	$221.23M	$221.23M
280	EURC EURC	$1.18 ₿0.000015	0.59	$202.45M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$38.62M ₿24.04	$202.45M ₿765.5	$202.45M ₿765.5
296	Frax Share FRAX	$2.06 ₿0.000097	2.80	$186.87M ₿7.69K	$2.08 ₿0.00010	$2 ₿0.000096	$8.74M ₿340.69	$204.83M ₿9.72K	$186.87M ₿7.69K
298	USDa USDA	$0.9937	-0.05	$186M	$0.9958	$0.9936	$12.64K	$186M	$186M
310	Tribe TRIBE	$0.3784 ₿0.0000070	-0.09	$171.98M ₿3.2K	$0.383 ₿0.0000072	$0.377 ₿0.0000069	$118.16K ₿1.5	$377.97M ₿7.03K	$171.98M ₿3.2K
315	Aave USDC (Sonic) ASONUSDC	$1	0.02	$168.25M	$1	$0.9949	$16.79K	$168.25M	$168.25M
318	Elixir deUSD DEUSD	$0.9991	0.01*	$162.86M	$0.9993	$0.9988	$1.06M	$162.86M	$162.86M
328	Kinesis Gold KAU	$106.36 ₿0.0011	0.52	$152.62M ₿1.53K	$106.38 ₿0.0011	$104.85 ₿0.0010	$134.72M ₿9.1	$152.62M	$152.62M ₿1.53K
345	STASIS EURO EURS	$1.17 ₿0.000016	0.38	$145.04M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$159.26K ₿8.53	$145.04M ₿2K	$145.04M ₿2K
360	Kinesis Silver KAG	$36.35 ₿0.00041	1.03	$138.87M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$126.21K ₿6.66	$138.87M	$138.87M ₿1.45K
370	Resolv RLP RLP	$1.2	0.12	$130.78M	$1.2	$1.2	$1.57M	$130.78M	$130.78M
371	AUSD AUSD	$0.9995	-0.03	$130.73M	$1	$0.9984	$106.84M	$130.73M	$130.73M
384	Noble Dollar (USDN) USDN	$0.9999	0.01*	$124.73M	$0.9999	$0.9997	$3.75M	$124.73M	$124.73M
388	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$123.47M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.02M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
392	Anzen USDz USDZ	$0.9892	-0.27	$122.01M	$0.9925	$0.9692	$120.31K	$122.01M	$122.01M
394	Level USD LVLUSD	$0.9997	0.02	$121.06M	$1	$0.9993	$1.01M	$121.06M	$121.06M
418	Lift Dollar USDL	$1	0.03	$110.27M	$1	$0.9996	$811.4K	$110.27M	$110.27M
475	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.17M	$1.05	$1.04	$14.18K	$92.17M	$92.17M
478	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.07	$91.28M ₿1.02K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$179.39K ₿13.66	$198.54M ₿1.3K	$91.28M ₿1.02K
518	Resupply USD REUSD	$0.9903	0.06	$80.32M	$0.9907	$0.9896	$1M	$80.32M	$80.32M
526	YU YU	$1	0.01	$78.47M	$1	$0.9998	$1.5M	$78.47M	$78.47M
528	USDX USDX	$0.702 ₿0.000012	1.60	$78.32M ₿1.44K	$0.702 ₿0.000012	$0.6894 ₿0.000012	$4.34K ₿4.74	$78.32M ₿1.44K	$78.32M ₿1.44K
536	Avant USD AVUSD	$1	-0.05	$76.69M	$1	$0.9953	$316.7K	$76.69M	$76.69M
538	Reservoir rUSD RUSD	$0.9997	0.08	$76.37M	$1.01	$0.998	$78.08K	$76.37M	$76.37M
545	Felix feUSD FEUSD	$1.01	0.35	$75.05M	$1.01	$0.9984	$10.77M	$75.05M	$75.05M
548	Spell Token SPELL	$0.0004586 ₿0.000000016	0.23	$74.86M ₿2.26K	$0.000471 ₿0.000000017	$0.0004536 ₿0.000000016	$7.29M ₿146.52	$89.9M ₿3.14K	$74.86M ₿2.26K
557	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.03	$71.99M ₿0	$0.9994 ₿0.000014	$0.9989 ₿0.000014	$9.64M ₿3.5	$71.99M	$71.99M ₿0
565	TerraUSD USTC	$0.01261 ₿0.00000035	0.60	$70.56M ₿3.21K	$0.01287 ₿0.00000037	$0.01243 ₿0.00000035	$4.97M ₿160.98	$76.88M ₿3.51K	$70.56M ₿3.21K
574	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.62 ₿0.000015	$1.55 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
583	Paxos Standard USDP	$0.9998 ₿0.000014	0.01*	$67.95M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.14M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
600	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
607	Aster USDF USDF	$0.9981	-0.05	$63.64M	$0.9988	$0.9909	$5.76M	$63.64M	$63.64M
617	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	0.04	$61.42M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$493.46K ₿7.41	$61.42M	$61.42M ₿0
624	StraitsX XUSD XUSD	$1	0.01	$60.54M	$1	$0.9997	$2.8M	$60.54M	$60.54M
643	Binance USD BUSD	$1 ₿0.000014	-0.24	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$2.59K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
659	Magic Internet Money MIM	$1.01 ₿0.000014	0.81	$55.42M ₿1.28K	$1.02 ₿0.000014	$1 ₿0.000014	$527.63 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
