時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (442)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01*	$157.71B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$26.92B ₿849.82K	$157.71B ₿1.58M	$157.71B ₿1.58M
7	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$61.61B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.94B ₿97.15K	$61.71B ₿474.09K	$61.61B ₿474.25K
22	USDS USDS	$0.9998	0.01*	$6.98B	$1	$0.9996	$2.4M	$6.98B	$6.98B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.02	$6.28B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$5.05B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.3B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$101.85M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
39	ダイ DAI	$0.9998 ₿0.000014	0.02	$3.61B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$40.15M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.87B	$1	$1	$0	$2.87B	$2.87B
51	sUSDS SUSDS	$1.06	0.02	$2.23B	$1.06	$1.06	$5.51M	$2.23B	$2.23B
52	USD1 USD1	$0.9998	0.05	$2.2B	$1	$0.9968	$3.02B	$2.2B	$2.2B
67	Ethena ENA	$0.2689 ₿0.000019	1.27	$1.64B ₿27.95K	$0.2849 ₿0.000021	$0.2631 ₿0.000017	$193.11M ₿20.92K	$4.04B ₿294.23K	$1.64B ₿27.95K
75	First Digital USD FDUSD	$0.9997 ₿0.000014	0.10	$1.47B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$3.44B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
76	USDtb USDTB	$0.9998	0.01*	$1.46B	$1	$0.9994	$2.53M	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.01*	$959.71M ₿2.83K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$8.63M ₿76.24	$959.71M ₿2.83K	$959.71M ₿2.83K
103	PAX Gold PAXG	$3,301.33 ₿0.034	0.55	$906.18M ₿6.25K	$3,306.63 ₿0.034	$3,270.59 ₿0.032	$78.99M ₿139.99	$906.18M ₿6.25K	$906.18M ₿6.25K
104	SyrupUSDC SYRUPUSDC	$1.11	0.04	$904.62M	$1.11	$1.11	$7.51M	$904.62M	$904.62M
113	Tether Gold XAUT	$3,292.46 ₿0.034	0.58	$811.59M ₿8.51K	$3,296.69 ₿0.034	$3,259.83 ₿0.033	$30.03M ₿249.03	$811.59M ₿8.51K	$811.59M ₿8.51K
123	Curve DAO Token CRV	$0.5106 ₿0.0000088	0.13	$698.5M ₿10.42K	$0.5381 ₿0.0000091	$0.5013 ₿0.0000087	$110.35M ₿806.97	$1.16B ₿18.58K	$698.5M ₿10.42K
125	Stables Labs USDX USDX	$0.9982	0.01*	$673.22M	$0.9986	$0.9979	$338.47K	$673.22M	$673.22M
131	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.18	$628.4M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$404.77K ₿1.42	$678.62M ₿1.69K	$628.4M ₿1.69K
139	Usual USD USD0	$0.9978	-0.02	$587.09M	$0.998	$0.9973	$3.44M	$587.09M	$587.09M
158	トゥルーUSD TUSD	$1 ₿0.000014	0.18	$494.83M ₿7.28K	$1 ₿0.000014	$0.9969 ₿0.000014	$12.74M ₿694.9	$494.83M ₿7.28K	$494.83M ₿7.28K
160	Falcon USD USDF	$0.9997	0.02	$485.86M	$1	$0.9993	$2.5M	$485.86M	$485.86M
164	Ripple USD RLUSD	$1	0.03	$455.26M	$1	$0.9995	$21.08M	$455.26M	$455.26M
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01	$440.51M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.15M ₿354.6	$440.51M ₿4.72K	$440.51M ₿0
175	USDD USDD	$1 ₿0.000014	0.04	$420.89M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$17.98M ₿73.99	$420.89M	$420.89M ₿10.71K
178	USDB USDB	$1.01 ₿0.000014	0.75	$409.64M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$175.4K ₿645.01	$409.64M	$409.64M ₿0
216	Global Dollar USDG	$0.9999	0.01*	$322.65M	$1	$0.9996	$18.94M	$322.65M	$322.65M
219	Frax FRAX	$0.999 ₿0.000014	-0.01*	$314.1M ₿9.54K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$2.77M ₿607.03	$314.1M ₿9.54K	$314.1M ₿9.54K
220	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.16	$312.21M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.26M ₿133.07	$312.21M ₿6.23K	$312.21M ₿0
238	OpenEden OpenDollar USDO	$1	0.06	$277.93M	$1	$1	$16.08K	$277.93M	$277.93M
263	GHO GHO	$0.9994 ₿0.000014	0.01	$224.57M ₿676.45	$0.9995 ₿0.000014	$0.999 ₿0.000014	$7.09M ₿59.52	$224.57M ₿676.45	$224.57M ₿676.45
265	Resolv USR USR	$0.9999	0.06	$221.41M	$1	$0.9991	$2.24M	$221.41M	$221.41M
