時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (447)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	テザー USDT	$1 ₿0.000014	0.03	$160.36B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$151.41B ₿849.82K	$160.36B ₿1.58M	$160.36B ₿1.58M
7	USDコイン USDC	$0.9998 ₿0.000014	-0.01*	$64.72B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.22B ₿97.15K	$64.82B ₿474.09K	$64.72B ₿474.25K
27	USDS USDS	$0.9998	0.01*	$6.79B	$1	$0.9995	$5.58M	$6.79B	$6.79B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	-0.09	$6.79B ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$4.97B ₿5.73K	$6.79B ₿52.91K	$6.79B ₿0
34	Ethena USDe USDE	$1 ₿0.000014	0.11	$5.61B ₿34.16K	$1 ₿0.000014	$0.9824 ₿0.000014	$276.63M ₿3.35K	$5.61B ₿34.16K	$5.61B ₿34.16K
40	ダイ DAI	$1 ₿0.000014	0.04	$3.66B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$135.83M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.81B	$1	$1	$0	$2.81B	$2.81B
55	Ethena ENA	$0.385 ₿0.000019	2.54	$2.45B ₿27.95K	$0.3858 ₿0.000021	$0.3604 ₿0.000017	$694.26M ₿20.92K	$5.77B ₿294.23K	$2.45B ₿27.95K
59	USD1 USD1	$1	-0.03	$2.21B	$1	$0.9961	$508.32M	$2.21B	$2.21B
71	sUSDS SUSDS	$1.06	0.01*	$1.81B	$1.06	$1.06	$33.77M	$1.81B	$1.81B
84	First Digital USD FDUSD	$0.9973 ₿0.000014	-0.09	$1.46B ₿48.53K	$1 ₿0.000014	$0.9892 ₿0.000014	$6.03B ₿157.75K	$1.46B ₿48.53K	$1.46B ₿48.53K
85	USDtb USDTB	$1	0.03	$1.46B	$1	$0.9005	$11.06M	$1.46B	$1.46B
89	Curve DAO Token CRV	$0.9962 ₿0.0000088	8.03	$1.38B ₿10.42K	$1.03 ₿0.0000091	$0.9075 ₿0.0000087	$880.8M ₿806.97	$2.29B ₿18.58K	$1.38B ₿10.42K
115	PAX Gold PAXG	$3,341.22 ₿0.034	-0.20	$938.66M ₿6.25K	$3,351.52 ₿0.034	$3,323.89 ₿0.032	$92.72M ₿139.99	$938.66M ₿6.25K	$938.66M ₿6.25K
121	SyrupUSDC SYRUPUSDC	$1.11	0.11	$893.54M	$1.11	$1.1	$2.99M	$893.54M	$893.54M
124	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$875.5M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$16.71M ₿76.24	$875.5M ₿2.83K	$875.5M ₿2.83K
127	Tether Gold XAUT	$3,338.49 ₿0.034	-0.04	$822.83M ₿8.51K	$3,342.08 ₿0.034	$3,316.09 ₿0.033	$25.54M ₿249.03	$822.83M ₿8.51K	$822.83M ₿8.51K
143	Stables Labs USDX USDX	$0.9989	0.07	$674.21M	$0.9989	$0.9982	$1.19M	$674.21M	$674.21M
146	Falcon USD USDF	$0.9999	-0.01*	$653.89M	$1	$0.9996	$7.45M	$653.89M	$653.89M
149	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.40	$635.75M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$117.68K ₿1.42	$686.59M ₿1.69K	$635.75M ₿1.69K
159	Usual USD USD0	$0.9977	0.01*	$583.54M	$0.9979	$0.9972	$1.51M	$583.54M	$583.54M
167	USDD USDD	$1 ₿0.000014	0.04	$562.99M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$6.33M ₿73.99	$562.99M	$562.99M ₿10.71K
174	Ripple USD RLUSD	$0.9999	0.01*	$517.72M	$1	$0.9997	$1.92B	$517.72M	$517.72M
182	トゥルーUSD TUSD	$0.9986 ₿0.000014	-0.01*	$493.77M ₿7.28K	$1 ₿0.000014	$0.9953 ₿0.000014	$20.49M ₿694.9	$493.77M ₿7.28K	$493.77M ₿7.28K
209	USDB USDB	$1.01 ₿0.000014	1.26	$409.35M ₿0	$1.03 ₿0.000014	$0.9822 ₿0.000014	$3.13M ₿645.01	$409.35M	$409.35M ₿0
210	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$408.36M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$32.2M ₿354.6	$408.36M ₿4.72K	$408.36M ₿0
