按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (529)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.01	$186.31B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$88.39B ₿849.82K	$191.78B ₿1.58M	$186.31B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.04	$78.34B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.38B ₿97.15K	$78.36B ₿474.09K	$78.34B ₿474.25K
18	USDS USDS	$0.9998	0.02	$9.91B	$1	$0.9988	$22.44M	$9.91B	$9.91B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.27B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9996 ₿0.000014	0.02	$6.46B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$120.39M ₿3.35K	$6.46B ₿34.16K	$6.46B ₿34.16K
35	sUSDS SUSDS	$1.08	0.07	$4.7B	$1.1	$1.07	$911.15K	$4.7B	$4.7B
37	Dai DAI	$0.9997 ₿0.000014	-0.02	$4.35B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$112.15M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
39	PayPal USD PYUSD	$0.9998 ₿0.000014	0.03	$3.87B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$86.27M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
48	USD1 USD1	$0.9994	0.01	$2.74B	$0.9997	$0.9989	$718.93M	$2.74B	$2.74B
54	Tether Gold XAUT	$4,290.94 ₿0.034	-1.13	$2.23B ₿8.51K	$4,340.57 ₿0.034	$4,273.78 ₿0.033	$147.47M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
55	Falcon USD USDF	$0.9986	-0.04	$2.22B	$1	$0.9971	$4.33M	$2.22B	$2.22B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
63	Ethena ENA	$0.2226 ₿0.000019	-5.49	$1.72B ₿27.95K	$0.2376 ₿0.000021	$0.2132 ₿0.000017	$201.85M ₿20.92K	$3.35B ₿294.23K	$1.72B ₿27.95K
69	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.61B	$1.14	$1.14	$7.55M	$1.61B	$1.61B
71	PAX Gold PAXG	$4,298.71 ₿0.034	-1.35	$1.47B ₿6.25K	$4,362.04 ₿0.034	$4,286.98 ₿0.032	$194.22M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
73	Global Dollar USDG	$0.9999	0.01*	$1.43B	$0.9999	$0.9995	$36.23M	$1.43B	$1.43B
79	BFUSD BFUSD	$0.9992	-0.02	$1.32B	$0.9994	$0.999	$19.89M	$1.32B	$1.32B
80	Ripple USD RLUSD	$0.9996	0.01*	$1.32B	$1	$0.9987	$101.09M	$1.32B	$1.32B
107	USDtb USDTB	$1	0.12	$851.56M	$1	$0.9978	$638.82K	$851.56M	$851.56M
109	USDD USDD	$0.9997 ₿0.000014	-0.02	$788.67M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.65M ₿73.99	$788.91M	$788.67M ₿10.71K
119	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.66	$684.5M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$2.58M ₿1.42	$695.04M ₿1.69K	$684.5M ₿1.69K
122	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$666.58M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$10.72M ₿354.6	$666.58M ₿4.72K	$666.58M ₿0
124	USDai USDAI	$1	0.39	$655.14M	$1.01	$0.9929	$4.94M	$655.14M	$655.14M
138	Usual USD USD0	$0.9976	-0.06	$547.73M	$0.9998	$0.9916	$4.33M	$547.73M	$547.73M
140	Curve DAO Token CRV	$0.3692 ₿0.0000088	-3.09	$530.79M ₿10.42K	$0.3831 ₿0.0000091	$0.3509 ₿0.0000087	$85.42M ₿806.97	$862.08M ₿18.58K	$530.79M ₿10.42K
144	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.01	$518.61M ₿48.53K	$0.999 ₿0.000014	$0.9982 ₿0.000014	$2.16B ₿157.75K	$518.61M ₿48.53K	$518.61M ₿48.53K
149	TrueUSD TUSD	$0.9961 ₿0.000014	-0.01*	$492.51M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.6M ₿694.9	$492.51M ₿7.28K	$492.51M ₿7.28K
159	GHO GHO	$0.9998 ₿0.000014	-0.05	$467.28M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$8.86M ₿59.52	$467.28M ₿676.45	$467.28M ₿676.45
169	USDB USDB	$0.998 ₿0.000014	0.56	$410.55M ₿0	$1.01 ₿0.000014	$0.9555 ₿0.000014	$38.85K ₿645.01	$410.55M	$410.55M ₿0
192	EURC EURC	$1.18 ₿0.000015	0.11	$338.41M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$28.4M ₿24.04	$338.41M ₿765.5	$338.41M ₿765.5
197	Kinesis Gold KAU	$137.46 ₿0.0011	-1.44	$328M ₿1.53K	$139.93 ₿0.0011	$137.45 ₿0.0010	$8.32M ₿9.1	$328M	$328M ₿1.53K