281	EURC EURC	$1.18 ₿0.000015	0.39	$201.65M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$35.54M ₿24.04	$201.65M ₿765.5	$201.65M ₿765.5
296	USDa USDA	$0.9938	-0.06	$186.02M	$0.9958	$0.9938	$11.63K	$186.02M	$186.02M
298	Frax Share FRAX	$2.03 ₿0.000097	2.61	$184.57M ₿7.69K	$2.08 ₿0.00010	$1.98 ₿0.000096	$8.26M ₿340.69	$202.32M ₿9.72K	$184.57M ₿7.69K
301	Aave USDC (Sonic) ASONUSDC	$0.9998	0.01*	$178.91M	$1	$0.9949	$15.92K	$178.91M	$178.91M
307	Tribe TRIBE	$0.3814 ₿0.0000070	1.07	$173.57M ₿3.2K	$0.383 ₿0.0000072	$0.377 ₿0.0000069	$120.27K ₿1.5	$381.46M ₿7.03K	$173.57M ₿3.2K
318	Elixir deUSD DEUSD	$0.9991	0.01*	$162.87M	$0.9993	$0.9989	$1.29M	$162.87M	$162.87M
331	Kinesis Gold KAU	$105.86 ₿0.0011	0.51	$151.91M ₿1.53K	$106.03 ₿0.0011	$104.83 ₿0.0010	$106.21M ₿9.1	$151.91M	$151.91M ₿1.53K
343	STASIS EURO EURS	$1.17 ₿0.000016	0.99	$145.03M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$105.86K ₿8.53	$145.03M ₿2K	$145.03M ₿2K
357	Kinesis Silver KAG	$36.27 ₿0.00041	0.13	$138.56M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$104.88K ₿6.66	$138.56M	$138.56M ₿1.45K
369	Resolv RLP RLP	$1.2	0.15	$131.08M	$1.2	$1.2	$1.57M	$131.08M	$131.08M
371	AUSD AUSD	$1	0.07	$130.81M	$1	$0.9984	$101.48M	$130.81M	$130.81M
383	Noble Dollar (USDN) USDN	$0.9999	0.01	$124.73M	$0.9999	$0.9997	$6.34M	$124.73M	$124.73M
384	Level USD LVLUSD	$0.9997	0.02	$124.45M	$1	$0.9993	$1.03M	$124.45M	$124.45M
387	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$123.47M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.99M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
388	Anzen USDz USDZ	$0.9903	-0.09	$122.15M	$0.9925	$0.9692	$111.92K	$122.15M	$122.15M
414	Lift Dollar USDL	$1	0.03	$110.28M	$1	$0.9996	$612.48K	$110.28M	$110.28M
474	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.22M	$1.05	$1.04	$13.23K	$92.22M	$92.22M
476	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.08	$91.41M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.23M ₿13.66	$198.7M ₿1.3K	$91.41M ₿1.02K
516	Resupply USD REUSD	$0.9902	0.12	$80.31M	$0.9907	$0.9889	$2.64M	$80.31M	$80.31M
527	YU YU	$1	0.01*	$78.45M	$1	$0.9998	$1.43M	$78.45M	$78.45M
528	USDX USDX	$0.6985 ₿0.000012	1.12	$77.93M ₿1.44K	$0.7004 ₿0.000012	$0.6894 ₿0.000012	$3.84K ₿4.74	$77.93M ₿1.44K	$77.93M ₿1.44K
533	Avant USD AVUSD	$1	0.27	$76.85M	$1	$0.9945	$310.23K	$76.85M	$76.85M
539	Reservoir rUSD RUSD	$1	0.07	$75.42M	$1.01	$0.998	$76.9K	$75.42M	$75.42M
544	Spell Token SPELL	$0.0004582 ₿0.000000016	0.75	$74.79M ₿2.26K	$0.000471 ₿0.000000017	$0.0004538 ₿0.000000016	$7.11M ₿146.52	$89.82M ₿3.14K	$74.79M ₿2.26K
546	Felix feUSD FEUSD	$1	0.02	$74.72M	$1.01	$0.9975	$9.26M	$74.72M	$74.72M
557	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.01*	$71.88M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$10.1M ₿3.5	$71.88M	$71.88M ₿0
563	TerraUSD USTC	$0.01259 ₿0.00000035	0.87	$70.4M ₿3.21K	$0.01287 ₿0.00000037	$0.01243 ₿0.00000035	$4.63M ₿160.98	$76.71M ₿3.51K	$70.4M ₿3.21K
572	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.62 ₿0.000015	$1.55 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
580	パクソス USDP	$1 ₿0.000014	0.02	$67.96M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.71M ₿180.27	$67.96M ₿2.18K	$67.96M ₿2.18K
602	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
610	Aster USDF USDF	$0.9982	-0.05	$63.67M	$0.9988	$0.9909	$5.66M	$63.67M	$63.67M
617	Bucket Protocol BUCK Stablecoin BUCK	$0.9989 ₿0.000014	-0.10	$61.57M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$533.57K ₿7.41	$61.57M	$61.57M ₿0
621	StraitsX XUSD XUSD	$1	0.01*	$60.54M	$1	$0.9997	$2.67M	$60.54M	$60.54M
646	Binance USD BUSD	$0.994 ₿0.000014	-0.11	$57.45M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$2K ₿10.08	$57.45M ₿1.04K	$57.45M ₿1.04K
658	Magic Internet Money MIM	$1 ₿0.000014	0.30	$55.42M ₿1.28K	$1 ₿0.000014	$0.995 ₿0.000014	$169.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Honey HONEY	$0.9997	0.06	$50.9M	$1	$0.9984	$4.52M	$50.9M	$50.9M
