時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9998 ₿0.000014	0.02	$184.37B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$96.52B ₿849.82K	$189.84B ₿1.58M	$184.37B ₿1.58M
7	USDコイン USDC	$0.9997 ₿0.000014	0.01*	$74.7B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$12.75B ₿97.15K	$74.7B ₿474.09K	$74.7B ₿474.25K
18	USDS USDS	$0.9996	-0.01*	$9.15B	$0.9999	$0.9995	$4.93M	$9.15B	$9.15B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.22B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
27	Ethena USDe USDE	$0.999 ₿0.000014	0.02	$7.35B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$146.4M ₿3.35K	$7.35B ₿34.16K	$7.35B ₿34.16K
35	ダイ DAI	$1 ₿0.000014	0.08	$4.42B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$86.73M ₿4.63K	$4.42B ₿71.14K	$4.42B ₿71.14K
41	sUSDS SUSDS	$1.08	0.55	$3.81B	$1.09	$1.07	$88.36M	$3.81B	$3.81B
44	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.73B ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$91.06M ₿76.24	$3.73B ₿2.83K	$3.73B ₿2.83K
50	USD1 USD1	$0.999	0.04	$2.68B	$0.9994	$0.9984	$309.67M	$2.68B	$2.68B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
57	Falcon USD USDF	$0.996	-0.25	$2.18B	$1	$0.9952	$2.34M	$2.18B	$2.18B
59	Tether Gold XAUT	$4,120.57 ₿0.034	2.12	$2.15B ₿8.51K	$4,135.08 ₿0.034	$4,020.16 ₿0.033	$447.06M ₿249.03	$2.15B ₿8.51K	$2.15B ₿8.51K
61	Ethena ENA	$0.2629 ₿0.000019	7.54	$1.95B ₿27.95K	$0.2652 ₿0.000021	$0.2388 ₿0.000017	$241.36M ₿20.92K	$3.94B ₿294.23K	$1.95B ₿27.95K
75	PAX Gold PAXG	$4,140.77 ₿0.034	2.42	$1.38B ₿6.25K	$4,151.31 ₿0.034	$4,035.2 ₿0.032	$244.8M ₿139.99	$1.38B ₿6.25K	$1.38B ₿6.25K
76	USDtb USDTB	$1	0.13	$1.34B	$1	$0.995	$732.01K	$1.34B	$1.34B
78	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.32B	$1.14	$1.14	$29.2M	$1.32B	$1.32B
79	BFUSD BFUSD	$0.9995	0.02	$1.32B	$0.9997	$0.999	$23.5M	$1.32B	$1.32B
84	Ripple USD RLUSD	$0.9997	0.01*	$1.24B	$1	$0.9989	$115.78M	$1.24B	$1.24B
88	Global Dollar USDG	$0.9995	0.01*	$1.19B	$0.9998	$0.9994	$41.64M	$1.19B	$1.19B
106	First Digital USD FDUSD	$0.9973 ₿0.000014	0.07	$921.87M ₿48.53K	$1 ₿0.000014	$0.9941 ₿0.000014	$1.84B ₿157.75K	$921.87M ₿48.53K	$921.87M ₿48.53K
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.31	$686.13M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$3.34M ₿1.42	$686.69M ₿1.69K	$686.13M ₿1.69K
129	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$619.28M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$29.48M ₿354.6	$619.28M ₿4.72K	$619.28M ₿0
133	USDai USDAI	$0.9994	-0.03	$607.37M	$1	$0.9983	$7.28M	$607.37M	$607.37M
138	Curve DAO Token CRV	$0.4053 ₿0.0000088	3.58	$578.68M ₿10.42K	$0.4137 ₿0.0000091	$0.3835 ₿0.0000087	$91.79M ₿806.97	$942.36M ₿18.58K	$578.68M ₿10.42K
145	Usual USD USD0	$0.9978	0.15	$544.66M	$1	$0.9947	$892.19K	$544.66M	$544.66M
