按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9996 ₿0.000014	0.01	$184.53B ₿1.58M	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$65.22B ₿849.82K	$189.99B ₿1.58M	$184.53B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$73.98B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$4.3B ₿97.15K	$73.98B ₿474.09K	$73.98B ₿474.25K
19	USDS USDS	$0.9996	0.07	$9.14B	$1	$0.998	$3.27M	$9.14B	$9.14B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.27B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
25	Ethena USDe USDE	$0.9988 ₿0.000014	0.03	$7.41B ₿34.16K	$0.9998 ₿0.000014	$0.997 ₿0.000014	$136.45M ₿3.35K	$7.41B ₿34.16K	$7.41B ₿34.16K
35	Dai DAI	$1 ₿0.000014	0.02	$4.39B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$90.58M ₿4.63K	$4.39B ₿71.14K	$4.39B ₿71.14K
42	sUSDS SUSDS	$1.08	-0.07	$3.82B	$1.09	$1.07	$871.69K	$3.82B	$3.82B
44	PayPal USD PYUSD	$0.9992 ₿0.000014	-0.06	$3.61B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$103.69M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
47	USD1 USD1	$0.9985	-0.05	$2.7B	$0.9992	$0.9981	$284.57M	$2.7B	$2.7B
50	Currency One USD C1USD	$1.01	2.08	$2.58B	$1.01	$0.9913	$423.34K	$2.58B	$2.58B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
57	Falcon USD USDF	$0.9984	-0.07	$2.19B	$1	$0.9945	$285.36K	$2.19B	$2.19B
59	Tether Gold XAUT	$4,042.55 ₿0.034	-0.06	$2.11B ₿8.51K	$4,060.69 ₿0.034	$4,040.05 ₿0.033	$269.25M ₿249.03	$2.11B ₿8.51K	$2.11B ₿8.51K
65	Ethena ENA	$0.2357 ₿0.000019	-0.14	$1.75B ₿27.95K	$0.2378 ₿0.000021	$0.2263 ₿0.000017	$145.76M ₿20.92K	$3.54B ₿294.23K	$1.75B ₿27.95K
75	PAX Gold PAXG	$4,056.76 ₿0.034	-0.05	$1.35B ₿6.25K	$4,061.15 ₿0.034	$4,053.95 ₿0.032	$82.85M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
76	USDtb USDTB	$0.9993	-0.04	$1.34B	$1	$0.9968	$2.32M	$1.34B	$1.34B
78	BFUSD BFUSD	$0.9994	0.02	$1.32B	$0.9995	$0.999	$34.76M	$1.32B	$1.32B
79	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.29B	$1.14	$1.14	$10.12M	$1.29B	$1.29B
89	Global Dollar USDG	$0.9997	0.01	$1.16B	$0.9998	$0.9994	$20.33M	$1.16B	$1.16B
90	Ripple USD RLUSD	$0.9996	-0.01*	$1.16B	$1	$0.9989	$76.06M	$1.16B	$1.16B
106	First Digital USD FDUSD	$0.9958 ₿0.000014	-0.09	$940.4M ₿48.53K	$0.9993 ₿0.000014	$0.9938 ₿0.000014	$1.23B ₿157.75K	$940.4M ₿48.53K	$940.4M ₿48.53K
126	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.50	$687.09M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$2.87M ₿1.42	$687.59M ₿1.69K	$687.09M ₿1.69K
130	USDai USDAI	$0.9996	-0.08	$618.8M	$1	$0.9982	$15.05M	$618.8M	$618.8M
133	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$604.15M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$21.15M ₿354.6	$604.15M ₿4.72K	$604.15M ₿0
142	Usual USD USD0	$0.9979	-0.09	$545.18M	$1	$0.9956	$3.45M	$545.18M	$545.18M
