時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (404)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01	$151.08B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$51.66B ₿849.82K	$151.08B ₿1.58M	$151.08B ₿1.58M
7	USDコイン USDC	$0.9998 ₿0.000014	-0.01*	$60.91B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$5.54B ₿97.15K	$60.92B ₿474.09K	$60.91B ₿474.25K
26	USDS USDS	$0.9998	0.01*	$7B	$0.9999	$0.9995	$23.18M	$7B	$7B
34	Ethena USDe USDE	$1 ₿0.000014	-0.03	$4.98B ₿34.16K	$1 ₿0.000014	$0.9995 ₿0.000014	$85.35M ₿3.35K	$4.98B ₿34.16K	$4.98B ₿34.16K
38	ダイ DAI	$0.9999 ₿0.000014	-0.04	$3.65B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$74.95M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
58	sUSDS SUSDS	$1.05	0.01	$2.33B	$1.05	$1.05	$5.48M	$2.33B	$2.33B
60	USD1 USD1	$1	0.05	$2.13B	$1	$0.997	$8.47M	$2.13B	$2.13B
61	Ethena ENA	$0.3632 ₿0.000019	-5.79	$2.11B ₿27.95K	$0.3918 ₿0.000021	$0.3631 ₿0.000017	$348.97M ₿20.92K	$5.45B ₿294.23K	$2.11B ₿27.95K
73	First Digital USD FDUSD	$0.9984 ₿0.000014	0.01*	$1.51B ₿48.53K	$1 ₿0.000014	$0.9905 ₿0.000014	$3.61B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	メイカー MKR	$1,751.58 ₿0.049	-7.05	$1.46B ₿45.73K	$1,884.41 ₿0.050	$1,743.22 ₿0.048	$54.47M ₿1.97K	$1.5B ₿48.35K	$1.46B ₿45.73K
100	Curve DAO Token CRV	$0.6882 ₿0.0000088	-4.49	$924.64M ₿10.42K	$0.7206 ₿0.0000091	$0.6725 ₿0.0000087	$127.19M ₿806.97	$1.56B ₿18.58K	$924.64M ₿10.42K
105	PayPal USD PYUSD	$0.9995 ₿0.000014	0.01*	$899.16M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$22.96M ₿76.24	$899.16M ₿2.83K	$899.16M ₿2.83K
117	Tether Gold XAUT	$3,209.47 ₿0.034	1.08	$791.21M ₿8.51K	$3,212.47 ₿0.034	$3,175.18 ₿0.033	$23.16M ₿249.03	$791.21M ₿8.51K	$791.21M ₿8.51K
122	PAX Gold PAXG	$3,217.81 ₿0.034	1.17	$766.14M ₿6.25K	$3,225.18 ₿0.034	$3,180.47 ₿0.032	$45.34M ₿139.99	$766.14M ₿6.25K	$766.14M ₿6.25K
135	Usual USD USD0	$0.9979	0.02	$647.01M	$0.9984	$0.9974	$5.94M	$646.93M	$647.01M
139	Stables Labs USDX USDX	$0.9986	-0.01	$627.26M	$1	$0.9961	$16.55K	$627.26M	$627.26M
145	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.54	$588.72M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$1.03M ₿1.42	$639.52M ₿1.69K	$588.72M ₿1.69K
160	トゥルーUSD TUSD	$0.9987 ₿0.000014	-0.08	$494.91M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$25.85M ₿694.9	$494.91M ₿7.28K	$494.91M ₿7.28K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$469.71M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.38M ₿354.6	$469.71M ₿4.72K	$469.71M ₿0
189	USDB USDB	$1.01 ₿0.000014	1.13	$408.33M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$2.34M ₿645.01	$408.33M	$408.33M ₿0
193	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.02	$396.33M	$1	$0.9996	$274.39	$396.33M	$396.33M
204	Falcon USD USDF	$0.9932	-1.14	$370.81M	$1	$0.9745	$3.99M	$370.85M	$370.81M
210	USDD USDD	$1 ₿0.000014	-0.01*	$357.62M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$17.64M ₿73.99	$357.62M	$357.62M ₿10.71K
