時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9997 ₿0.000014	0.02	$186.77B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$41.37B ₿849.82K	$192.24B ₿1.58M	$186.77B ₿1.58M
6	USDコイン USDC	$0.9998 ₿0.000014	0.01*	$77.05B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.51B ₿97.15K	$77.05B ₿474.09K	$77.05B ₿474.25K
18	USDS USDS	$0.9996	-0.01*	$9.92B	$1	$0.9992	$2.12M	$9.92B	$9.92B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$779.46M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$6.43B ₿34.16K	$0.9999 ₿0.000014	$0.9984 ₿0.000014	$44.47M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
33	sUSDS SUSDS	$1.08	0.44	$4.74B	$1.09	$1.07	$9.81M	$4.74B	$4.74B
36	ダイ DAI	$0.9995 ₿0.000014	0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$84.48M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
38	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$3.88B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$24.96M ₿76.24	$3.88B ₿2.83K	$3.88B ₿2.83K
47	USD1 USD1	$0.9991	0.02	$2.74B	$0.9994	$0.9987	$218.44M	$2.74B	$2.74B
52	Tether Gold XAUT	$4,356.77 ₿0.034	0.09	$2.27B ₿8.51K	$4,357.98 ₿0.034	$4,343.63 ₿0.033	$121.88M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
54	Falcon USD USDF	$0.9977	0.07	$2.22B	$0.9993	$0.9961	$1.12M	$2.22B	$2.22B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
65	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.63B	$1.14	$1.14	$4.56M	$1.63B	$1.63B
66	Ethena ENA	$0.2052 ₿0.000019	-3.36	$1.58B ₿27.95K	$0.2137 ₿0.000021	$0.2046 ₿0.000017	$92.78M ₿20.92K	$3.08B ₿294.23K	$1.58B ₿27.95K
70	PAX Gold PAXG	$4,362.02 ₿0.034	0.22	$1.53B ₿6.25K	$4,362.09 ₿0.034	$4,349.29 ₿0.032	$32.57M ₿139.99	$1.53B ₿6.25K	$1.53B ₿6.25K
73	Global Dollar USDG	$0.9996	0.01*	$1.5B	$0.9999	$0.9995	$11.77M	$1.5B	$1.5B
77	Ripple USD RLUSD	$0.9996	-0.03	$1.36B	$1	$0.9991	$23.26M	$1.36B	$1.36B
78	BFUSD BFUSD	$0.999	0.01	$1.32B	$0.9992	$0.9988	$9.15M	$1.32B	$1.32B
105	USDtb USDTB	$1	0.04	$851.52M	$1	$0.9988	$194.62K	$851.52M	$851.52M
109	USDD USDD	$0.9996 ₿0.000014	0.02	$822.61M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$4.71M ₿73.99	$822.64M	$822.61M ₿10.71K
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$689.28M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$23.55M ₿354.6	$689.74M ₿4.72K	$689.28M ₿0
117	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.02	$688.31M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$114.13K ₿1.42	$698.91M ₿1.69K	$688.31M ₿1.69K
121	USDai USDAI	$1	-0.09	$654.39M	$1	$1	$1.06M	$654.39M	$654.39M
133	Usual USD USD0	$0.9964	-0.04	$546.31M	$1	$0.9931	$1.93M	$546.31M	$546.31M
140	First Digital USD FDUSD	$0.999 ₿0.000014	0.02	$517.91M ₿48.53K	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$608.09M ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