145	Curve DAO Token CRV	$0.3769 ₿0.0000088	-0.02	$538.08M ₿10.42K	$0.379 ₿0.0000091	$0.3644 ₿0.0000087	$78.7M ₿806.97	$876.53M ₿18.58K	$538.08M ₿10.42K
151	TrueUSD TUSD	$0.9967 ₿0.000014	-0.01*	$492.9M ₿7.28K	$0.998 ₿0.000014	$0.9956 ₿0.000014	$8.7M ₿694.9	$492.9M ₿7.28K	$492.9M ₿7.28K
158	USDD USDD	$0.9994 ₿0.000014	0.01*	$459.28M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$12.41M ₿73.99	$459.28M	$459.28M ₿10.71K
171	GHO GHO	$0.9993 ₿0.000014	0.06	$418.72M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$7.35M ₿59.52	$418.72M ₿676.45	$418.72M ₿676.45
174	USDB USDB	$0.9932 ₿0.000014	-1.06	$403.34M ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$246.2K ₿645.01	$403.34M	$403.34M ₿0
205	USX USX	$1	0.01*	$316.9M	$1	$1	$3.2M	$316.9M	$316.9M
206	EURC EURC	$1.15 ₿0.000015	-0.03	$316.54M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$18.03M ₿24.04	$316.54M ₿765.5	$316.54M ₿765.5
207	Kinesis Gold KAU	$132.22 ₿0.0011	0.71	$315.17M ₿1.53K	$132.38 ₿0.0011	$130.89 ₿0.0010	$132.99K ₿9.1	$315.17M	$315.17M ₿1.53K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.18	$312.72M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.09M ₿133.07	$312.72M ₿6.23K	$312.72M ₿0
220	Frax FRAX	$0.9927 ₿0.000014	-0.01*	$284.18M ₿9.54K	$0.9943 ₿0.000014	$0.9914 ₿0.000014	$1.48M ₿607.03	$284.18M ₿9.54K	$284.18M ₿9.54K
239	crvUSD CRVUSD	$0.9988 ₿0.000014	-0.10	$239.53M ₿2.1K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$21.26M ₿330.85	$239.53M ₿2.1K	$239.53M ₿2.1K
241	Noble USDC USDC.N	$0.9991	0.17	$236.67M	$1 ₿0.	$0.9938 ₿0.	$2.07M ₿0	$236.67M	$236.67M
246	Cap USD CUSD	$0.9998	0.02	$233.37M	$1.01	$0.9958	$27.56K	$233.47M	$233.37M
261	USDa USDA	$0.9898	-0.14	$220.47M	$0.9919	$0.9869	$3.27K	$220.47M	$220.47M
265	Satoshi Stablecoin SATUSD	$0.9946	-0.01*	$214.81M	$0.9956	$0.9936	$107.04K	$214.81M	$214.81M
283	Kinesis Silver KAG	$50.8 ₿0.00041	0.02	$188.89M ₿1.45K	$50.88 ₿0.00041	$49.62 ₿0.00039	$30.21K ₿6.66	$188.89M	$188.89M ₿1.45K
293	StandX DUSD DUSD	$1	0.34	$180.8M	$1.01	$0.9915	$16.68M	$180.8M	$180.8M
304	Resolv USR USR	$0.999	0.01*	$166.48M	$1	$0.9982	$1.29M	$166.48M	$166.48M
309	Aster USDF USDF	$0.998	-0.03	$160.54M	$1	$0.9955	$102.58K	$160.54M	$160.54M
321	GUSD GUSD	$0.9995	0.05	$149.69M	$1	$0.9983	$12.61M	$319.78M	$149.69M
338	STASIS EURO EURS	$1.14 ₿0.000016	0.82	$141.56M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$30.43K ₿8.53	$141.56M ₿2K	$141.56M ₿2K
346	AUSD AUSD	$0.9997	-0.01*	$137.31M	$1	$0.999	$20.83M	$137.31M	$137.31M
366	Dola USD Stablecoin DOLA	$0.9962 ₿0.000014	0.02	$127.57M ₿1.02K	$0.9968 ₿0.000014	$0.9955 ₿0.000014	$686.75K ₿13.66	$174.43M ₿1.3K	$127.57M ₿1.02K
396	USDA USDA	$0.9898	0.65	$110.36M	$0.9998	$0.9638	$6.3M	$110.36M	$110.36M
