按市值排名的稳定币顶级加密货币

发现稳定币类代币的表现度量

稳定币 (419)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.01*	$154.83B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$28.22B ₿849.82K	$154.83B ₿1.58M	$154.83B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.07B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$3.93B ₿97.15K	$61.07B ₿474.09K	$61.07B ₿474.25K
24	USDS USDS	$0.9996	-0.01*	$7.13B	$0.9999	$0.9995	$6.74M	$7.13B	$7.13B
31	Ethena USDe USDE	$1 ₿0.000014	-0.07	$5.89B ₿34.16K	$1 ₿0.000014	$0.9998 ₿0.000014	$64.05M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.05	$3.58B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$46.08M ₿4.63K	$3.58B ₿71.14K	$3.58B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
51	sUSDS SUSDS	$1.05	0.01	$2.58B	$1.05	$1.05	$5.7M	$2.58B	$2.58B
56	USD1 USD1	$1	0.07	$2.18B	$1	$0.9934	$342.72M	$2.18B	$2.18B
62	Ethena ENA	$0.315 ₿0.000019	-5.23	$1.92B ₿27.95K	$0.3326 ₿0.000021	$0.3119 ₿0.000017	$178.11M ₿20.92K	$4.73B ₿294.23K	$1.92B ₿27.95K
72	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.08	$1.55B ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$2.84B ₿157.75K	$1.55B ₿48.53K	$1.55B ₿48.53K
75	USDtb USDTB	$0.9999	-0.02	$1.46B	$1	$0.9995	$1.18M	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9995 ₿0.000014	0.05	$1B ₿2.83K	$0.9999 ₿0.000014	$0.999 ₿0.000014	$33.88M ₿76.24	$1B ₿2.83K	$1B ₿2.83K
104	Curve DAO Token CRV	$0.6577 ₿0.0000088	-0.52	$892.89M ₿10.42K	$0.6653 ₿0.0000091	$0.645 ₿0.0000087	$68.09M ₿806.97	$1.49B ₿18.58K	$892.89M ₿10.42K
110	Tether Gold XAUT	$3,321.12 ₿0.034	0.03	$818.81M ₿8.51K	$3,326.38 ₿0.034	$3,316.32 ₿0.033	$21.92M ₿249.03	$818.81M ₿8.51K	$818.81M ₿8.51K
114	PAX Gold PAXG	$3,340.36 ₿0.034	0.13	$803.42M ₿6.25K	$3,342.31 ₿0.034	$3,332.33 ₿0.032	$23.06M ₿139.99	$803.42M ₿6.25K	$803.42M ₿6.25K
124	SyrupUSDC SYRUPUSDC	$1.11	0.04	$689.38M	$1.11	$1.1	$6.92M	$689.12M	$689.38M
129	Stables Labs USDX USDX	$0.9999	0.01*	$671.34M	$1	$0.9985	$695.26K	$671.34M	$671.34M
134	Usual USD USD0	$0.9974	-0.01	$630.62M	$0.9979	$0.9972	$6.41M	$630.62M	$630.62M
143	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-2.23	$586.45M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$975.23K ₿1.42	$637.11M ₿1.69K	$586.45M ₿1.69K
147	Falcon USD USDF	$0.9995	0.33	$572.41M	$0.9996	$0.9934	$895.61K	$572.41M	$572.41M
164	TrueUSD TUSD	$0.9987 ₿0.000014	-0.11	$494.89M ₿7.28K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$19.72M ₿694.9	$494.89M ₿7.28K	$494.89M ₿7.28K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9996 ₿0.000014	-0.01*	$449.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.25M ₿354.6	$449.86M ₿4.72K	$449.86M ₿0
170	USDD USDD	$1 ₿0.000014	0.05	$449.16M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$24.15M ₿73.99	$449.16M	$449.16M ₿10.71K
189	USDB USDB	$0.9996 ₿0.000014	0.05	$405.51M ₿0	$1 ₿0.000014	$0.9848 ₿0.000014	$350.85K ₿645.01	$405.51M	$405.51M ₿0
197	Ripple USD RLUSD	$0.9999	-0.01*	$381.74M	$1	$0.9995	$20.77M	$381.74M	$381.74M
228	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.73M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.9M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
229	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.09	$312.13M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.57M ₿133.07	$312.13M ₿6.23K	$312.13M ₿0
237	Global Dollar USDG	$0.9997	-0.01*	$290.64M	$0.9998	$0.9993	$7.44M	$290.64M	$290.64M
245	OpenEden OpenDollar USDO	$1.01	0.49	$273.8M	$1.01	$1	$1.17K	$273.8M	$273.8M
254	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$255.79M	$1	$0.9995	$24.69K	$255.79M	$255.79M
257	Frax Share FRAX	$2.81 ₿0.000097	-0.42	$254.22M ₿7.69K	$2.87 ₿0.00010	$2.79 ₿0.000096	$9M ₿340.69	$279.78M ₿9.72K	$254.22M ₿7.69K
275	GHO GHO	$0.9975 ₿0.000014	-0.02	$223.62M ₿676.45	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$8.8M ₿59.52	$223.62M ₿676.45	$223.62M ₿676.45