198	USX USX	$0.9992	0.01	$326.39M	$0.9998	$0.9931	$1.62M	$326.39M	$326.39M
202	crvUSD CRVUSD	$1 ₿0.000014	-0.04	$318.9M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$26.35M ₿330.85	$318.9M ₿2.1K	$318.9M ₿2.1K
206	Cap USD CUSD	$1	0.20	$314.38M	$1.01	$0.9946	$43.65K	$314.38M	$314.38M
208	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.06	$312.34M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$3.16M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
213	Resolv USR USR	$0.9993	-0.09	$305.23M	$1	$0.9986	$571.39K	$305.23M	$305.23M
224	Frax FRAX	$0.9928 ₿0.000014	0.04	$278.37M ₿9.54K	$0.9942 ₿0.000014	$0.9915 ₿0.000014	$1.96M ₿607.03	$278.37M ₿9.54K	$278.37M ₿9.54K
249	Noble USDC USDC.N	$1	0.11	$234.44M	$1.01 ₿0.	$0.9887 ₿0.	$1.15M ₿0	$234.44M	$234.44M
250	Kinesis Silver KAG	$63.11 ₿0.00041	-1.55	$234.06M ₿1.45K	$64.46 ₿0.00041	$62.35 ₿0.00039	$1.06M ₿6.66	$234.06M	$234.06M ₿1.45K
258	USDa USDA	$0.9907	-0.12	$220.57M	$0.9941	$0.9907	$51.32K	$220.57M	$220.57M
266	AUSD AUSD	$0.9998	0.04	$216.43M	$1	$0.9963	$28M	$216.43M	$216.43M
277	Satoshi Stablecoin SATUSD	$0.9928	-0.34	$207.07M	$0.997	$0.9913	$6.47K	$207.07M	$207.07M
302	Aster USDF USDF	$0.9982	-0.04	$170.16M	$1	$0.9961	$1.03M	$170.16M	$170.16M
311	StandX DUSD DUSD	$0.9995	0.05	$161.3M	$1	$0.9895	$7.53M	$161.3M	$161.3M
331	GUSD GUSD	$0.9998	-0.01*	$149.75M	$1	$0.998	$4.92M	$319.91M	$149.75M
342	STASIS EURO EURS	$1.16 ₿0.000016	0.38	$143.86M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$144.29K ₿8.53	$143.86M ₿2K	$143.86M ₿2K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.01*	$124.1M ₿1.02K	$0.9976 ₿0.000014	$0.996 ₿0.000014	$977.39K ₿13.66	$175.08M ₿1.3K	$124.1M ₿1.02K
376	Pleasing USD PUSD	$1	0.12	$120.38M	$1	$0.9974	$0	$120.38M	$120.38M
386	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
396	Frax USD FRXUSD	$0.9997	0.03	$110.99M	$1	$0.9982	$4.12M	$110.99M	$110.99M
402	Anzen USDz USDZ	$0.9877	0.14	$108.63M	$0.99	$0.9848	$35.07K	$108.63M	$108.63M
403	Resolv Liquidity Provider Token RLP	$1.27	-0.17	$108.47M	$1.28	$1.26	$2.1M	$108.47M	$108.47M
405	USDA USDA	$0.9944	4.71	$107.86M	$0.9943	$0.9323	$15.21M	$107.86M	$107.86M
418	CASH CASH	$0.9995	0.02	$100.69M	$1	$0.9753	$7.11M	$100.69M	$100.69M
421	Ring USD USDR	$1	0.18	$100.47M	$1.01	$0.9934	$30.63K	$100.47M	$100.47M
422	Avant USD AVUSD	$0.9995	0.07	$100.23M	$1	$0.9954	$745.52K	$100.23M	$100.23M
432	MNEE USD Stablecoin MNEE	$0.9988	-0.05	$97.2M	$1	$0.9959	$88.19K	$97.2M	$97.2M
465	OpenEden OpenDollar USDO	$0.9987	0.25	$86.22M	$1	$0.9951	$553.62	$86.22M	$86.22M
477	Pleasing Gold PGOLD	$4,290.84	-1.00	$83.65M	$4,346.89	$4,283.1	$46.64	$83.65M	$83.65M
495	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
496	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.06	$77.33M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$17.01M ₿0	$77.33M ₿177.18	$77.33M ₿0
502	Felix feUSD FEUSD	$1.01	-0.30	$76.11M	$1.02	$1.01	$830.23K	$9.05B	$76.11M
570	USDX USDX	$0.5445 ₿0.000012	2.18	$60.53M ₿1.44K	$0.557 ₿0.000012	$0.5091 ₿0.000012	$25.35K ₿4.74	$60.53M ₿1.44K	$60.53M ₿1.44K
577	Onchain Yield Coin ONYC	$1.06	0.10	$59.24M	$1.06	$1.05	$702.3K	$59.24M	$59.24M
579	Frax Share FRAX	$0.6738 ₿0.000097	-2.74	$59.01M ₿7.69K	$0.694 ₿0.00010	$0.6541 ₿0.000096	$6.27M ₿340.69	$67.09M ₿9.72K	$59.01M ₿7.69K
597	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.66M ₿1.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$12.91K ₿16.92	$175.06M ₿4.2K	$55.66M ₿1.28K
604	Binance USD BUSD	$0.999 ₿0.000014	0.15	$54.84M ₿1.04K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$33.01K ₿10.08	$54.84M ₿1.04K	$54.84M ₿1.04K
624	StraitsX XUSD XUSD	$0.9997	-0.03	$52.09M	$1	$0.9997	$27.96M	$52.09M	$52.09M
625	Resupply USD REUSD	$0.9901	0.04	$51.85M	$0.9904	$0.9894	$249.35K	$51.85M	$51.85M