399	Anzen USDz USDZ	$0.9723	-0.08	$109.78M	$0.9739	$0.9694	$21.99K	$109.78M	$109.78M
405	Frax USD FRXUSD	$0.9997	0.02	$105.46M	$1	$0.9983	$2.31M	$105.46M	$105.46M
406	Onchain Yield Coin ONYC	$1.05	0.03	$104.89M	$1.05	$1.05	$1.18M	$104.89M	$104.89M
416	Resolv Liquidity Provider Token RLP	$1.26	0.18	$101.22M	$1.27	$1.26	$51.71K	$101.22M	$101.22M
420	Ring USD USDR	$0.9998	0.06	$100.33M	$1.01	$0.9952	$10.02K	$100.33M	$100.33M
422	OpenEden OpenDollar USDO	$0.9974	-0.05	$99.66M	$0.9997	$0.9946	$2.4K	$99.66M	$99.66M
437	CASH CASH	$0.9995	-0.01*	$96.32M	$1	$0.9987	$6.69M	$96.32M	$96.32M
439	MNEE USD Stablecoin MNEE	$1	0.08	$95.84M	$1	$0.9965	$91.06K	$95.84M	$95.84M
451	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
469	Avant USD AVUSD	$0.9969	-0.15	$84.16M	$1	$0.9969	$98.83K	$84.16M	$84.16M
491	Pleasing Gold PGOLD	$4,062.51	-0.07	$79.24M	$4,078.88	$4,055.31	$0	$79.24M	$79.24M
498	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
504	Felix feUSD FEUSD	$1.01	0.81	$75.68M	$1.02	$0.9982	$5.81M	$9B	$75.68M
505	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.05	$75.63M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$61.71M ₿0	$75.63M ₿177.18	$75.63M ₿0
507	Frax Share FRAX	$0.8565 ₿0.000097	4.79	$75.26M ₿7.69K	$0.8667 ₿0.00010	$0.8033 ₿0.000096	$9.58M ₿340.69	$85.38M ₿9.72K	$75.26M ₿7.69K
530	Pleasing USD PUSD	$0.9971	0	$69.8M	$0.9971	$0.9971	$0	$69.8M	$69.8M
590	Spark SPK	$0.02944	-0.63	$58.56M	$0.02972	$0.02863	$25.77M	$294.34M	$58.56M
594	USDX USDX	$0.517 ₿0.000012	-1.96	$57.68M ₿1.44K	$0.5276 ₿0.000012	$0.5091 ₿0.000012	$2.31K ₿4.74	$57.68M ₿1.44K	$57.68M ₿1.44K
596	Resupply USD REUSD	$0.9895	0.05	$57.39M	$0.9898	$0.9886	$1.3M	$57.42M	$57.39M
603	Paxos Standard USDP	$0.9996 ₿0.000014	0.03	$55.55M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$2.29M ₿180.27	$55.55M ₿2.18K	$55.55M ₿2.18K
605	Magic Internet Money MIM	$0.9969 ₿0.000014	-0.23	$55.39M ₿1.28K	$1.01 ₿0.000014	$0.9896 ₿0.000014	$1.5K ₿16.92	$174.19M ₿4.2K	$55.39M ₿1.28K
609	Binance USD BUSD	$0.9992 ₿0.000014	0.21	$54.99M ₿1.04K	$0.9998 ₿0.000014	$0.9955 ₿0.000014	$13.25K ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
611	Stables Labs USDX USDX	$0.0796	-10.48	$54.49M	$0.09203	$0.0687	$4.25K	$54.49M	$54.49M
652	Mountain Protocol USD USDM	$1 ₿0.000014	-0.05	$48.13M ₿0	$1 ₿0.000014	$1 ₿0.000014	$113.83 ₿17.3	$48.13M ₿1.19K	$48.13M ₿0
653	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
657	Spell Token SPELL	$0.0002765 ₿0.000000016	2.51	$47.29M ₿2.26K	$0.0003048 ₿0.000000017	$0.0002539 ₿0.000000016	$35.74M ₿146.52	$54.26M ₿3.14K	$47.29M ₿2.26K
671	BOLD BOLD	$0.9978	-0.15	$46.45M	$1.01	$0.9955	$176.5K	$46.45M	$46.45M
676	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.01*	$45.97M ₿1.8K	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$315.74K ₿20.99	$45.97M ₿1.8K	$45.97M ₿1.8K