280	Resolv USR USR	$0.9995	-0.02	$220.56M	$0.9999	$0.9993	$3.85M	$220.56M	$220.56M
293	EURC EURC	$1.14 ₿0.000015	-0.07	$200.02M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$11.59M ₿24.04	$200.02M ₿765.5	$200.02M ₿765.5
300	USDa USDA	$0.9944	0.04	$193.63M	$0.9955	$0.9932	$230.35	$193.63M	$193.63M
323	Elixir deUSD DEUSD	$0.9996	-0.02	$178.24M	$0.9998	$0.9995	$960.92K	$178.24M	$178.24M
328	Tribe TRIBE	$0.3812 ₿0.0000070	-5.85	$173.49M ₿3.2K	$0.4265 ₿0.0000072	$0.381 ₿0.0000069	$97.53K ₿1.5	$381.29M ₿7.03K	$173.49M ₿3.2K
353	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$157.72M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$5.35M ₿330.85	$157.72M ₿2.1K	$157.72M ₿2.1K
356	Kinesis Gold KAU	$106.56 ₿0.0011	-0.38	$152.97M ₿1.53K	$107.23 ₿0.0011	$106.07 ₿0.0010	$156.93K ₿9.1	$152.97M	$152.97M ₿1.53K
371	STASIS EURO EURS	$1.14 ₿0.000016	0.12	$141.16M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$18.08K ₿8.53	$141.16M ₿2K	$141.16M ₿2K
374	Resolv RLP RLP	$1.19	-0.05	$138.46M	$1.2	$1.19	$1.17M	$138.46M	$138.46M
376	Kinesis Silver KAG	$35.68 ₿0.00041	-2.90	$136.28M ₿1.45K	$36.85 ₿0.00041	$35.64 ₿0.00039	$313.77K ₿6.66	$136.28M	$136.28M ₿1.45K
394	Resupply USD REUSD	$0.9892	-0.06	$125.4M	$0.9905	$0.9891	$1.6M	$125.4M	$125.4M
398	AUSD AUSD	$0.9996	0.09	$124.49M	$1	$0.9986	$7.25M	$124.49M	$124.49M
401	Level USD LVLUSD	$0.9996	0.01*	$123.51M	$1	$0.9994	$1.78M	$123.51M	$123.51M
405	Anzen USDz USDZ	$0.9787	-1.42	$120.99M	$0.993	$0.9738	$47.88K	$120.99M	$120.99M
415	Aster USDF USDF	$0.9989	-0.05	$115.84M	$1	$0.9985	$1.86M	$115.84M	$115.84M
431	Lift Dollar USDL	$0.9997	-0.01*	$112.77M	$0.9998	$0.9991	$508.29K	$112.77M	$112.77M
445	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$107.78M	$0.9998	$0.9996	$357.42K	$107.78M	$107.78M
475	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$98.53M	$1.04	$1.04	$63.38K	$98.53M	$98.53M
526	Spell Token SPELL	$0.0005243 ₿0.000000016	0.31	$85.01M ₿2.26K	$0.0005269 ₿0.000000017	$0.0005155 ₿0.000000016	$3.86M ₿146.52	$102.76M ₿3.14K	$85.01M ₿2.26K
546	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.08	$79.93M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$312.86K ₿13.66	$199.02M ₿1.3K	$79.93M ₿1.02K
547	USDX USDX	$0.7142 ₿0.000012	0.10	$79.69M ₿1.44K	$0.7192 ₿0.000012	$0.7118 ₿0.000012	$3K ₿4.74	$79.69M ₿1.44K	$79.69M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01231 ₿0.00000011	$0.01171 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
563	Reservoir rUSD RUSD	$1	-0.01*	$75.68M	$1	$0.9979	$60.89K	$75.68M	$75.68M
574	Paxos Standard USDP	$0.9998 ₿0.000014	-0.05	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.43M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
584	Bucket Protocol BUCK Stablecoin BUCK	$0.9975 ₿0.000014	-0.10	$70.81M ₿0	$1 ₿0.000014	$0.9887 ₿0.000013	$891.49K ₿7.41	$70.81M	$70.81M ₿0
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
592	Felix feUSD FEUSD	$0.9995	-0.02	$69.72M	$1.01	$0.9915	$3.19M	$69.72M	$69.72M
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.06	$67.03M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$3.82 ₿0.7	$67.03M	$67.03M ₿0
609	TerraUSD USTC	$0.01194 ₿0.00000035	0.83	$66.83M ₿3.21K	$0.01194 ₿0.00000037	$0.01173 ₿0.00000035	$2.82M ₿160.98	$72.82M ₿3.51K	$66.83M ₿3.21K
626	Honey HONEY	$0.999	0.01*	$63.46M	$0.9997	$0.9976	$4.57M	$63.46M	$63.46M
636	Frax USD FRXUSD	$0.9998	-0.01*	$61.61M	$1	$0.9997	$806.1K	$61.61M	$61.61M
642	Avant USD AVUSD	$0.9981	-0.21	$60.71M	$1	$0.9976	$2.26M	$60.71M	$60.71M
647	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.06	$58.86M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$832.7K ₿3.5	$58.86M	$58.86M ₿0
653	Binance USD BUSD	$0.9999 ₿0.000014	0.56	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.9844 ₿0.000014	$2.75K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
665	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$44.86K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
