按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (337)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9998 ₿0.000014	-0.01*	$143.45B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$24.38B ₿849.82K	$143.45B ₿1.58M	$143.45B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$58.7B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$4.65B ₿97.15K	$58.7B ₿474.09K	$58.7B ₿474.25K
18	USDS USDS	$0.9999	0.01*	$8.31B	$1	$0.9991	$19.09M	$8.31B	$8.31B
28	Ethena USDe USDE	$0.9997 ₿0.000014	-0.01*	$5.42B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$38.27M ₿3.35K	$5.42B ₿34.16K	$5.42B ₿34.16K
37	sUSDS SUSDS	$1.04	0.12	$3.5B	$1.04	$1.04	$1.71M	$3.51B	$3.5B
39	Dai DAI	$1 ₿0.000014	0.02	$3.2B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$106.1M ₿4.63K	$3.2B ₿71.14K	$3.2B ₿71.14K
55	First Digital USD FDUSD	$1 ₿0.000014	0.22	$2.08B ₿48.53K	$1 ₿0.000014	$0.9955 ₿0.000014	$3.76B ₿157.75K	$2.08B ₿48.53K	$2.08B ₿48.53K
57	Ethena ENA	$0.3717 ₿0.000019	3.76	$1.96B ₿27.95K	$0.3728 ₿0.000021	$0.3489 ₿0.000017	$164.93M ₿20.92K	$5.57B ₿294.23K	$1.96B ₿27.95K
75	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.24B	$1	$1	$0	$1.24B	$1.24B
82	Maker MKR	$1,210.36 ₿0.049	3.67	$1.03B ₿45.73K	$1,213.4 ₿0.050	$1,159.59 ₿0.048	$154.45M ₿1.97K	$1.06B ₿48.35K	$1.03B ₿45.73K
87	Usual USD USD0	$0.9976	-0.01*	$974.89M	$0.998	$0.9975	$4.93M	$974.89M	$974.89M
100	PayPal USD PYUSD	$1 ₿0.000014	0.15	$763.65M ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$198.56M ₿76.24	$763.65M ₿2.83K	$763.65M ₿2.83K
106	Tether Gold XAUT	$3,003.71 ₿0.034	0.62	$740.5M ₿8.51K	$3,003.7 ₿0.034	$2,979.64 ₿0.033	$13.18M ₿249.03	$740.5M ₿8.51K	$740.5M ₿8.51K
119	PAX Gold PAXG	$3,002.45 ₿0.034	0.23	$633.96M ₿6.25K	$3,002.96 ₿0.034	$2,993.14 ₿0.032	$16.84M ₿139.99	$633.96M ₿6.25K	$633.96M ₿6.25K
120	Stables Labs USDX USDX	$1	0.08	$625.83M	$1	$0.9974	$215.37K	$625.83M	$625.83M
125	Curve DAO Token CRV	$0.4417 ₿0.0000088	5.50	$574.04M ₿10.42K	$0.4436 ₿0.0000091	$0.4049 ₿0.0000087	$127.68M ₿806.97	$988.47M ₿18.58K	$574.04M ₿10.42K
131	Resolv USR USR	$1	0.07	$545.58M	$1	$0.9989	$1.94M	$545.58M	$545.58M
135	Honey HONEY	$1	0.14	$527.3M	$1	$0.9966	$20.21M	$527.3M	$527.3M
142	TrueUSD TUSD	$1 ₿0.000014	0.01	$495.83M ₿7.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$34.9M ₿694.9	$495.83M ₿7.28K	$495.83M ₿7.28K
150	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$447.88M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$16.43M ₿354.6	$446.8M ₿4.72K	$447.88M ₿0
165	USDB USDB	$1 ₿0.000014	0.31	$406.47M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$951.56K ₿645.01	$406.47M	$406.47M ₿0
170	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-1.03	$386.18M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$49.8K ₿1.42	$594.9M ₿1.69K	$386.18M ₿1.69K
180	Frax FRAX	$0.9984 ₿0.000014	0.01	$352.8M ₿9.54K	$0.9992 ₿0.000014	$0.9975 ₿0.000014	$5.95M ₿607.03	$352.8M ₿9.54K	$352.8M ₿9.54K
193	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$324.93M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$17.57M ₿133.07	$324.93M ₿6.23K	$324.93M ₿0