220	SyrupUSDC SYRUPUSDC	$1.1	0.15	$335.62M	$1.1	$1.1	$1.88M	$335.62M	$335.62M
225	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.19	$323.34M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$3.67M ₿133.07	$323.34M ₿6.23K	$323.34M ₿0
226	Frax FRAX	$0.9999 ₿0.000014	0.01	$314.97M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$6.93M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
228	Ripple USD RLUSD	$0.9994	-0.11	$312.87M	$1	$0.998	$69.54M	$312.87M	$312.87M
242	Frax Share FRAX	$3.18 ₿0.000097	5.75	$287.64M ₿7.69K	$3.2 ₿0.00010	$2.94 ₿0.000096	$22.21M ₿340.69	$316.79M ₿9.72K	$287.64M ₿7.69K
247	Resolv USR USR	$1	-0.04	$279.79M	$1.01	$0.9997	$10.38M	$279.79M	$279.79M
248	Global Dollar USDG	$0.9998	0.01*	$274.24M	$1	$0.9991	$4.21M	$274.24M	$274.24M
252	Quorium QGOLD	$3,203.76 ₿0.034	0.44	$269.12M ₿0	$3,204.06 ₿0.034	$3,177.71 ₿0.032	$71.98K ₿5.59	$269.12M	$269.12M ₿0
258	GHO GHO	$0.9983 ₿0.000014	-0.03	$261.6M ₿676.45	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$4.38M ₿59.52	$261.6M ₿676.45	$261.6M ₿676.45
274	EURC EURC	$1.12 ₿0.000015	-0.24	$237.07M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$32.43M ₿24.04	$237.07M ₿765.5	$237.07M ₿765.5
290	OpenEden OpenDollar USDO	$1.01	0.13	$217.22M	$1.02	$1.01	$1.88K	$217.22M	$217.22M
295	USDa USDA	$0.9987	-0.08	$209.7M	$1	$0.9987	$8.98K	$209.7M	$209.7M
329	Elixir deUSD DEUSD	$0.9995	0.01	$181M	$0.9999	$0.9988	$932K	$181M	$181M
332	Level USD LVLUSD	$0.9999	-0.01*	$178.79M	$1	$0.9995	$1.07M	$178.79M	$178.79M
337	Tribe TRIBE	$0.3806 ₿0.0000070	-1.83	$173.2M ₿3.2K	$0.3876 ₿0.0000072	$0.3803 ₿0.0000069	$86.17K ₿1.5	$380.65M ₿7.03K	$173.2M ₿3.2K
342	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$168.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.64M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
369	Kinesis Gold KAU	$102.37 ₿0.0011	0.65	$146.9M ₿1.53K	$103.53 ₿0.0011	$101.72 ₿0.0010	$40.53M ₿9.1	$146.9M	$146.9M ₿1.53K
381	STASIS EURO EURS	$1.11 ₿0.000016	-0.39	$137.98M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$1.61K ₿8.53	$137.98M ₿2K	$137.98M ₿2K
392	Lift Dollar USDL	$1	0.14	$130.88M	$1	$0.9999	$3.34M	$130.88M	$130.88M
408	Aster USDF USDF	$0.9997	0.09	$125.84M	$1	$0.9984	$683.82K	$125.84M	$125.84M
414	AUSD AUSD	$0.9997	-0.05	$124.68M	$1	$0.9969	$7.73M	$124.68M	$124.68M
417	Anzen USDz USDZ	$0.9908	-0.11	$123.75M	$0.995	$0.988	$75.3K	$123.75M	$123.75M
421	Kinesis Silver KAG	$31.87 ₿0.00041	-2.02	$121.74M ₿1.45K	$33.08 ₿0.00041	$31.87 ₿0.00039	$159.64K ₿6.66	$121.74M	$121.74M ₿1.45K
422	Resupply USD REUSD	$0.9901	0.19	$121.35M	$0.9904	$0.9861	$7.03M	$121.35M	$121.35M
425	Resolv RLP RLP	$1.18	-0.99	$118.41M	$1.26	$1.18	$630.37K	$118.41M	$118.41M
434	Elixir Staked deUSD SDEUSD	$1.04	0.04	$115.02M	$1.04	$1.04	$2.17K	$115.02M	$115.02M
475	Honey HONEY	$0.9991	-0.02	$103.04M	$1	$0.9978	$11.46M	$104.84M	$103.04M
486	Spell Token SPELL	$0.0006157 ₿0.000000016	-5.15	$99.59M ₿2.26K	$0.0006493 ₿0.000000017	$0.0006121 ₿0.000000016	$10.75M ₿146.52	$120.78M ₿3.14K	$99.59M ₿2.26K