704	Gemini Dollar GUSD	$1 ₿0.000014	0.01	$50.01M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$16.21M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
705	Web 3 Dollar USD3	$1.05	-0.04	$49.93M	$1.05	$1.05	$8.58K	$49.93M	$49.93M
710	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.62M	$1.05	$1.05	$2.03M	$49.62M	$49.62M
719	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.02	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$170.57K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
721	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
722	Mountain Protocol USD USDM	$0.9973 ₿0.000014	-0.03	$47.87M ₿0	$0.9976 ₿0.000014	$0.9959 ₿0.000014	$42.4K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
727	Plume USD PUSD	$1	0	$47.55M	$1	$1	$0	$47.36M	$47.55M
780	Liquity USD LUSD	$1 ₿0.000014	-0.08	$41.44M ₿1.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$49.18K ₿40.52	$41.44M ₿1.71K	$41.44M ₿1.71K
822	Lista USD LISUSD	$0.9995 ₿0.000014	-0.01*	$37.58M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$373.69K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
833	sUSD SUSD	$0.9753 ₿0.000014	-0.13	$36.6M ₿727.58	$0.9779 ₿0.000014	$0.9742 ₿0.000014	$209.06K ₿56.3	$36.6M ₿727.58	$36.6M ₿727.58
844	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
850	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$573.74K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
860	Staked Frax USD SFRXUSD	$1.14	-0.07	$34.88M	$1.14	$1.14	$215.53K	$34.88M	$34.88M
873	BiLira TRYB	$0.02536 ₿0.00000044	-0.01*	$34.13M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$191.15 ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
897	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.04	$32.82M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.23M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
900	Liquity BOLD BOLD	$0.9937	-0.02	$32.75M	$0.9945	$0.9925	$923.06K	$32.75M	$32.75M
941	Sperax SPA	$0.01481 ₿0.00000026	0.15	$30.29M ₿450.94	$0.0151 ₿0.00000028	$0.0147 ₿0.00000025	$3.79M ₿32.3	$68.23M ₿1.23K	$30.29M ₿450.94
959	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	3.17	$29.27M ₿874.38	$2.56 ₿0.000086	$2.48 ₿0.000082	$3.4M ₿55.33	$39.09M ₿1.27K	$29.27M ₿874.38
977	Unity UTY	$1	-0.02	$28.64M	$1	$1	$5.3K	$28.64M	$28.64M
991	MNEE USD Stablecoin MNEE	$0.9983	0.14	$27.98M	$1	$0.9968	$29.7K	$27.98M	$27.98M
1001	Monerium EUR emoney EURE	$1.14	-0.16	$27.54M	$1.15	$1.14	$148.43K	$27.54M	$27.54M
1003	miMatic MIMATIC	$0.9956 ₿0.000012	-0.01*	$27.45M ₿333.54	$0.9961 ₿0.000012	$0.9906 ₿0.000011	$18.51K ₿0.48	$301.1M ₿3.67K	$27.45M ₿333.54
1056	Noon USN USN	$0.9998	-0.01*	$24.61M	$1	$0.9997	$61.37K	$24.61M	$24.61M
1061	Aegis YUSD YUSD	$0.9998	-0.12	$24.26M	$1	$0.9984	$150.28K	$24.26M	$24.26M
1063	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9994 ₿0.000014	$57.3K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1115	Electronic USD EUSD	$0.9993 ₿0.000014	-0.04	$22.25M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$346.45K ₿6.75	$22.25M ₿322.2	$22.25M ₿322.2
1117	agEUR EURA	$1.14 ₿0.000015	0.48	$22.13M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$28.96K ₿19.45	$22.13M ₿272.47	$22.13M ₿272.47
1156	StraitsX XUSD XUSD	$1	0.03	$20.41M	$1	$0.9997	$4.42M	$20.41M	$20.41M
1213	ZUSD ZUSD	$0.9968 ₿0.000017	0.01*	$18.45M ₿329.28	$0.9969	$0.9965	$140.92 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1241	YU YU	$1	0.01	$17.77M	$1	$1	$409.69K	$17.77M	$17.77M
1289	Asymmetry Finance ASF	$1.53	-5.17	$15.94M	$1.67	$1.53	$87.2K	$78.08M	$15.94M
1310	Token dForce USD USX	$0.9948 ₿0.000015	-0.03	$15.37M ₿473.66	$0.9956 ₿0.000015	$0.9947 ₿0.000014	$8.67K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1315	StandX DUSD DUSD	$1	0.02	$15.22M	$1	$0.9989	$123.94K	$15.22M	$15.22M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}