時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (418)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01*	$154.53B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$35.93B ₿849.82K	$154.53B ₿1.58M	$154.53B ₿1.58M
7	USDコイン USDC	$0.9998 ₿0.000014	0.01*	$61.1B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$6.29B ₿97.15K	$61.1B ₿474.09K	$61.1B ₿474.25K
24	USDS USDS	$0.9997	0.01	$7.13B	$0.9999	$0.9995	$6.16M	$7.13B	$7.13B
31	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.88B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$66.17M ₿3.35K	$5.88B ₿34.16K	$5.88B ₿34.16K
39	ダイ DAI	$0.9992 ₿0.000014	-0.05	$3.57B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$60.86M ₿4.63K	$3.57B ₿71.14K	$3.57B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
51	sUSDS SUSDS	$1.05	0.01*	$2.57B	$1.05	$1.05	$6.3M	$2.57B	$2.57B
56	USD1 USD1	$0.9993	-0.09	$2.18B	$1	$0.9979	$274.47M	$2.18B	$2.18B
61	Ethena ENA	$0.3219 ₿0.000019	7.48	$1.96B ₿27.95K	$0.3232 ₿0.000021	$0.2943 ₿0.000017	$228.33M ₿20.92K	$4.83B ₿294.23K	$1.96B ₿27.95K
71	First Digital USD FDUSD	$0.9997 ₿0.000014	0.02	$1.56B ₿48.53K	$1 ₿0.000014	$0.9949 ₿0.000014	$4.36B ₿157.75K	$1.56B ₿48.53K	$1.56B ₿48.53K
75	USDtb USDTB	$1	0.06	$1.46B	$1	$0.9996	$5.31M	$1.46B	$1.46B
95	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.02	$1B ₿2.83K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$21.56M ₿76.24	$1B ₿2.83K	$1B ₿2.83K
103	Curve DAO Token CRV	$0.6603 ₿0.0000088	4.59	$895.51M ₿10.42K	$0.6646 ₿0.0000091	$0.6231 ₿0.0000087	$102.46M ₿806.97	$1.5B ₿18.58K	$895.51M ₿10.42K
110	Tether Gold XAUT	$3,320.01 ₿0.034	-1.11	$818.38M ₿8.51K	$3,357.12 ₿0.034	$3,319.15 ₿0.033	$31.78M ₿249.03	$818.38M ₿8.51K	$818.38M ₿8.51K
113	PAX Gold PAXG	$3,335.85 ₿0.034	-1.12	$802.3M ₿6.25K	$3,373.69 ₿0.034	$3,331.56 ₿0.032	$33.31M ₿139.99	$802.3M ₿6.25K	$802.3M ₿6.25K
128	SyrupUSDC SYRUPUSDC	$1.1	0.05	$679.04M	$1.1	$1.1	$7.39M	$679.04M	$679.04M
130	Stables Labs USDX USDX	$1	0.01*	$671.32M	$1	$0.9998	$2.24M	$671.34M	$671.32M
136	Usual USD USD0	$0.9976	-0.01*	$631.39M	$0.998	$0.9973	$5.76M	$631.39M	$631.39M
144	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	2.12	$585.09M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$257.8K ₿1.42	$635.74M ₿1.69K	$585.09M ₿1.69K
148	Falcon USD USDF	$0.9967	-0.30	$570.58M	$1	$0.9965	$973.93K	$570.67M	$570.58M
161	トゥルーUSD TUSD	$0.9988 ₿0.000014	-0.01	$494.95M ₿7.28K	$1 ₿0.000014	$0.998 ₿0.000014	$17.16M ₿694.9	$494.95M ₿7.28K	$494.95M ₿7.28K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$449.57M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.46M ₿354.6	$449.57M ₿4.72K	$449.57M ₿0
182	USDD USDD	$1 ₿0.000014	-0.05	$422.86M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.29M ₿73.99	$422.86M	$422.86M ₿10.71K
188	USDB USDB	$0.9984 ₿0.000014	0.29	$406.13M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$60.51K ₿645.01	$406.13M	$406.13M ₿0
198	Ripple USD RLUSD	$0.9999	0.01	$381.73M	$1	$0.9995	$23.56M	$381.73M	$381.73M
228	Frax FRAX	$0.9995 ₿0.000014	0.02	$314.78M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.11M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
231	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.08	$311.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.78M ₿133.07	$311.97M ₿6.23K	$311.97M ₿0
239	Global Dollar USDG	$0.9999	0.02	$290.69M	$1	$0.999	$11.7M	$290.69M	$290.69M
246	OpenEden OpenDollar USDO	$1.02	2.35	$276.85M	$1.02	$0.9999	$9.6K	$276.85M	$276.85M
256	Frax Share FRAX	$2.84 ₿0.000097	1.38	$256.86M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.89M ₿340.69	$282.68M ₿9.72K	$256.86M ₿7.69K
257	Aave USDC (Sonic) ASONUSDC	$0.9999	0.01	$255.98M	$1	$0.9996	$230.06K	$255.98M	$255.98M
270	GHO GHO	$0.9974 ₿0.000014	-0.09	$233.99M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$6.12M ₿59.52	$233.99M ₿676.45	$233.99M ₿676.45