523	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01196 ₿0.00000011	$0.01138 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
565	USDX USDX	$0.7163 ₿0.000012	-3.22	$79.92M ₿1.44K	$0.7401 ₿0.000012	$0.7038 ₿0.000012	$4.68K ₿4.74	$79.92M ₿1.44K	$79.92M ₿1.44K
569	Reservoir rUSD RUSD	$0.999	-0.03	$78.66M	$1	$0.9975	$370.06K	$78.66M	$78.66M
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$76.75M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.23M ₿13.66	$213.05M ₿1.3K	$76.75M ₿1.02K
580	Frax USD FRXUSD	$0.9996	-0.04	$76.56M	$1	$0.9994	$1.62M	$76.56M	$76.56M
599	パクソス USDP	$0.9995 ₿0.000014	-0.02	$71.34M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.63M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	TerraUSD USTC	$0.01262 ₿0.00000035	-6.76	$70.66M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.04M ₿160.98	$76.98M ₿3.51K	$70.66M ₿3.21K
602	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.26	$70.26M ₿0	$1 ₿0.000014	$0.9956 ₿0.000013	$6.13M ₿7.41	$70.26M	$70.26M ₿0
609	Staked FRAX SFRAX	$1.09 ₿0.000015	9.48	$68.25M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$659.55 ₿0.7	$68.25M	$68.25M ₿0
637	ジェミニドル GUSD	$1 ₿0.000014	-0.08	$62.11M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$62.76M ₿20.99	$62.11M ₿1.8K	$62.11M ₿1.8K
649	Avant USD AVUSD	$0.9997	0.19	$60.39M	$1	$0.9974	$896.97K	$60.39M	$60.39M
664	Binance USD BUSD	$0.993 ₿0.000014	-0.82	$57.39M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$2.21K ₿10.08	$57.39M ₿1.04K	$57.39M ₿1.04K
679	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
736	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.11	$48.03M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$434.33K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
737	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.06	$48M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$157.04K ₿17.3	$48M ₿1.19K	$48M ₿0
748	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.18	$46.14M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
758	Web 3 Dollar USD3	$1.05	0.08	$44.77M	$1.05	$1.05	$21.66K	$44.77M	$44.77M
789	Liquity USD LUSD	$1 ₿0.000014	-0.04	$41.88M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$237.25K ₿40.52	$41.88M ₿1.71K	$41.88M ₿1.71K
795	Felix feUSD FEUSD	$0.9907	0.30	$41.64M	$1	$0.9837	$2.54M	$41.64M	$41.64M
804	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.04	$40.98M ₿0	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$2.96M ₿3.5	$40.98M	$40.98M ₿0
841	Lista USD LISUSD	$0.9967 ₿0.000014	-0.01	$37.48M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$740.53K ₿40.8	$38.51M ₿972.04	$37.48M ₿953.91
843	Savings crvUSD SCRVUSD	$1.04	0.13	$37.34M	$1.04	$1.04	$8.54M	$37.34M	$37.34M
845	Sperax SPA	$0.01809 ₿0.00000026	-6.89	$36.99M ₿450.94	$0.01981 ₿0.00000028	$0.01786 ₿0.00000025	$4.1M ₿32.3	$83.35M ₿1.23K	$36.99M ₿450.94
