時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9996 ₿0.000014	0.01*	$186.76B ₿1.58M	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$35.09B ₿849.82K	$192.23B ₿1.58M	$186.76B ₿1.58M
6	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$77.07B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.9B ₿97.15K	$77.07B ₿474.09K	$77.07B ₿474.25K
18	USDS USDS	$0.9996	-0.04	$9.91B	$1	$0.9995	$6.49M	$9.91B	$9.91B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	-0.02	$8.98B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$831.48M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.999 ₿0.000014	0.07	$6.43B ₿34.16K	$0.9993 ₿0.000014	$0.998 ₿0.000014	$41.66M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
34	sUSDS SUSDS	$1.08	0.60	$4.75B	$1.08	$1.07	$9.11M	$4.75B	$4.75B
37	ダイ DAI	$0.9998 ₿0.000014	0.07	$4.26B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$67.95M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
40	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.02	$3.88B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$24.94M ₿76.24	$3.88B ₿2.83K	$3.88B ₿2.83K
47	USD1 USD1	$0.9988	0.01*	$2.74B	$0.9992	$0.9986	$196.69M	$2.74B	$2.74B
52	Tether Gold XAUT	$4,353.43 ₿0.034	0.25	$2.26B ₿8.51K	$4,356.77 ₿0.034	$4,331.33 ₿0.033	$154.24M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
54	Falcon USD USDF	$0.9984	0.03	$2.22B	$0.9993	$0.9957	$538.61K	$2.22B	$2.22B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
65	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.64B	$1.14	$1.14	$3.01M	$1.64B	$1.64B
66	Ethena ENA	$0.2109 ₿0.000019	-0.35	$1.62B ₿27.95K	$0.2138 ₿0.000021	$0.2093 ₿0.000017	$84.26M ₿20.92K	$3.16B ₿294.23K	$1.62B ₿27.95K
71	PAX Gold PAXG	$4,355.01 ₿0.034	0.02	$1.53B ₿6.25K	$4,357.5 ₿0.034	$4,348.97 ₿0.032	$22.36M ₿139.99	$1.53B ₿6.25K	$1.53B ₿6.25K
72	Global Dollar USDG	$0.9998	0.01*	$1.5B	$0.9999	$0.9996	$8.49M	$1.5B	$1.5B
76	Ripple USD RLUSD	$0.9997	-0.01	$1.36B	$1	$0.9993	$35.74M	$1.36B	$1.36B
77	BFUSD BFUSD	$0.9989	0.01*	$1.32B	$0.9991	$0.9987	$4.47M	$1.32B	$1.32B
107	USDtb USDTB	$0.9997	0.02	$851.32M	$1	$0.9986	$41.59K	$851.32M	$851.32M
109	USDD USDD	$0.9996 ₿0.000014	0.01	$816.06M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$4.06M ₿73.99	$821.19M	$816.06M ₿10.71K
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$688.3M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$24.33M ₿354.6	$688.3M ₿4.72K	$688.3M ₿0
117	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.18	$684.81M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$390.76K ₿1.42	$695.35M ₿1.69K	$684.81M ₿1.69K
123	USDai USDAI	$1	-0.17	$654.63M	$1	$1	$993.6K	$654.63M	$654.63M