698	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
703	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
714	Overnight.fi USD+ USD+	$1 ₿0.000014	0.18	$48.17M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$195.48K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
717	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.11	$47.78M ₿0	$0.9965 ₿0.000014	$0.9945 ₿0.000014	$22.74K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
719	Frax USD FRXUSD	$0.9996	0.01*	$47.69M	$0.9998	$0.9995	$653.14K	$47.69M	$47.69M
721	ジェミニドル GUSD	$1 ₿0.000014	0.05	$47.14M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$58.73M ₿20.99	$47.14M ₿1.8K	$47.14M ₿1.8K
731	Savings crvUSD SCRVUSD	$1.05	0.06	$46.16M	$1.05	$1.05	$2.79M	$46.16M	$46.16M
761	Liquity BOLD BOLD	$0.9992	0.03	$42.96M	$0.9999	$0.9987	$58.76K	$42.96M	$42.96M
776	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.13M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$64.35K ₿40.52	$41.13M ₿1.71K	$41.13M ₿1.71K
788	sUSD SUSD	$0.9393 ₿0.000014	0.24	$39.13M ₿727.58	$0.9429 ₿0.000014	$0.9336 ₿0.000014	$334.3K ₿56.3	$39.13M ₿727.58	$39.13M ₿727.58
798	Spark SPK	$0.04247	0.48	$38.06M	$0.04449	$0.04054	$108.23M	$425.43M	$38.06M
801	Unity UTY	$1	0.02	$37.99M	$1	$0.9997	$32.98K	$37.99M	$37.99M
807	Lista USD LISUSD	$0.9992 ₿0.000014	-0.01*	$37.57M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$224.66K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
832	Celo Dollar CUSD	$0.999 ₿0.000014	0.01	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.11M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
836	Plume USD PUSD	$1	0.02	$35.28M	$1	$0.9988	$309K	$35.28M	$35.28M
844	Hive Dollar HBD	$1.01 ₿0.000014	0.35	$34.9M ₿508.51	$1.01 ₿0.000014	$0.9946 ₿0.000014	$5.43K ₿0.75	$34.9M ₿508.51	$34.9M ₿508.51
874	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.16	$32.87M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.56M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
885	StandX DUSD DUSD	$0.9995	-0.02	$32.32M	$1	$0.9975	$108.86K	$32.32M	$32.32M
913	MNEE USD Stablecoin MNEE	$1	0.07	$30.52M	$1	$0.9968	$68.91K	$30.52M	$30.52M
947	Staked Frax USD SFRXUSD	$1.14	0.09	$28.16M	$1.14	$1.14	$149.35K	$28.16M	$28.16M
964	miMatic MIMATIC	$0.9947 ₿0.000012	0.07	$27.42M ₿333.54	$0.9949 ₿0.000012	$0.9937 ₿0.000011	$3.9K ₿0.48	$300.75M ₿3.67K	$27.42M ₿333.54
965	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	0.20	$27.05M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.86M ₿55.33	$36.13M ₿1.27K	$27.05M ₿874.38
982	Monerium EUR emoney EURE	$1.18	0.32	$26.13M	$1.18	$1.17	$26.63K	$26.13M	$26.13M
999	Sperax SPA	$0.01212 ₿0.00000026	-2.87	$25.29M ₿450.94	$0.01248 ₿0.00000028	$0.0121 ₿0.00000025	$2.26M ₿32.3	$55.88M ₿1.23K	$25.29M ₿450.94
1005	Aegis YUSD YUSD	$1	0.08	$25.13M	$1	$0.9961	$372.82K	$25.13M	$25.13M
1030	Gyroscope GYD GYD	$1 ₿0.000014	0.24	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$256.76K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1053	Noon USN USN	$1	0.07	$23.44M	$1	$0.9994	$514.57K	$23.44M	$23.44M
1070	Electronic USD EUSD	$1 ₿0.000014	0.03	$22.61M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$487.28K ₿6.75	$22.61M ₿322.2	$22.61M ₿322.2
1079	agEUR EURA	$1.17 ₿0.000015	0.07	$22.13M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$217.43K ₿19.45	$22.13M ₿272.47	$22.13M ₿272.47
1254	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5674 ₿0.0000052	$0.5018 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1271	ZUSD ZUSD	$0.8651 ₿0.000017	-1.63	$16.01M ₿329.28	$0.9969	$0.8651	$64.88 ₿0.06	$16.01M ₿326.66	$16.01M ₿329.28
1285	Token dForce USD USX	$0.9967 ₿0.000015	0.09	$15.4M ₿473.66	$0.9973 ₿0.000015	$0.9956 ₿0.000014	$22.8K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}