143	GHO GHO	$0.9995 ₿0.000014	-0.07	$495M ₿676.45	$1 ₿0.000014	$0.9985 ₿0.000014	$1.86M ₿59.52	$495M ₿676.45	$495M ₿676.45
144	トゥルーUSD TUSD	$0.9958 ₿0.000014	0.02	$492.47M ₿7.28K	$0.996 ₿0.000014	$0.9954 ₿0.000014	$5.79M ₿694.9	$492.47M ₿7.28K	$492.47M ₿7.28K
145	Curve DAO Token CRV	$0.3418 ₿0.0000088	-2.77	$491.42M ₿10.42K	$0.3571 ₿0.0000091	$0.3401 ₿0.0000087	$46.08M ₿806.97	$797.72M ₿18.58K	$491.42M ₿10.42K
163	USDB USDB	$0.9767 ₿0.000014	-1.73	$400.23M ₿0	$1 ₿0.000014	$0.9769 ₿0.000014	$111.37K ₿645.01	$400.23M	$400.23M ₿0
186	EURC EURC	$1.17 ₿0.000015	-0.07	$347.8M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$7.74M ₿24.04	$347.8M ₿765.5	$347.8M ₿765.5
190	Cap USD CUSD	$1	-0.07	$338.7M	$1	$0.9986	$23.69K	$338.7M	$338.7M
192	crvUSD CRVUSD	$0.9988 ₿0.000014	-0.19	$334.57M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.6M ₿330.85	$334.57M ₿2.1K	$334.57M ₿2.1K
193	Resolv USR USR	$0.9991	-0.02	$334.51M	$1	$0.9981	$240.65K	$334.51M	$334.51M
194	Kinesis Gold KAU	$140.07 ₿0.0011	-0.42	$334.44M ₿1.53K	$144.58 ₿0.0011	$138.34 ₿0.0010	$3.61K ₿9.1	$334.44M	$334.44M ₿1.53K
197	USX USX	$0.9992	-0.01	$328.57M	$0.9995	$0.9991	$909.3K	$328.57M	$328.57M
201	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.06	$311.9M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.32M ₿133.07	$311.9M ₿6.23K	$311.9M ₿0
217	Frax FRAX	$0.992 ₿0.000014	-0.01*	$278.1M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$847.14K ₿607.03	$278.1M ₿9.54K	$278.1M ₿9.54K
233	Kinesis Silver KAG	$67.96 ₿0.00041	0.05	$252.8M ₿1.45K	$69.26 ₿0.00041	$67.24 ₿0.00039	$148.46K ₿6.66	$252.8M	$252.8M ₿1.45K
246	Noble USDC USDC.N	$0.9988	-0.09	$228.77M	$1 ₿0.	$0.9937 ₿0.	$817.63K ₿0	$228.77M	$228.77M
250	USDa USDA	$0.9908	-0.07	$220.57M	$0.9919	$0.9908	$11.71K	$220.57M	$220.57M
251	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
255	AUSD AUSD	$0.9999	0.08	$216.41M	$1	$0.999	$32.9M	$216.41M	$216.41M
302	Aster USDF USDF	$0.9983	0.01*	$166.23M	$0.9994	$0.9971	$121.88K	$166.23M	$166.23M
304	Satoshi Stablecoin SATUSD	$0.9944	-0.01*	$163.59M	$0.9956	$0.9944	$10.87K	$163.59M	$163.59M
308	StandX DUSD DUSD	$1	0.10	$159.25M	$1	$0.9938	$2.89M	$159.25M	$159.25M
317	GUSD GUSD	$0.9995	-0.01*	$149.72M	$1	$0.9989	$3.78M	$319.84M	$149.72M
326	STASIS EURO EURS	$1.16 ₿0.000016	0.66	$144.08M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$157.23K ₿8.53	$144.08M ₿2K	$144.08M ₿2K
363	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	-0.02	$123.66M ₿1.02K	$0.9976 ₿0.000014	$0.9969 ₿0.000014	$671.59K ₿13.66	$175.2M ₿1.3K	$123.66M ₿1.02K
364	Resolv Liquidity Provider Token RLP	$1.27	-0.07	$122.7M	$1.27	$1.26	$126.53K	$122.7M	$122.7M