135	Usual USD USD0	$0.9972	0.46	$546.15M	$0.9996	$0.9927	$838.29K	$546.15M	$546.15M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.01*	$517.86M ₿48.53K	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$498.94M ₿157.75K	$517.86M ₿48.53K	$517.86M ₿48.53K
142	Curve DAO Token CRV	$0.3518 ₿0.0000088	1.07	$505.85M ₿10.42K	$0.3571 ₿0.0000091	$0.3458 ₿0.0000087	$39M ₿806.97	$821.19M ₿18.58K	$505.85M ₿10.42K
144	GHO GHO	$0.9997 ₿0.000014	0.08	$495.04M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$1.85M ₿59.52	$495.04M ₿676.45	$495.04M ₿676.45
146	トゥルーUSD TUSD	$0.9959 ₿0.000014	0.01	$492.49M ₿7.28K	$0.996 ₿0.000014	$0.9953 ₿0.000014	$5.81M ₿694.9	$492.49M ₿7.28K	$492.49M ₿7.28K
164	USDB USDB	$0.9957 ₿0.000014	-0.24	$404M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$87.3K ₿645.01	$404M	$404M ₿0
190	EURC EURC	$1.17 ₿0.000015	0.02	$347.85M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.94M ₿24.04	$347.85M ₿765.5	$347.85M ₿765.5
194	Cap USD CUSD	$1	-0.01	$338.15M	$1	$0.9975	$23.22K	$338.15M	$338.15M
196	crvUSD CRVUSD	$1 ₿0.000014	0.34	$335.13M ₿2.1K	$1 ₿0.000014	$0.9963 ₿0.000014	$6.3M ₿330.85	$335.13M ₿2.1K	$335.13M ₿2.1K
197	Resolv USR USR	$0.9991	-0.04	$334.24M	$1	$0.9987	$531.48K	$334.24M	$334.24M
198	Kinesis Gold KAU	$139.72 ₿0.0011	0.10	$333.4M ₿1.53K	$144.58 ₿0.0011	$138.94 ₿0.0010	$14.16K ₿9.1	$333.4M	$333.4M ₿1.53K
199	USX USX	$0.9992	-0.03	$328.57M	$0.9996	$0.9991	$678.7K	$328.57M	$328.57M
205	Binance-Peg BUSD BUSD	$0.9976 ₿0.000014	-0.02	$311.46M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.34M ₿133.07	$311.46M ₿6.23K	$311.46M ₿0
222	Frax FRAX	$0.9919 ₿0.000014	0.02	$278.1M ₿9.54K	$0.9929 ₿0.000014	$0.9912 ₿0.000014	$648.55K ₿607.03	$278.1M ₿9.54K	$278.1M ₿9.54K
235	Kinesis Silver KAG	$68.7 ₿0.00041	1.46	$255.69M ₿1.45K	$69.26 ₿0.00041	$66.77 ₿0.00039	$143.73K ₿6.66	$255.69M	$255.69M ₿1.45K
247	Noble USDC USDC.N	$1	0.53	$229.13M	$1 ₿0.	$0.9955 ₿0.	$613.35K ₿0	$229.13M	$229.13M
253	USDa USDA	$0.9917	0.12	$220.77M	$0.9918	$0.9905	$10.4K	$220.77M	$220.77M
255	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
260	AUSD AUSD	$0.9996	0.02	$216.38M	$1	$0.999	$32.82M	$216.38M	$216.38M
303	Aster USDF USDF	$0.9987	0.07	$166.26M	$0.9992	$0.997	$143.47K	$166.26M	$166.26M
304	Satoshi Stablecoin SATUSD	$0.9945	-0.01*	$163.61M	$0.9956	$0.9943	$231.3K	$163.61M	$163.61M
311	StandX DUSD DUSD	$1	0.43	$159.68M	$1	$0.9938	$3.84M	$159.68M	$159.68M
322	GUSD GUSD	$0.9994	-0.03	$149.73M	$0.9999	$0.9992	$4.06M	$319.86M	$149.73M
333	STASIS EURO EURS	$1.15 ₿0.000016	-1.04	$143.24M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$113.49K ₿8.53	$143.24M ₿2K	$143.24M ₿2K
363	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.06	$123.65M ₿1.02K	$0.9978 ₿0.000014	$0.9969 ₿0.000014	$292.9K ₿13.66	$175.19M ₿1.3K	$123.65M ₿1.02K
365	Resolv Liquidity Provider Token RLP	$1.27	-0.01	$122.38M	$1.27	$1.27	$357.24K	$122.38M	$122.38M