214	USDD USDD	$0.9998 ₿0.000014	-0.02	$269.76M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$4.27M ₿73.99	$269.76M	$269.76M ₿10.71K
223	Elixir deUSD DEUSD	$0.9997	0.01	$256.84M	$1	$0.9993	$39.6M	$256.84M	$256.84M
228	Quorium QGOLD	$2,996.14 ₿0.034	0.38	$251.68M ₿0	$2,996.14 ₿0.034	$2,983.86 ₿0.032	$108.05K ₿5.59	$251.68M	$251.68M ₿0
262	GHO GHO	$0.9998 ₿0.000014	-0.02	$203.77M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$7.9M ₿59.52	$203.77M ₿676.45	$203.77M ₿676.45
265	USDa USDA	$0.9952	-0.12	$201.06M	$1	$0.9857	$60.93K	$201.06M	$201.06M
303	Frax Share FXS	$1.93 ₿0.000097	-1.29	$171.02M ₿7.69K	$2 ₿0.00010	$1.87 ₿0.000096	$25.18M ₿340.69	$192.31M ₿9.72K	$171.02M ₿7.69K
312	Tribe TRIBE	$0.3618 ₿0.0000070	1.14	$164.63M ₿3.2K	$0.3703 ₿0.0000072	$0.3554 ₿0.0000069	$71.47K ₿1.5	$361.8M ₿7.03K	$164.63M ₿3.2K
328	Elixir Staked deUSD SDEUSD	$1.03	0.05	$151.61M	$1.03	$1.03	$97.19K	$151.61M	$151.61M
346	Ripple USD RLUSD	$1	0.19	$141.57M	$1	$0.9961	$23.03M	$141.57M	$141.57M
348	EURC EURC	$1.09 ₿0.000015	0.19	$140.03M ₿765.5	$1.09 ₿0.000015	$1.09 ₿0.000015	$30.02M ₿24.04	$140.01M ₿765.5	$140.03M ₿765.5
357	STASIS EURO EURS	$1.09 ₿0.000016	0.11	$135.37M ₿2K	$1.09 ₿0.000016	$1.07 ₿0.000015	$53.23K ₿8.53	$135.37M ₿2K	$135.37M ₿2K
361	Global Dollar USDG	$0.9998	-0.04	$130.2M	$1	$0.9997	$3.06M	$130.2M	$130.2M
383	Anzen USDz USDZ	$0.942	-0.04	$118.39M	$0.9434	$0.9386	$67.98K	$118.39M	$118.39M
387	Spell Token SPELL	$0.0007188 ₿0.000000016	-8.26	$113.99M ₿2.26K	$0.0007838 ₿0.000000017	$0.000689 ₿0.000000016	$81.93M ₿146.52	$140.9M ₿3.14K	$113.99M ₿2.26K
409	UXD Protocol UXP	$0.01513 ₿0.00000011	1.28	$105.96M ₿467.94	$0.0156 ₿0.00000011	$0.01488 ₿0.00000011	$387.3 ₿0.15	$105.96M ₿794.02	$105.96M ₿467.94
410	Astherus USDF USDF	$0.9981	-0.20	$105.38M	$1	$0.9925	$365.72K	$105.38M	$105.38M
449	Resolv RLP RLP	$1.17	0.29	$92.54M	$1.17	$1.17	$85.81K	$92.54M	$92.54M
464	Frax USD FRXUSD	$0.9985	0.07	$86.61M	$1	$0.9958	$3.55M	$86.61M	$86.61M
490	USDX USDX	$0.7213 ₿0.000012	4.20	$80.48M ₿1.44K	$0.7289 ₿0.000012	$0.6921 ₿0.000012	$11.87K ₿4.74	$80.48M ₿1.44K	$80.48M ₿1.44K
500	Paxos Standard USDP	$1 ₿0.000014	-0.02	$79.24M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.44M ₿180.27	$79.24M ₿2.18K	$79.24M ₿2.18K
503	SyrupUSDC SYRUPUSDC	$1.09	0.02	$78.38M	$1.09	$1.09	$2.04K	$78.38M	$78.38M
527	TerraUSD USTC	$0.0132 ₿0.00000035	-1.55	$73.24M ₿3.21K	$0.01341 ₿0.00000037	$0.01264 ₿0.00000035	$8.79M ₿160.98	$103.76M ₿3.51K	$73.24M ₿3.21K
546	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$68.95M ₿2.1K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.24M ₿330.85	$68.95M ₿2.1K	$68.95M ₿2.1K
552	Staked FRAX SFRAX	$1.12 ₿0.000015	1.52	$68.22M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$132.93 ₿0.7	$68.22M	$68.22M ₿0
555	Falcon USD USDF	$0.9996	-0.02	$67.22M	$1	$0.9995	$79.68K	$67.22M	$67.22M
589	Binance USD BUSD	$0.9963 ₿0.000014	-0.30	$60.27M ₿1.04K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$75.68K ₿10.08	$60.27M ₿1.04K	$60.27M ₿1.04K