723	sUSD SUSD	$0.9563 ₿0.000014	-0.04	$41.61M ₿727.58	$0.9591 ₿0.000014	$0.9538 ₿0.000014	$93.24K ₿56.3	$41.61M ₿727.58	$41.61M ₿727.58
745	Aegis YUSD YUSD	$0.999	0.02	$39.64M	$1.01	$0.995	$496.43K	$39.64M	$39.64M
746	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.61M	$0.9998	$0.9995	$91.49K	$39.61M	$39.61M
768	StraitsX XUSD XUSD	$0.9999	0.01*	$38.09M	$1	$0.9997	$21.62M	$38.09M	$38.09M
772	Savings crvUSD SCRVUSD	$1.08	0.10	$37.85M	$1.08	$1.08	$1.51M	$37.85M	$37.85M
774	Lista USD LISUSD	$0.9991 ₿0.000014	0.03	$37.57M ₿953.91	$0.9999 ₿0.000014	$0.998 ₿0.000013	$71.74K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
787	Liquity USD LUSD	$1 ₿0.000014	-0.06	$36.89M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$515.36K ₿40.52	$36.89M ₿1.71K	$36.89M ₿1.71K
810	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.87M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
834	Hive Dollar HBD	$0.9875 ₿0.000014	1.27	$34.12M ₿508.51	$1 ₿0.000014	$0.9582 ₿0.000014	$5.95K ₿0.75	$34.12M ₿508.51	$34.12M ₿508.51
849	Hylo USD HYUSD	$0.9998	-0.08	$33.03M	$1	$0.9995	$1.18M	$33.03M	$33.03M
852	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.03	$32.77M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.97M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
856	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01*	$32.58M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.76M ₿3.5	$32.72M	$32.58M ₿0
862	TerraUSD USTC	$0.005754 ₿0.00000035	0.72	$32.14M ₿3.21K	$0.006142 ₿0.00000037	$0.005596 ₿0.00000035	$5.55M ₿160.98	$35.03M ₿3.51K	$32.14M ₿3.21K
900	Plume USD PUSD	$1	0.07	$30.42M	$1	$0.9976	$270.75K	$30.42M	$30.42M
929	Yield Optimizer USD YOUSD	$1.05	0.02	$29.13M	$1.05	$1.05	$6.27K	$29.13M	$29.13M
948	agEUR EURA	$1.15 ₿0.000015	0.16	$28.08M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$47.82K ₿19.45	$28.08M ₿272.47	$28.08M ₿272.47
960	miMatic MIMATIC	$1 ₿0.000012	0.27	$27.65M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$22.81K ₿0.48	$303.34M ₿3.67K	$27.65M ₿333.54
961	Honey HONEY	$0.9977	-0.04	$27.64M	$1	$0.9962	$2.67M	$27.64M	$27.64M
972	Staked Frax USD SFRXUSD	$1.17	0.06	$27.03M	$1.17	$1.16	$320.4K	$27.03M	$27.03M
991	Bucket Protocol BUCK Stablecoin BUCK	$0.9963 ₿0.000014	-0.18	$26.18M ₿0	$0.9985 ₿0.000014	$0.9547 ₿0.000013	$2.91K ₿7.41	$26.18M	$26.18M ₿0
1000	MetaMask USD MUSD	$0.9989	-0.12	$25.72M	$1	$0.9963	$5.13M	$25.72M	$25.72M
1002	Monerium EUR emoney EURE	$1.15	0.44	$25.64M	$1.16	$1.14	$61.35K	$25.64M	$25.64M
1030	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.08	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9924 ₿0.000014	$9.6K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}