370	Pleasing USD PUSD	$1	0	$120.28M	$1	$1	$0	$120.28M	$120.28M
381	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
389	Frax USD FRXUSD	$0.9999	0.08	$108.92M	$1	$0.999	$1.1M	$108.92M	$108.92M
393	Anzen USDz USDZ	$0.9882	0.22	$108.55M	$0.9884	$0.9621	$73.03K	$108.55M	$108.55M
402	USDA USDA	$0.9935	4.25	$105.39M	$1.19	$0.7458	$26.39M	$105.39M	$105.39M
417	Ring USD USDR	$1	0.22	$100.41M	$1	$0.9956	$1.2K	$100.41M	$100.41M
419	MNEE USD Stablecoin MNEE	$0.9984	-0.14	$99.42M	$1	$0.9966	$83.97K	$99.42M	$99.42M
423	CASH CASH	$0.9996	-0.01*	$96.09M	$1	$0.999	$4.24M	$96.09M	$96.09M
429	Avant USD AVUSD	$0.9991	0.01*	$94.66M	$1	$0.9972	$57.15K	$94.66M	$94.66M
454	OpenEden OpenDollar USDO	$0.9983	0.02	$86.43M	$0.9993	$0.9967	$45.11	$86.43M	$86.43M
463	Pleasing Gold PGOLD	$4,350.96	0	$84.87M	$4,350.96	$4,350.96	$0	$84.87M	$84.87M
496	sUSDa SUSDA	$1.01	0	$77.51M	$1.01	$1.01	$0	$77.51M	$77.51M
497	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.05	$76.96M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.49M ₿0	$76.96M ₿177.18	$76.96M ₿0
504	Felix feUSD FEUSD	$1.01	-0.11	$75.66M	$1.01	$1.01	$191.31K	$8.99B	$75.66M
571	Onchain Yield Coin ONYC	$1.06	-0.03	$61.2M	$1.06	$1.05	$487.57K	$61.2M	$61.2M
576	USDX USDX	$0.5421 ₿0.000012	1.51	$60.47M ₿1.44K	$0.5423 ₿0.000012	$0.5031 ₿0.000012	$4.85K ₿4.74	$60.47M ₿1.44K	$60.47M ₿1.44K
599	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.14	$55.6M ₿1.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$153.62 ₿16.92	$174.87M ₿4.2K	$55.6M ₿1.28K
604	Frax Share FRAX	$0.6302 ₿0.000097	-0.90	$55.25M ₿7.69K	$0.6398 ₿0.00010	$0.6256 ₿0.000096	$3.87M ₿340.69	$62.82M ₿9.72K	$55.25M ₿7.69K
606	Binance USD BUSD	$0.9983 ₿0.000014	-0.14	$54.94M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$25.53K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
627	Resupply USD REUSD	$0.9901	0.12	$52.05M	$0.9904	$0.9889	$539.95K	$52.05M	$52.05M
630	パクソス USDP	$0.999 ₿0.000014	0.01	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$7.92M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
646	USDKG USDKG	$0.9995	0.01	$49.98M	$0.9996	$0.997	$40.79K	$49.98M	$49.98M
658	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.15M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$242.34K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
662	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.04	$47.97M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.22 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
672	ジェミニドル GUSD	$1 ₿0.000014	0.01*	$46.65M ₿1.8K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$1.14M ₿20.99	$46.65M ₿1.8K	$46.65M ₿1.8K
677	StraitsX XUSD XUSD	$0.9999	-0.01*	$46.09M	$1	$0.9998	$10.61M	$46.09M	$46.09M
697	Aegis YUSD YUSD	$1	0.30	$44.21M	$1	$0.994	$3.19K	$44.21M	$44.21M