626	Paxos Standard USDP	$0.9989 ₿0.000014	-0.01	$51.52M ₿2.18K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$5.84M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
637	USDKG USDKG	$0.9995	0.22	$49.98M	$1.01	$0.9973	$30.13K	$49.98M	$49.98M
651	Mountain Protocol USD USDM	$1 ₿0.000014	0.44	$48.17M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$40.15 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
653	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9983 ₿0.000014	$1.42M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
674	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.03	$45.74M ₿1.8K	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$295.83K ₿20.99	$45.74M ₿1.8K	$45.74M ₿1.8K
691	Spark SPK	$0.02071	-4.42	$43.72M	$0.02176	$0.02009	$21.8M	$206.57M	$43.72M
698	BOLD BOLD	$0.997	0.25	$42.88M	$0.9992	$0.9926	$592.67K	$42.88M	$42.88M
699	Spell Token SPELL	$0.0002494 ₿0.000000016	-1.58	$42.7M ₿2.26K	$0.0002566 ₿0.000000017	$0.0002421 ₿0.000000016	$4.5M ₿146.52	$48.8M ₿3.14K	$42.7M ₿2.26K
715	Aegis YUSD YUSD	$1	0.02	$41.64M	$1	$0.9928	$17.97K	$41.64M	$41.64M
747	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.34M	$0.9999	$0.9997	$251.1K	$39.34M	$39.34M
752	TerraUSD USTC	$0.006963 ₿0.00000035	-4.66	$39.12M ₿3.21K	$0.007384 ₿0.00000037	$0.006468 ₿0.00000035	$16.67M ₿160.98	$42.64M ₿3.51K	$39.12M ₿3.21K
754	sUSD SUSD	$0.8928 ₿0.000014	-2.66	$38.89M ₿727.58	$0.9253 ₿0.000014	$0.8889 ₿0.000014	$478.99K ₿56.3	$38.89M ₿727.58	$38.89M ₿727.58
769	Lista USD LISUSD	$0.9983 ₿0.000014	0.48	$37.51M ₿953.91	$1 ₿0.000014	$0.9935 ₿0.000013	$151.75K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
770	Liquity USD LUSD	$1 ₿0.000014	0.05	$37.23M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$176.52K ₿40.52	$37.23M ₿1.71K	$37.23M ₿1.71K
773	Hylo USD HYUSD	$1	-0.01*	$36.69M	$1	$0.999	$2.7M	$36.69M	$36.69M
790	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9998 ₿0.000014	$1.9M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
835	Honey HONEY	$0.9992	0.01*	$32.98M	$0.9996	$0.9976	$2.79M	$32.98M	$32.98M
837	Hive Dollar HBD	$0.9564 ₿0.000014	4.73	$32.82M ₿508.51	$1.01 ₿0.000014	$0.9021 ₿0.000014	$4.1K ₿0.75	$32.82M ₿508.51	$32.82M ₿508.51
838	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$3.2M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
845	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.06	$32.24M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$30.85M ₿3.5	$32.24M	$32.24M ₿0
898	Yield Optimizer USD YOUSD	$1.06	0.02	$29.1M	$1.06	$1.05	$19.41K	$29.11M	$29.1M
911	agEUR EURA	$1.17 ₿0.000015	0.24	$28.58M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$114.78K ₿19.45	$28.58M ₿272.47	$28.58M ₿272.47
915	Monerium EUR emoney EURE	$1.18	0.07	$28.4M	$1.18	$1.16	$92.76K	$28.4M	$28.4M
916	Savings crvUSD SCRVUSD	$1.08	-0.02	$28.39M	$1.08	$1.08	$424.24K	$28.39M	$28.39M
933	miMatic MIMATIC	$1 ₿0.000012	0.16	$27.6M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$33.39K ₿0.48	$302.79M ₿3.67K	$27.6M ₿333.54
946	Stables Labs USDX USDX	$0.03985	4.54	$27.17M	$0.03985	$0.03633	$143.1	$27.17M	$27.17M
967	Electronic USD EUSD	$0.9991 ₿0.000014	-0.06	$26.07M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$836.29K ₿6.75	$26.07M ₿322.2	$26.07M ₿322.2
968	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.41	$26.06M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$2.36M ₿7.41	$26.06M	$26.06M ₿0
1000	Staked Frax USD SFRXUSD	$1.17	-0.01	$24.49M	$1.17	$1.17	$215.89K	$24.49M	$24.49M
1002	MetaMask USD MUSD	$1	0.04	$24.39M	$1	$0.9965	$5.45M	$24.39M	$24.39M
1005	Metronome Synth USD MSUSD	$0.994	0.03	$24.25M	$0.995	$0.9925	$6.09M	$24.25M	$24.25M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}