272	Resolv USR USR	$0.9995	-0.01*	$228.64M	$1	$0.9992	$2.62M	$228.25M	$228.64M
296	EURC EURC	$1.14 ₿0.000015	0.04	$199.99M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$22.09M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
303	USDa USDA	$0.9937	0.06	$193.5M	$0.9957	$0.9931	$2.24K	$193.5M	$193.5M
319	Tribe TRIBE	$0.3955 ₿0.0000070	-1.49	$180M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$153.28K ₿1.5	$395.58M ₿7.03K	$180M ₿3.2K
323	Elixir deUSD DEUSD	$0.9997	-0.01	$178.29M	$1	$0.9996	$991.3K	$178.29M	$178.29M
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$157.47M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.91M ₿330.85	$157.47M ₿2.1K	$157.47M ₿2.1K
354	Kinesis Gold KAU	$106.95 ₿0.0011	-0.98	$153.47M ₿1.53K	$108 ₿0.0011	$102.23 ₿0.0010	$49.57M ₿9.1	$153.47M	$153.47M ₿1.53K
357	Resolv RLP RLP	$1.19	0.01	$152.26M	$1.2	$1.19	$883.79K	$152.26M	$152.26M
374	STASIS EURO EURS	$1.14 ₿0.000016	-0.18	$141M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$21.86K ₿8.53	$141M ₿2K	$141M ₿2K
375	Kinesis Silver KAG	$36.45 ₿0.00041	0.40	$139.24M ₿1.45K	$36.61 ₿0.00041	$35.58 ₿0.00039	$358.08K ₿6.66	$139.24M	$139.24M ₿1.45K
397	Resupply USD REUSD	$0.9894	-0.05	$125.29M	$0.9905	$0.9892	$958.3K	$125.29M	$125.29M
399	AUSD AUSD	$0.9994	0.01*	$124.44M	$1	$0.9974	$11.78M	$124.44M	$124.44M
402	Anzen USDz USDZ	$0.9919	-0.15	$122.58M	$0.9969	$0.9773	$80.76K	$122.58M	$122.58M
412	Aster USDF USDF	$0.9994	0.03	$119.06M	$1	$0.9986	$859.63K	$119.06M	$119.06M
415	Level USD LVLUSD	$0.9998	0.11	$118.49M	$1	$0.9987	$1.81M	$118.49M	$118.49M
430	Lift Dollar USDL	$0.9995	0.02	$112.72M	$1	$0.9991	$351.88K	$112.72M	$112.72M
441	Noble Dollar (USDN) USDN	$0.9998	0.01*	$107.84M	$0.9998	$0.9997	$134.55K	$107.84M	$107.84M
472	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$98.62M	$1.04	$1.01	$49.11K	$98.62M	$98.62M
523	Spell Token SPELL	$0.0005286 ₿0.000000016	2.10	$85.69M ₿2.26K	$0.0005286 ₿0.000000017	$0.0005098 ₿0.000000016	$5.39M ₿146.52	$103.58M ₿3.14K	$85.69M ₿2.26K
544	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.14	$80.05M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$434.41K ₿13.66	$199.27M ₿1.3K	$80.05M ₿1.02K
547	USDX USDX	$0.7141 ₿0.000012	3.45	$79.67M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.1K ₿4.74	$79.67M ₿1.44K	$79.67M ₿1.44K
550	Reservoir rUSD RUSD	$1.01	-0.18	$79.06M	$1.02	$1.01	$339.04K	$77.42M	$79.06M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
574	パクソス USDP	$1 ₿0.000014	0.03	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.31M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
585	Bucket Protocol BUCK Stablecoin BUCK	$0.9973 ₿0.000014	-0.05	$70.51M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$1.82M ₿7.41	$70.51M	$70.51M ₿0
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.02	$66.89M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$7.77 ₿0.7	$66.89M	$66.89M ₿0
609	Honey HONEY	$0.9985	-0.06	$66.82M	$1	$0.9979	$6.36M	$66.82M	$66.82M
611	TerraUSD USTC	$0.01186 ₿0.00000035	3.04	$66.4M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.57M ₿160.98	$72.35M ₿3.51K	$66.4M ₿3.21K
624	Felix feUSD FEUSD	$0.9984	0.01	$64.01M	$1.01	$0.986	$3.24M	$64.01M	$64.01M
636	Frax USD FRXUSD	$0.9999	-0.01*	$61.61M	$1	$0.9997	$340.19K	$61.61M	$61.61M
638	Avant USD AVUSD	$1	0.08	$60.59M	$1	$0.9976	$2.18M	$60.59M	$60.59M
646	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.01*	$58.38M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$1.89M ₿3.5	$58.48M	$58.38M ₿0
649	Binance USD BUSD	$1 ₿0.000014	1.58	$58.05M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$42.54K ₿10.08	$58.05M ₿1.04K	$58.05M ₿1.04K
666	Magic Internet Money MIM	$1.01 ₿0.000014	1.13	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$24.3 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