701	Spark SPK	$0.02036	-0.68	$43.5M	$0.02096	$0.02017	$18.66M	$203.59M	$43.5M
724	BOLD BOLD	$0.998	-0.02	$41.44M	$0.9994	$0.9975	$467.07K	$41.44M	$41.44M
727	Spell Token SPELL	$0.0002397 ₿0.000000016	-0.74	$41.12M ₿2.26K	$0.0002433 ₿0.000000017	$0.0002387 ₿0.000000016	$2.51M ₿146.52	$46.99M ₿3.14K	$41.12M ₿2.26K
748	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.36M	$0.9999	$0.9997	$26.09K	$39.36M	$39.36M
753	sUSD SUSD	$0.8959 ₿0.000014	-0.06	$39.02M ₿727.58	$0.9006 ₿0.000014	$0.8944 ₿0.000014	$23.57K ₿56.3	$39.02M ₿727.58	$39.02M ₿727.58
771	Lista USD LISUSD	$0.9977 ₿0.000014	-0.02	$37.51M ₿953.91	$0.9989 ₿0.000014	$0.9895 ₿0.000013	$7.27K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
774	TerraUSD USTC	$0.006699 ₿0.00000035	-3.79	$37.4M ₿3.21K	$0.007033 ₿0.00000037	$0.006638 ₿0.00000035	$8.06M ₿160.98	$40.77M ₿3.51K	$37.4M ₿3.21K
782	Liquity USD LUSD	$1 ₿0.000014	0.08	$36.4M ₿1.71K	$1 ₿0.000014	$0.9971 ₿0.000014	$12.01K ₿40.52	$36.4M ₿1.71K	$36.4M ₿1.71K
798	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$765.5K ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
815	Hylo USD HYUSD	$1	0.28	$34.61M	$1	$1	$735.15K	$34.61M	$34.61M
837	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$850.04K ₿55.45	$32.79M ₿483.34	$32.79M ₿0
841	Honey HONEY	$0.9989	0.06	$32.7M	$0.9996	$0.997	$308.44K	$32.7M	$32.7M
842	Hive Dollar HBD	$0.9464 ₿0.000014	1.04	$32.48M ₿508.51	$0.9477 ₿0.000014	$0.927 ₿0.000014	$9.46 ₿0.75	$32.48M ₿508.51	$32.48M ₿508.51
849	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.77	$32.27M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$1.41M ₿3.5	$32.27M	$32.27M ₿0
899	Yield Optimizer USD YOUSD	$1.06	0.02	$28.81M	$1.06	$1.05	$21.97K	$28.81M	$28.81M
902	Yuzu USD YZUSD	$0.9995	-0.01*	$28.74M	$0.9998	$0.9995	$10.95K	$28.74M	$28.74M
906	Stables Labs USDX USDX	$0.04161	-16.12	$28.49M	$0.05018	$0.04069	$368.54	$28.49M	$28.49M
927	miMatic MIMATIC	$1 ₿0.000012	-0.05	$27.57M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$13.67K ₿0.48	$302.47M ₿3.67K	$27.57M ₿333.54
936	Monerium EUR emoney EURE	$1.17	-0.06	$27.2M	$1.17	$1.17	$79.61K	$27.2M	$27.2M
949	Savings crvUSD SCRVUSD	$1.08	0.05	$26.41M	$1.08	$1.08	$659.94K	$26.41M	$26.41M
959	Electronic USD EUSD	$0.9978 ₿0.000014	-0.08	$26M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$797.29K ₿6.75	$26M ₿322.2	$26M ₿322.2
960	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.28	$26M ₿0	$1 ₿0.000014	$0.9926 ₿0.000013	$43.8K ₿7.41	$26M	$26M ₿0
987	agEUR EURA	$1.17 ₿0.000015	0.01*	$24.87M ₿272.47	$1.17 ₿0.000015	$1.17 ₿0.000015	$129.61K ₿19.45	$24.87M ₿272.47	$24.87M ₿272.47
989	Metronome Synth USD MSUSD	$0.9937	0.08	$24.82M	$0.9939	$0.9926	$207.6K	$24.82M	$24.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}