368	Pleasing USD PUSD	$1	0	$120.28M	$1	$1	$0	$120.28M	$120.28M
378	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
386	Anzen USDz USDZ	$0.9906	0.31	$108.96M	$1.03	$0.9854	$20.1K	$108.96M	$108.96M
387	Frax USD FRXUSD	$0.9999	-0.03	$108.86M	$1	$0.999	$1.07M	$108.86M	$108.86M
399	USDA USDA	$0.998	20.65	$105.77M	$1.19	$0.7458	$27.35M	$105.77M	$105.77M
410	Ring USD USDR	$0.9995	-0.03	$100.34M	$1	$0.9968	$4.92K	$100.34M	$100.34M
413	MNEE USD Stablecoin MNEE	$1	0.29	$99.72M	$1	$0.9966	$83.03K	$99.72M	$99.72M
421	CASH CASH	$0.9997	0.05	$96.1M	$1	$0.9965	$4.39M	$96.1M	$96.1M
425	Avant USD AVUSD	$1	0.02	$94.42M	$1	$0.9976	$441.39K	$94.42M	$94.42M
448	OpenEden OpenDollar USDO	$0.9978	-0.06	$86.4M	$1	$0.996	$628.05	$86.4M	$86.4M
454	Pleasing Gold PGOLD	$4,350.96	0	$84.87M	$4,350.96	$4,350.96	$0	$84.87M	$84.87M
490	sUSDa SUSDA	$1.01	0	$77.51M	$1.01	$1.01	$0	$77.51M	$77.51M
492	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.02	$77M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.1M ₿0	$77M ₿177.18	$77M ₿0
500	Felix feUSD FEUSD	$1.01	-0.11	$75.62M	$1.01	$1.01	$95.05K	$8.98B	$75.62M
568	Onchain Yield Coin ONYC	$1.06	0.02	$61.26M	$1.06	$1.06	$505.41K	$61.26M	$61.26M
571	USDX USDX	$0.5436 ₿0.000012	6.78	$60.93M ₿1.44K	$0.5479 ₿0.000012	$0.5031 ₿0.000012	$4.4K ₿4.74	$60.93M ₿1.44K	$60.93M ₿1.44K
597	Magic Internet Money MIM	$1 ₿0.000014	0.24	$55.7M ₿1.28K	$1 ₿0.000014	$0.996 ₿0.000014	$544.86 ₿16.92	$175.19M ₿4.2K	$55.7M ₿1.28K
603	Binance USD BUSD	$0.9958 ₿0.000014	-0.20	$54.8M ₿1.04K	$1 ₿0.000014	$0.9952 ₿0.000014	$8.68K ₿10.08	$54.8M ₿1.04K	$54.8M ₿1.04K
609	Frax Share FRAX	$0.6189 ₿0.000097	-3.00	$54.28M ₿7.69K	$0.6398 ₿0.00010	$0.6142 ₿0.000096	$3.67M ₿340.69	$61.72M ₿9.72K	$54.28M ₿7.69K
621	Resupply USD REUSD	$0.9897	0.05	$52.03M	$0.9904	$0.9864	$501.96K	$52.03M	$52.03M
626	パクソス USDP	$0.999 ₿0.000014	0.01*	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9985 ₿0.000014	$9.03M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
646	USDKG USDKG	$0.9994	0.01*	$49.97M	$0.9998	$0.997	$42.25K	$49.97M	$49.97M
650	StraitsX XUSD XUSD	$1	0.01	$49.1M	$1	$0.9998	$6.79M	$49.1M	$49.1M
657	Mountain Protocol USD USDM	$1 ₿0.000014	0.35	$48.16M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$8.56 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
660	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9979 ₿0.000014	$455.12K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
671	ジェミニドル GUSD	$1 ₿0.000014	0.06	$46.65M ₿1.8K	$1.01 ₿0.000014	$0.999 ₿0.000014	$1.18M ₿20.99	$46.65M ₿1.8K	$46.65M ₿1.8K
695	Aegis YUSD YUSD	$0.9976	0.04	$44.12M	$1	$0.994	$931.77	$44.12M	$44.12M
710	Spell Token SPELL	$0.0002459 ₿0.000000016	1.70	$42.2M ₿2.26K	$0.0002641 ₿0.000000017	$0.0002387 ₿0.000000016	$10.85M ₿146.52	$48.23M ₿3.14K	$42.2M ₿2.26K