702	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
708	ジェミニドル GUSD	$0.9995 ₿0.000014	0.13	$49.51M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$63.06M ₿20.99	$49.51M ₿1.8K	$49.51M ₿1.8K
710	Savings crvUSD SCRVUSD	$1.05	-0.01	$49.35M	$1.05	$1.05	$1.34M	$49.35M	$49.35M
717	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$117.5K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
720	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.05	$47.92M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$46.37K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
737	Plume USD PUSD	$1	0	$46.25M	$1	$1	$0	$46.25M	$46.25M
780	Liquity USD LUSD	$1 ₿0.000014	-0.09	$41.48M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$117.82K ₿40.52	$41.48M ₿1.71K	$41.48M ₿1.71K
821	Lista USD LISUSD	$0.9996 ₿0.000014	0.01*	$37.58M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$774.4K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
836	sUSD SUSD	$0.9746 ₿0.000014	0.23	$36.58M ₿727.58	$0.9747 ₿0.000014	$0.9709 ₿0.000014	$300.42K ₿56.3	$36.58M ₿727.58	$36.58M ₿727.58
842	Hive Dollar HBD	$1.04 ₿0.000014	0.11	$35.9M ₿508.51	$1.04 ₿0.000014	$1.04 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
848	Celo Dollar CUSD	$0.9984 ₿0.000014	-0.66	$35.57M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.53M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
867	Staked Frax USD SFRXUSD	$1.14	-0.16	$34.38M	$1.14	$1.14	$139.49K	$34.38M	$34.38M
875	BiLira TRYB	$0.02533 ₿0.00000044	0.20	$34.1M ₿671.5	$0.02542 ₿0.00000044	$0.02524 ₿0.00000043	$31.87K ₿0.1	$34.1M ₿671.5	$34.1M ₿671.5
892	Liquity BOLD BOLD	$0.9935	-0.01	$33.15M	$0.9948	$0.9917	$2.22M	$33.15M	$33.15M
900	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.29	$32.81M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$3.71M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
938	Sperax SPA	$0.015 ₿0.00000026	0.71	$30.69M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.02M ₿32.3	$69.14M ₿1.23K	$30.69M ₿450.94
972	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	5.25	$28.47M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.69M ₿55.33	$38.02M ₿1.27K	$28.47M ₿874.38
985	MNEE USD Stablecoin MNEE	$0.9995	-0.09	$28.02M	$1	$0.9967	$24.47K	$28.02M	$28.02M
999	miMatic MIMATIC	$0.9954 ₿0.000012	-0.21	$27.44M ₿333.54	$0.9976 ₿0.000012	$0.9941 ₿0.000011	$5.79K ₿0.48	$301M ₿3.67K	$27.44M ₿333.54
1002	Monerium EUR emoney EURE	$1.14	-0.12	$27.19M	$1.15	$1.14	$119.77K	$27.19M	$27.19M
1052	Noon USN USN	$0.9997	0.01	$24.59M	$1	$0.9995	$544.83K	$24.59M	$24.59M
1059	Aegis YUSD YUSD	$1	0.05	$24.26M	$1	$0.9985	$310.45K	$24.26M	$24.26M
1062	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$133.51K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1107	Electronic USD EUSD	$0.9991 ₿0.000014	-0.04	$22.28M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$291.04K ₿6.75	$22.28M ₿322.2	$22.28M ₿322.2
1112	agEUR EURA	$1.14 ₿0.000015	-0.25	$22.06M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$192.23K ₿19.45	$22.06M ₿272.47	$22.06M ₿272.47
1151	StraitsX XUSD XUSD	$0.9998	-0.01	$20.4M	$1	$0.9995	$3.42M	$20.4M	$20.4M
1213	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1230	YU YU	$1	-0.02	$17.8M	$1	$1	$110.2K	$17.8M	$17.8M
1278	Asymmetry Finance ASF	$1.58	0.18	$16.42M	$1.66	$1.55	$100.76K	$80.42M	$16.42M
1313	Token dForce USD USX	$0.9947 ₿0.000015	0.07	$15.37M ₿473.66	$0.9988 ₿0.000015	$0.9916 ₿0.000014	$17K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1322	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.10	$15.1M	$1.01	$1	$371.37	$15.1M	$15.1M
1330	StandX DUSD DUSD	$1	-0.01	$14.93M	$1	$0.9985	$37.68K	$14.98M	$14.93M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}