235	Global Dollar USDG	$0.9999	0.01	$349.41M	$1	$0.9994	$16.92M	$349.41M	$349.41M
247	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.31	$312.26M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$3.66M ₿133.07	$312.26M ₿6.23K	$312.26M ₿0
248	GHO GHO	$0.9994 ₿0.000014	0.01*	$311.9M ₿676.45	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$22.57M ₿59.52	$311.9M ₿676.45	$311.9M ₿676.45
251	Frax FRAX	$0.9997 ₿0.000014	0.05	$299.59M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$18.34M ₿607.03	$299.59M ₿9.54K	$299.59M ₿9.54K
254	OpenEden OpenDollar USDO	$0.9968	-0.21	$297.72M	$0.9997	$0.9693	$7.51K	$297.72M	$297.72M
261	Frax Share FRAX	$3.22 ₿0.000097	15.25	$284.86M ₿7.69K	$3.42 ₿0.00010	$2.67 ₿0.000096	$72.95M ₿340.69	$320.93M ₿9.72K	$284.86M ₿7.69K
266	Resolv USR USR	$1	-0.04	$282.98M	$1	$0.9998	$6.48M	$282.98M	$282.98M
310	EURC EURC	$1.16 ₿0.000015	-0.41	$211.78M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.86M ₿24.04	$211.78M ₿765.5	$211.78M ₿765.5
311	Tribe TRIBE	$0.465 ₿0.0000070	3.42	$211.62M ₿3.2K	$0.49 ₿0.0000072	$0.4482 ₿0.0000069	$150.78K ₿1.5	$465.07M ₿7.03K	$211.62M ₿3.2K
327	USDa USDA	$0.9806	-0.06	$195.01M	$0.9887	$0.9805	$300.03	$195.01M	$195.01M
342	Resolv RLP RLP	$1.21	0.06	$172.21M	$1.22	$1.07	$1.51M	$172.21M	$172.21M
361	AUSD AUSD	$0.9997	-0.02	$159.25M	$1	$0.9992	$226.35M	$159.25M	$159.25M
365	Elixir deUSD DEUSD	$0.9991	0.04	$156.39M	$0.9995	$0.9977	$3.46M	$156.39M	$156.39M
367	Kinesis Gold KAU	$107.42 ₿0.0011	-0.25	$154.14M ₿1.53K	$107.76 ₿0.0011	$106.53 ₿0.0010	$21.76M ₿9.1	$154.14M	$154.14M ₿1.53K
378	Kinesis Silver KAG	$38.19 ₿0.00041	-0.01*	$145.88M ₿1.45K	$38.38 ₿0.00041	$37.84 ₿0.00039	$566.45K ₿6.66	$145.88M	$145.88M ₿1.45K
381	STASIS EURO EURS	$1.16 ₿0.000016	-0.20	$144.01M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$19.74K ₿8.53	$144.01M ₿2K	$144.01M ₿2K
417	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$125.64M ₿2.1K	$1.01 ₿0.000014	$0.9995 ₿0.000014	$34.96M ₿330.85	$125.64M ₿2.1K	$125.64M ₿2.1K
423	Reservoir srUSD SRUSD	$1.08	0.07	$123.5M	$1.09	$1.07	$43.02	$123.5M	$123.5M
424	Noble Dollar (USDN) USDN	$0.9999	0.01*	$123.43M	$1	$0.9996	$2.32M	$123.43M	$123.43M
430	Anzen USDz USDZ	$0.987	-0.03	$121.45M	$0.9923	$0.9826	$68.87K	$121.45M	$121.45M
433	YU YU	$0.9996	0.02	$119.62M	$0.9998	$0.9138	$1.64M	$119.62M	$119.62M
444	Lift Dollar USDL	$0.9999	0.01	$115.61M	$1	$0.9117	$179.53K	$115.61M	$115.61M
486	Aave USDC (Sonic) ASONUSDC	$1.01	0.05	$102.18M	$1.01	$0.9662	$216.35K	$102.18M	$102.18M
489	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.09	$101.65M ₿1.02K	$0.9996 ₿0.000014	$0.9978 ₿0.000014	$2.6M ₿13.66	$199.04M ₿1.3K	$101.65M ₿1.02K
501	Onchain Yield Coin ONYC	$1.01	0.03	$100.97M	$1.01	$1.01	$5.23K	$100.97M	$100.97M
536	Avant USD AVUSD	$1	0.17	$93.15M	$1	$0.9973	$179.62K	$93.15M	$93.15M
550	Spell Token SPELL	$0.0005479 ₿0.000000016	1.44	$89.56M ₿2.26K	$0.0005481 ₿0.000000017	$0.0005256 ₿0.000000016	$15.98M ₿146.52	$107.25M ₿3.14K	$89.56M ₿2.26K
575	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	0.04	$83.68M ₿0	$0.9988 ₿0.000014	$0.9939 ₿0.000014	$5.48M ₿3.5	$83.68M	$83.68M ₿0