718	BOLD BOLD	$0.9992	0.03	$41.42M	$1	$0.996	$480.23K	$41.41M	$41.42M
723	Spark SPK	$0.01922	-5.48	$41.09M	$0.02096	$0.01915	$16.75M	$192.33M	$41.09M
747	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.37M	$0.9999	$0.9997	$7.12K	$39.37M	$39.37M
750	sUSD SUSD	$0.8964 ₿0.000014	-0.09	$39.04M ₿727.58	$0.9006 ₿0.000014	$0.8944 ₿0.000014	$1.18K ₿56.3	$39.04M ₿727.58	$39.04M ₿727.58
764	Lista USD LISUSD	$0.9981 ₿0.000014	0.03	$37.53M ₿953.91	$1 ₿0.000014	$0.9895 ₿0.000013	$148.96K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
769	TerraUSD USTC	$0.006686 ₿0.00000035	-2.96	$37.3M ₿3.21K	$0.00701 ₿0.00000037	$0.006498 ₿0.00000035	$10.08M ₿160.98	$40.66M ₿3.51K	$37.3M ₿3.21K
782	Liquity USD LUSD	$0.9987 ₿0.000014	-0.07	$36.3M ₿1.71K	$1 ₿0.000014	$0.9945 ₿0.000014	$15.77K ₿40.52	$36.3M ₿1.71K	$36.3M ₿1.71K
790	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$971.64K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
809	Hylo USD HYUSD	$1	0.12	$34.56M	$1	$1	$816.64K	$34.56M	$34.56M
829	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.02	$32.8M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$933.31K ₿55.45	$32.8M ₿483.34	$32.8M ₿0
831	Honey HONEY	$0.9985	-0.03	$32.68M	$0.9996	$0.9975	$616.97K	$32.68M	$32.68M
833	Hive Dollar HBD	$0.948 ₿0.000014	0.13	$32.53M ₿508.51	$0.948 ₿0.000014	$0.9427 ₿0.000014	$4.74 ₿0.75	$32.53M ₿508.51	$32.53M ₿508.51
840	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.25	$32.18M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.37M ₿3.5	$32.18M	$32.18M ₿0
889	Stables Labs USDX USDX	$0.04255	-3.80	$29.12M	$0.04423	$0.04069	$225.98	$29.12M	$29.12M
896	Yield Optimizer USD YOUSD	$1.06	0.35	$28.82M	$1.06	$1.05	$18.46K	$28.82M	$28.82M
900	Yuzu USD YZUSD	$0.9996	-0.01*	$28.75M	$1	$0.9995	$33.67K	$28.75M	$28.75M
923	miMatic MIMATIC	$1 ₿0.000012	-0.05	$27.57M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$9.77K ₿0.48	$302.48M ₿3.67K	$27.57M ₿333.54
926	Monerium EUR emoney EURE	$1.17	-0.25	$27.31M	$1.17	$1.17	$83.4K	$27.31M	$27.31M
943	Savings crvUSD SCRVUSD	$1.08	0.05	$26.41M	$1.08	$1.08	$701.72K	$26.41M	$26.41M
952	Electronic USD EUSD	$0.9968 ₿0.000014	-0.23	$25.98M ₿322.2	$0.9992 ₿0.000014	$0.9931 ₿0.000014	$1.01M ₿6.75	$25.98M ₿322.2	$25.98M ₿322.2
953	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.02	$25.97M ₿0	$1 ₿0.000014	$0.996 ₿0.000013	$75.54K ₿7.41	$25.97M	$25.97M ₿0
981	Metronome Synth USD MSUSD	$0.9935	0.05	$24.94M	$0.9939	$0.9922	$656.86K	$24.94M	$24.94M
982	agEUR EURA	$1.17 ₿0.000015	0.01*	$24.86M ₿272.47	$1.17 ₿0.000015	$1.17 ₿0.000015	$181.71K ₿19.45	$24.86M ₿272.47	$24.86M ₿272.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}