590	Lift Dollar USDL	$1	-0.01*	$60.19M	$1	$0.9997	$103.52K	$60.19M	$60.19M
625	Magic Internet Money MIM	$0.9999 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9944 ₿0.000014	$51.3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
635	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.04	$52.52M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$563.9K ₿20.99	$52.52M ₿1.8K	$52.52M ₿1.8K
649	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	-0.04	$50.52M ₿1.02K	$0.9979 ₿0.000014	$0.9952 ₿0.000014	$995.2K ₿13.66	$184.8M ₿1.3K	$50.52M ₿1.02K
662	Liquity USD LUSD	$1 ₿0.000014	0.10	$49.05M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$774.02K ₿40.52	$49.05M ₿1.71K	$49.05M ₿1.71K
669	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$472.62K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
671	Mountain Protocol USD USDM	$1 ₿0.000014	0.15	$48M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$408.97K ₿17.3	$48M ₿1.19K	$48M ₿0
688	sUSDa SUSDA	$0.9968	0.04	$45.6M	$0.9975	$0.9962	$21.4	$45.6M	$45.6M
689	EUR CoinVertible EURCV	$1.09 ₿0.000015	-0.03	$45.39M ₿0	$1.09 ₿0.000015	$1.09 ₿0.000015	$10.41K ₿0	$45.39M ₿177.18	$45.39M ₿0
756	Reservoir rUSD RUSD	$0.9999	0.06	$38.9M	$1	$0.9993	$2.37K	$38.9M	$38.9M
773	Lista USD LISUSD	$0.9949 ₿0.000014	0.51	$37.41M ₿953.91	$0.999 ₿0.000014	$0.9708 ₿0.000013	$11.38M ₿40.8	$38.43M ₿972.04	$37.41M ₿953.91
798	Celo Dollar CUSD	$1 ₿0.000014	0.08	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9969 ₿0.000014	$2.71M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
801	Web 3 Dollar USD3	$1.04	-0.02	$35.57M	$1.04	$1.04	$199.52	$35.57M	$35.57M
840	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.8M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$3.25M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
857	Noon USN USN	$1	0.07	$31.81M	$1	$0.9995	$10.75K	$31.81M	$31.81M
889	Sperax SPA	$0.01527 ₿0.00000026	-7.64	$29.95M ₿450.94	$0.01658 ₿0.00000028	$0.01472 ₿0.00000025	$13.27M ₿32.3	$70.4M ₿1.23K	$29.95M ₿450.94
891	Ampleforth Governance Token FORTH	$2.75 ₿0.000082	1.79	$29.85M ₿874.38	$2.76 ₿0.000086	$2.63 ₿0.000082	$4.08M ₿55.33	$42.07M ₿1.27K	$29.85M ₿874.38
914	Liquity BOLD BOLD	$0.9983	-0.20	$28.94M	$1.01	$0.9971	$1.06K	$28.94M	$28.94M
938	miMatic MIMATIC	$0.9988 ₿0.000012	-0.08	$27.53M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$19.43K ₿0.48	$302.04M ₿3.67K	$27.53M ₿333.54
940	Euro Tether EURT	$1.08 ₿0.000015	-0.41	$27.69M ₿572.19	$1.09 ₿0.000015	$1.07 ₿0.000015	$916.12K ₿47.5	$54.32M ₿6.29K	$27.69M ₿572.19
949	sUSD SUSD	$0.9947 ₿0.000014	-0.04	$26.9M ₿727.58	$0.997 ₿0.000014	$0.9946 ₿0.000014	$1.71M ₿56.3	$26.9M ₿727.58	$26.9M ₿727.58
977	Electronic USD EUSD	$0.9989 ₿0.000014	-0.06	$24.98M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$993.15K ₿6.75	$24.98M ₿322.2	$24.98M ₿322.2
987	Monerium EUR emoney EURE	$1.1	0.31	$24.52M	$1.1	$1.07	$10.66K	$24.52M	$24.52M
988	sUSD (Optimism) SUSD	$0.9887	0.21	$24.45M	$0.9904	$0.985	$588.5K	$24.45M	$24.45M