152	トゥルーUSD TUSD	$0.9957 ₿0.000014	-0.03	$492.82M ₿7.28K	$0.9975 ₿0.000014	$0.9939 ₿0.000014	$8.64M ₿694.9	$492.82M ₿7.28K	$492.82M ₿7.28K
154	USDD USDD	$0.9996 ₿0.000014	0.01*	$488.64M ₿10.71K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$15.95M ₿73.99	$489.44M	$488.64M ₿10.71K
170	GHO GHO	$0.9989 ₿0.000014	0.05	$418.44M ₿676.45	$1 ₿0.000014	$0.9977 ₿0.000014	$22.68M ₿59.52	$418.44M ₿676.45	$418.44M ₿676.45
181	USDB USDB	$0.9767 ₿0.000014	-1.62	$396.9M ₿0	$1.02 ₿0.000014	$0.9716 ₿0.000014	$830.4K ₿645.01	$396.9M	$396.9M ₿0
206	USX USX	$1	0.28	$317.96M	$1	$1	$3.52M	$317.96M	$317.96M
207	EURC EURC	$1.15 ₿0.000015	0.05	$316.55M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$26.4M ₿24.04	$316.55M ₿765.5	$316.55M ₿765.5
208	Kinesis Gold KAU	$132.82 ₿0.0011	2.08	$316.37M ₿1.53K	$133.64 ₿0.0011	$129.2 ₿0.0010	$703.3K ₿9.1	$316.37M	$316.37M ₿1.53K
211	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.23	$312.62M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$5.66M ₿133.07	$312.62M ₿6.23K	$312.62M ₿0
225	Frax FRAX	$0.9933 ₿0.000014	-0.02	$284.34M ₿9.54K	$0.9945 ₿0.000014	$0.9918 ₿0.000014	$3.83M ₿607.03	$284.34M ₿9.54K	$284.34M ₿9.54K
243	Cap USD CUSD	$1	0.12	$246.8M	$1.01	$0.9928	$23.56K	$246.8M	$246.8M
247	Noble USDC USDC.N	$0.9992	-0.08	$237.38M	$1 ₿0.	$0.9953 ₿0.	$775.88K ₿0	$237.38M	$237.38M
256	crvUSD CRVUSD	$1 ₿0.000014	0.12	$230.21M ₿2.1K	$1 ₿0.000014	$0.9932 ₿0.000014	$26.82M ₿330.85	$230.21M ₿2.1K	$230.21M ₿2.1K
261	USDa USDA	$0.9915	0.01*	$220.84M	$0.9918	$0.9913	$32.01	$220.84M	$220.84M
265	Satoshi Stablecoin SATUSD	$0.9955	0.04	$215.01M	$0.996	$0.9929	$185.14K	$215.01M	$215.01M
280	Kinesis Silver KAG	$51.75 ₿0.00041	2.36	$192.56M ₿1.45K	$51.78 ₿0.00041	$49.97 ₿0.00039	$264.6K ₿6.66	$192.56M	$192.56M ₿1.45K
299	StandX DUSD DUSD	$0.9968	-0.12	$175.24M	$1.01	$0.9889	$12.08M	$175.24M	$175.24M
304	Resolv USR USR	$0.9999	0.12	$169.67M	$1	$0.9978	$3.44M	$169.67M	$169.67M
312	Aster USDF USDF	$0.9985	0.06	$162.69M	$1	$0.9958	$562.63K	$162.69M	$162.69M
327	GUSD GUSD	$1	0.06	$149.89M	$1	$0.997	$12.52M	$320.21M	$149.89M
341	STASIS EURO EURS	$1.14 ₿0.000016	-0.15	$141.18M ₿2K	$1.14 ₿0.000016	$1.14 ₿0.000015	$31.98K ₿8.53	$141.18M ₿2K	$141.18M ₿2K
350	AUSD AUSD	$0.9994	-0.01	$137.41M	$1	$0.9973	$40.48M	$137.41M	$137.41M
367	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	-0.12	$127.21M ₿1.02K	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$454.33K ₿13.66	$175.38M ₿1.3K	$127.21M ₿1.02K
399	USDA USDA	$0.9895	-0.78	$110.61M	$1	$0.9608	$10.99M	$110.61M	$110.61M
402	Frax USD FRXUSD	$1	0.05	$109M	$1	$0.9985	$1.42M	$109M	$109M
407	Anzen USDz USDZ	$0.9709	-0.01*	$106.79M	$0.9745	$0.9683	$41.82K	$106.79M	$106.79M
412	Onchain Yield Coin ONYC	$1.05	0.03	$105.05M	$1.05	$1.05	$840.28K	$105.05M	$105.05M