863	Celo Dollar CUSD	$1 ₿0.000014	0.11	$35.45M ₿565.89	$1 ₿0.000014	$0.9889 ₿0.000014	$1.32M ₿98.01	$35.45M ₿565.84	$35.45M ₿565.89
866	sUSD SUSD	$0.9534 ₿0.000014	-0.01	$35.23M ₿727.58	$0.9575 ₿0.000014	$0.9522 ₿0.000014	$296.39K ₿56.3	$35.23M ₿727.58	$35.23M ₿727.58
882	Hive Dollar HBD	$0.9897 ₿0.000014	-1.29	$34.16M ₿508.51	$1.01 ₿0.000014	$0.9427 ₿0.000014	$5.26K ₿0.75	$34.16M ₿508.51	$34.16M ₿508.51
913	XT Stablecoin XTUSD XTUSD	$0.999 ₿0.000014	-0.26	$32.77M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$6.02M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
937	Staked Frax USD SFRXUSD	$1.13	0.09	$31.24M	$1.13	$1.13	$352.1K	$31.24M	$31.24M
951	Ampleforth Governance Token FORTH	$2.69 ₿0.000082	-6.26	$30.8M ₿874.38	$2.87 ₿0.000086	$2.67 ₿0.000082	$2.35M ₿55.33	$41.13M ₿1.27K	$30.8M ₿874.38
988	Liquity BOLD BOLD	$0.9979	-0.02	$28.9M	$1.01	$0.9968	$29.18K	$28.9M	$28.9M
993	Euro Tether EURT	$1.12 ₿0.000015	0.17	$28.31M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$675.05K ₿47.5	$55.53M ₿6.29K	$28.31M ₿572.19
1011	miMatic MIMATIC	$0.997 ₿0.000012	0.10	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$10.19K ₿0.48	$301.51M ₿3.67K	$27.48M ₿333.54
1052	Monerium EUR emoney EURE	$1.12	-0.13	$25.75M	$1.12	$1.11	$114.73K	$25.75M	$25.75M
1062	MNEE USD Stablecoin MNEE	$1	0.50	$25.24M	$1	$0.9969	$81.79K	$25.24M	$25.24M
1088	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$205.7K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1127	Aegis YUSD YUSD	$1	0.02	$22.37M	$1	$1	$520.66K	$22.37M	$22.37M
1130	Noon USN USN	$0.9994	-0.01	$22.2M	$0.9997	$0.9993	$269.41K	$22.2M	$22.2M
1131	Electronic USD EUSD	$0.9994 ₿0.000014	0.02	$22.17M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$867.06K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1142	agEUR EURA	$1.11 ₿0.000015	-1.52	$21.83M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$260.27K ₿19.45	$21.83M ₿272.47	$21.83M ₿272.47
1143	StraitsX XUSD XUSD	$1	0.01*	$21.76M	$1	$0.9996	$3.19M	$21.76M	$21.76M
1231	ZUSD ZUSD	$0.9957 ₿0.000017	0.01*	$18.43M ₿329.28	$0.9962	$0.9955	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1268	Asymmetry Finance ASF	$1.78	-8.66	$17.42M	$1.96	$1.77	$252.59K	$90.69M	$17.42M
1339	Token dForce USD USX	$0.9979 ₿0.000015	0.01*	$15.43M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$29.08K ₿0.48	$134.39M ₿2.48K	$15.43M ₿473.66
1350	BiLira TRYB	$0.02559 ₿0.00000044	-0.70	$15.08M ₿671.5	$0.02579 ₿0.00000044	$0.02559 ₿0.00000043	$40K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1353	Relend Network USDC - Starknet RUSDC-STARK	$0.9994	0.14	$15.01M	$0.9996	$0.9979	$4.85K	$15.01M	$15.01M
1369	Alchemix USD ALUSD	$0.9852 ₿0.000014	-1.13	$14.6M ₿2.43K	$0.9964 ₿0.000014	$0.9851 ₿0.000013	$145.29K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1382	Rupiah Token IDRT	$0.00005988 ₿0.00000000091	-1.11	$14.32M ₿173.19	$0.00006055 ₿0.00000000091	$0.00005954 ₿0.00000000087	$2.09K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}