991	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.10	$24.22M ₿295.39	$1 ₿0.000014	$0.9971 ₿0.000014	$298.04K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1002	XSGD XSGD	$0.7513 ₿0.000010	1.23	$23.72M ₿544.64	$0.7543 ₿0.000010	$0.7392 ₿0.000010	$13.01M ₿270.54	$23.72M ₿544.64	$23.72M ₿544.64
1021	StraitsX XUSD XUSD	$1	0.48	$22.39M	$1.77	$0.9972	$4.37M	$22.39M	$22.39M
1076	MNEE USD Stablecoin MNEE	$0.9993	0.25	$20.17M	$1	$0.9968	$70.19K	$20.17M	$20.17M
1079	agEUR EURA	$1.09 ₿0.000015	0.62	$19.94M ₿272.47	$1.09 ₿0.000015	$1.08 ₿0.000015	$282.62K ₿19.45	$19.94M ₿272.47	$19.94M ₿272.47
1112	ZUSD ZUSD	$0.9969 ₿0.000017	0.01*	$18.45M ₿329.28	$0.9972	$0.9957	$14.78 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1134	Rupiah Token IDRT	$0.00006155 ₿0.00000000091	0.57	$17.92M ₿173.19	$0.00006197 ₿0.00000000091	$0.0000608 ₿0.00000000087	$16.84K ₿6.06	$17.92M ₿173.19	$17.92M ₿173.19
1147	Savings crvUSD SCRVUSD	$1.04	-0.04	$17.67M	$1.04	$1.04	$151.1K	$17.67M	$17.67M
1198	BiLira TRYB	$0.02634 ₿0.00000044	2.28	$15.99M ₿671.5	$0.02713 ₿0.00000044	$0.02555 ₿0.00000043	$7.59 ₿0.1	$15.99M ₿671.5	$15.99M ₿671.5
1215	Alchemix USD ALUSD	$0.986 ₿0.000014	0.18	$15.52M ₿2.43K	$0.9883 ₿0.000014	$0.9842 ₿0.000013	$59.31K ₿3.85	$15.52M ₿2.43K	$15.52M ₿2.43K
1216	Token dForce USD USX	$0.9947 ₿0.000015	-0.52	$15.44M ₿473.66	$1 ₿0.000015	$0.9928 ₿0.000014	$168.52K ₿0.48	$133.82M ₿2.48K	$15.44M ₿473.66
1233	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.65	$15.13M ₿334.67	$1.02 ₿0.000014	$0.9946 ₿0.000014	$142.08K ₿0.56	$15.13M ₿334.67	$15.13M ₿334.67
1303	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$13.57M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.49M ₿3.5	$13.57M	$13.57M ₿0
1305	Avant USD AVUSD	$0.9978	0.18	$13.49M	$0.9982	$0.9943	$25.7K	$13.49M	$13.49M
1310	Frankencoin ZCHF	$1.12	0.12	$13.33M	$1.12	$1.12	$17.25K	$13.33M	$13.33M
1328	AUSD AUSD	$0.9997	-0.03	$12.84M	$1	$0.9976	$3.46M	$12.84M	$12.84M
1359	flexUSD FLEXUSD	$0.07229 ₿0.0000046	2.60	$12.02M ₿774.83	$0.07273 ₿0.0000052	$0.06981 ₿0.0000046	$40.44 ₿0	$12.02M ₿774.83	$12.02M ₿774.83
1373	YUSD Stablecoin YUSD	$0.9914 ₿0.000014	-0.01*	$11.76M ₿171.31	$0.9922 ₿0.000014	$0.9913 ₿0.000014	$10.18 ₿0	$11.77M ₿171.31	$11.76M ₿171.31
1427	WEMIX Dollar WEMIX$	$0.7379 ₿0.000038	-2.22	$10.73M ₿410.77	$0.7788 ₿0.	$0.7309 ₿0.	$84.01K ₿0	$10.73M ₿453.2	$10.73M ₿410.77
1454	Sei fastUSD FASTUSD	$0.9997	0.55	$10.35M	$1.01	$0.9891	$229.82K	$10.35M	$10.35M
1457	Defi.money MONEY	$0.9966	-0.04	$10.26M	$0.9973	$0.9962	$6.72K	$10.26M	$10.26M
1470	GYEN GYEN	$0.006613 ₿0.000000095	5.51	$9.93M ₿213.74	$0.006614 ₿0.000000096	$0.00616 ₿0.000000093	$2.54K ₿0.43	$9.93M ₿213.74	$9.93M ₿213.74
1472	Staked Frax USD SFRXUSD	$1.12	-0.07	$9.83M	$1.13	$1.09	$69.22K	$9.83M	$9.83M
1484	Pinto PINTO	$0.8696	0.09	$9.69M	$0.8729	$0.8596	$450.82K	$9.69M	$9.69M
1499	Thala THL	$0.1819 ₿0.000025	3.57	$9.45M ₿835.15	$0.1819 ₿0.000031	$0.1752 ₿0.000025	$56.85K ₿44.91	$18.19M ₿2.53K	$9.45M ₿835.15
1556	Asymmetry Finance ASF	$0.9077	-15.80	$8.69M	$1.13	$0.908	$147.97K	$46.29M	$8.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}