424	Ring USD USDR	$0.9996	0.04	$100.36M	$1.02	$0.9939	$12.09K	$100.36M	$100.36M
438	OpenEden OpenDollar USDO	$0.9999	0.39	$96.35M	$1	$0.9947	$1.27K	$96.35M	$96.35M
439	CASH CASH	$0.9994	-1.83	$96.12M	$1.02	$0.9992	$5.95M	$96.12M	$96.12M
440	MNEE USD Stablecoin MNEE	$1	-0.10	$95.95M	$1	$0.9959	$79.16K	$95.95M	$95.95M
446	Resolv Liquidity Provider Token RLP	$1.26	0.12	$93.99M	$1.27	$1.25	$115.26K	$93.99M	$93.99M
462	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
475	Avant USD AVUSD	$0.9995	0.08	$85.32M	$1.01	$0.9959	$499.31K	$85.32M	$85.32M
495	Pleasing Gold PGOLD	$4,115.82	1.78	$80.24M	$4,125.21	$4,031.62	$119.82	$80.24M	$80.24M
503	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
509	Frax Share FRAX	$0.87 ₿0.000097	0.86	$76.56M ₿7.69K	$0.8867 ₿0.00010	$0.8547 ₿0.000096	$7.61M ₿340.69	$86.7M ₿9.72K	$76.56M ₿7.69K
514	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01	$75.69M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$39.39M ₿0	$75.69M ₿177.18	$75.69M ₿0
519	Felix feUSD FEUSD	$0.9998	-0.09	$74.97M	$1	$0.9981	$1.43M	$8.91B	$74.97M
535	Pleasing USD PUSD	$0.9971	0	$69.8M	$0.9971	$0.9971	$0	$69.8M	$69.8M
573	Spark SPK	$0.03123	5.79	$63.1M	$0.0326	$0.02918	$57.61M	$312.3M	$63.1M
596	Resupply USD REUSD	$0.9897	-0.04	$57.54M	$0.9907	$0.9896	$188.5K	$57.54M	$57.54M
605	パクソス USDP	$0.9992 ₿0.000014	-0.01	$55.53M ₿2.18K	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$3.61M ₿180.27	$55.53M ₿2.18K	$55.53M ₿2.18K
606	Magic Internet Money MIM	$0.9967 ₿0.000014	-0.73	$55.44M ₿1.28K	$1.02 ₿0.000014	$0.953 ₿0.000014	$4.46K ₿16.92	$174.35M ₿4.2K	$55.44M ₿1.28K
609	USDX USDX	$0.4952 ₿0.000012	-4.95	$55.25M ₿1.44K	$0.5254 ₿0.000012	$0.493 ₿0.000012	$5.79K ₿4.74	$55.25M ₿1.44K	$55.25M ₿1.44K
612	Binance USD BUSD	$0.9962 ₿0.000014	-0.25	$54.85M ₿1.04K	$1.04 ₿0.000014	$0.9624 ₿0.000014	$37.83K ₿10.08	$54.85M ₿1.04K	$54.85M ₿1.04K
646	Stables Labs USDX USDX	$0.07331	4.74	$50.18M	$0.08362	$0.06105	$2.02K	$50.18M	$50.18M
664	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.04	$48.06M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.42M ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
682	Mountain Protocol USD USDM	$0.9725 ₿0.000014	-3.06	$46.68M ₿0	$1 ₿0.000014	$0.6675 ₿0.000014	$1.54K ₿17.3	$46.68M ₿1.19K	$46.68M ₿0
685	BOLD BOLD	$0.9987	0.17	$46.48M	$1	$0.9951	$501.33K	$46.48M	$46.48M
687	Spell Token SPELL	$0.0002698 ₿0.000000016	0.37	$46.16M ₿2.26K	$0.0002726 ₿0.000000017	$0.0002604 ₿0.000000016	$6.3M ₿146.52	$52.87M ₿3.14K	$46.16M ₿2.26K
688	StraitsX XUSD XUSD	$1	0.03	$46.1M	$1	$0.9995	$50.22M	$46.1M	$46.1M
711	ジェミニドル GUSD	$0.9992 ₿0.000014	-0.01*	$44.15M ₿1.8K	$1 ₿0.000014	$0.9961 ₿0.000014	$297.25K ₿20.99	$44.15M ₿1.8K	$44.15M ₿1.8K