692	Honey HONEY	$0.9988	-0.01*	$50.86M	$1	$0.9984	$3.08M	$50.86M	$50.86M
700	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
707	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.05	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
717	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.65	$48.01M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$249.63K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
718	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.34	$47.96M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$9.24K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
719	Frax USD FRXUSD	$0.9997	0.01	$47.69M	$0.9998	$0.9994	$654.48K	$47.69M	$47.69M
722	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.02	$47.09M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$48.5M ₿20.99	$47.09M ₿1.8K	$47.09M ₿1.8K
732	Savings crvUSD SCRVUSD	$1.05	0.06	$46.2M	$1.05	$1.05	$1.21M	$46.2M	$46.2M
761	Liquity BOLD BOLD	$0.9992	-0.04	$42.95M	$0.9999	$0.9987	$51.94K	$42.95M	$42.95M
778	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.11M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$51.14K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
788	sUSD SUSD	$0.9419 ₿0.000014	0.78	$39.32M ₿727.58	$0.9437 ₿0.000014	$0.9336 ₿0.000014	$324.36K ₿56.3	$39.32M ₿727.58	$39.32M ₿727.58
792	Spark SPK	$0.0419	-1.15	$38.82M	$0.04449	$0.04054	$71.83M	$419.35M	$38.82M
805	Unity UTY	$1	0.01*	$37.99M	$1	$0.9998	$32.87K	$37.99M	$37.99M
808	Lista USD LISUSD	$0.9992 ₿0.000014	0.06	$37.56M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$252.44K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
832	Celo Dollar CUSD	$1 ₿0.000014	0.07	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$2.15M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
837	Plume USD PUSD	$0.9992	0.02	$35.33M	$1	$0.999	$322.71K	$35.33M	$35.33M
846	Hive Dollar HBD	$1.01 ₿0.000014	0.35	$34.91M ₿508.51	$1.01 ₿0.000014	$0.9946 ₿0.000014	$5.43K ₿0.75	$34.91M ₿508.51	$34.91M ₿508.51
877	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.8M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$4.12M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
883	StandX DUSD DUSD	$0.9996	-0.01*	$32.33M	$1	$0.9975	$129.84K	$32.33M	$32.33M
919	MNEE USD Stablecoin MNEE	$1	0.05	$30.38M	$1	$0.9968	$66.65K	$30.38M	$30.38M
950	Staked Frax USD SFRXUSD	$1.14	0.12	$28.19M	$1.14	$1.14	$90.78K	$28.19M	$28.19M
966	miMatic MIMATIC	$0.9933 ₿0.000012	-0.11	$27.38M ₿333.54	$0.9953 ₿0.000012	$0.9933 ₿0.000011	$12.61K ₿0.48	$300.38M ₿3.67K	$27.38M ₿333.54
971	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-0.03	$27.18M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.94M ₿55.33	$36.3M ₿1.27K	$27.18M ₿874.38
999	Sperax SPA	$0.01218 ₿0.00000026	-0.47	$25.36M ₿450.94	$0.01235 ₿0.00000028	$0.0121 ₿0.00000025	$2.32M ₿32.3	$56.02M ₿1.23K	$25.36M ₿450.94
1007	Aegis YUSD YUSD	$1	0.16	$25.13M	$1	$0.9961	$424.62K	$25.13M	$25.13M
1027	Monerium EUR emoney EURE	$1.18	0.39	$24.54M	$1.18	$1.17	$20.01K	$24.54M	$24.54M
1035	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.12	$24.19M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$915.94K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1057	Noon USN USN	$0.9996	-0.01	$23.41M	$1	$0.9994	$9.52K	$23.41M	$23.41M
1072	Electronic USD EUSD	$1 ₿0.000014	-0.01*	$22.61M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$725.73K ₿6.75	$22.61M ₿322.2	$22.61M ₿322.2
1078	agEUR EURA	$1.18 ₿0.000015	1.48	$22.27M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$296.75K ₿19.45	$22.27M ₿272.47	$22.27M ₿272.47
1260	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5672 ₿0.0000052	$0.5015 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1272	ZUSD ZUSD	$0.8652 ₿0.000017	-2.74	$16.01M ₿329.28	$0.9969	$0.8651	$64.89 ₿0.06	$16.01M ₿326.66	$16.01M ₿329.28
1289	Token dForce USD USX	$0.9967 ₿0.000015	0.01*	$15.4M ₿473.66	$0.9973 ₿0.000015	$0.996 ₿0.000014	$21.34K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}