751	sUSD SUSD	$0.9375 ₿0.000014	-1.67	$40.72M ₿727.58	$0.9575 ₿0.000014	$0.9326 ₿0.000014	$484.15K ₿56.3	$40.72M ₿727.58	$40.72M ₿727.58
762	Savings crvUSD SCRVUSD	$1.08	0.03	$40.03M	$1.08	$1.08	$694.17K	$40.03M	$40.03M
765	Aegis YUSD YUSD	$0.998	-0.11	$39.68M	$1.01	$0.9932	$24.92K	$39.68M	$39.68M
767	Noble Dollar (USDN) USDN	$0.9997	0.90	$39.62M	$0.9998	$0.9888	$6.29K	$39.62M	$39.62M
791	Lista USD LISUSD	$0.999 ₿0.000014	-0.03	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.9989 ₿0.000013	$704.39K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
800	Liquity USD LUSD	$1 ₿0.000014	-0.02	$36.78M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$513.87K ₿40.52	$36.78M ₿1.71K	$36.78M ₿1.71K
819	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$3.01M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
851	Hive Dollar HBD	$0.9705 ₿0.000014	0.83	$33.48M ₿508.51	$0.9933 ₿0.000014	$0.9555 ₿0.000014	$2.11K ₿0.75	$33.48M ₿508.51	$33.48M ₿508.51
852	TerraUSD USTC	$0.005964 ₿0.00000035	2.59	$33.34M ₿3.21K	$0.006001 ₿0.00000037	$0.005701 ₿0.00000035	$2.06M ₿160.98	$36.33M ₿3.51K	$33.34M ₿3.21K
853	Hylo USD HYUSD	$0.9993	-0.02	$33.32M	$1	$0.9979	$1.07M	$33.32M	$33.32M
856	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01*	$33.27M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$5.92M ₿3.5	$33.27M	$33.27M ₿0
865	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.01	$32.79M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$4.61M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
949	agEUR EURA	$1.15 ₿0.000015	-0.12	$28.14M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$79.07K ₿19.45	$28.14M ₿272.47	$28.14M ₿272.47
961	miMatic MIMATIC	$1.01 ₿0.000012	0.11	$27.73M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$25.88K ₿0.48	$304.21M ₿3.67K	$27.73M ₿333.54
962	Yield Optimizer USD YOUSD	$1.05	0.02	$27.72M	$1.05	$1.05	$11.6K	$27.72M	$27.72M
969	Staked Frax USD SFRXUSD	$1.17	0.04	$27.37M	$1.17	$1.17	$119.68K	$27.37M	$27.37M
985	Plume USD PUSD	$0.9998	-0.10	$26.77M	$1.01	$0.9961	$294.52K	$26.77M	$26.77M
1001	Bucket Protocol BUCK Stablecoin BUCK	$0.9975 ₿0.000014	0.01*	$26.21M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$2.77K ₿7.41	$26.21M	$26.21M ₿0
1005	MetaMask USD MUSD	$0.9995	-0.11	$25.79M	$1.01	$0.9954	$6.38M	$25.79M	$25.79M
1006	Monerium EUR emoney EURE	$1.15	-0.05	$25.59M	$1.16	$1.14	$43.43K	$25.59M	$25.59M
1046	Gyroscope GYD GYD	$0.9981 ₿0.000014	-0.09	$24.16M ₿295.39	$1.01 ₿0.000014	$0.9911 ₿0.000014	$23.5K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1055	Honey HONEY	$0.9979	-0.10	$23.51M	$1	$0.9972	$4M	$27.76M	$23.51M
1066	Metronome Synth USD MSUSD	$0.993	-0.20	$22.97M	$0.9958	$0.9928	$1.95M	$22.97M	$22.97M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}