578	USDX USDX	$0.7466 ₿0.000012	1.57	$83.3M ₿1.44K	$0.7466 ₿0.000012	$0.7289 ₿0.000012	$101.79K ₿4.74	$83.3M ₿1.44K	$83.3M ₿1.44K
589	Level USD LVLUSD	$0.9997	-0.05	$81.19M	$1	$0.8743	$1.01M	$81.19M	$81.19M
592	Resupply USD REUSD	$0.995	0.34	$81.45M	$0.9962	$0.9892	$7.27M	$81.45M	$81.45M
599	TerraUSD USTC	$0.01393 ₿0.00000035	-2.25	$77.99M ₿3.21K	$0.01435 ₿0.00000037	$0.01383 ₿0.00000035	$8.06M ₿160.98	$84.97M ₿3.51K	$77.99M ₿3.21K
604	sUSDa SUSDA	$1.01	0	$78.6M	$0	$0	$0	$78.6M	$78.6M
609	Felix feUSD FEUSD	$0.9927	-0.38	$75.53M	$0.9999	$0.9892	$10.49M	$9.03B	$75.53M
634	パクソス USDP	$0.9997 ₿0.000014	0.01	$69.93M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.71M ₿180.27	$69.93M ₿2.18K	$69.93M ₿2.18K
636	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.01*	$69.49M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$2.18 ₿0.7	$69.49M	$69.49M ₿0
642	Elixir Staked deUSD SDEUSD	$1.05	0.12	$69.5M	$1.05	$1.03	$61.49	$69.5M	$69.5M
649	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.10	$67.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000013	$3.25M ₿7.41	$67.51M	$67.51M ₿0
661	Satoshi Stablecoin SATUSD	$0.9976	-0.19	$66.05M	$0.9996	$0.9972	$262.99K	$66.05M	$66.05M
682	Reservoir rUSD RUSD	$0.9993	-0.01*	$62.74M	$1.04	$0.9932	$249.67K	$62.74M	$62.74M
704	StraitsX XUSD XUSD	$1	0.02	$59.26M	$1	$0.9999	$16.03M	$59.26M	$59.26M
726	Binance USD BUSD	$0.9946 ₿0.000014	0.36	$57.48M ₿1.04K	$1 ₿0.000014	$0.9584 ₿0.000014	$18.49K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
730	Magic Internet Money MIM	$1 ₿0.000014	-0.28	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9086 ₿0.000014	$705.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
750	Aster USDF USDF	$0.9997	0.03	$52.97M	$1	$0.9971	$430.58K	$52.97M	$52.97M
767	Web 3 Dollar USD3	$1.05	-0.06	$50.52M	$1.06	$0.9877	$50.23K	$50.52M	$50.52M
770	Liquity BOLD BOLD	$0.9954	-0.06	$50.24M	$0.9989	$0.9941	$1.73M	$50.24M	$50.24M
775	ジェミニドル GUSD	$0.999 ₿0.000014	-0.19	$49.56M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$173.85M ₿20.99	$49.56M ₿1.8K	$49.56M ₿1.8K
783	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.20	$48.66M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$10.92M ₿0	$48.66M ₿177.18	$48.66M ₿0
792	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$1.37M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
795	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.49	$47.78M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$27.84K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
807	USDai USDAI	$1.01	0.64	$46.46M	$1.02	$0.9785	$496.49	$46.46M	$46.46M
817	Savings crvUSD SCRVUSD	$1.05	0.03	$45.45M	$1.06	$1.03	$13.2M	$45.45M	$45.45M
818	Honey HONEY	$0.9987	-0.01*	$45.37M	$1.01	$0.9941	$8.6M	$45.37M	$45.37M
833	Frax USD FRXUSD	$1	-0.01*	$44.41M	$1	$0.9934	$2.6M	$44.41M	$44.41M
873	Liquity USD LUSD	$1 ₿0.000014	0.29	$40.82M ₿1.71K	$1.01 ₿0.000014	$0.994 ₿0.000014	$533.96K ₿40.52	$40.82M ₿1.71K	$40.82M ₿1.71K
899	Unity UTY	$1	0.02	$37.99M	$1	$0.9996	$30.81K	$37.99M	$37.99M
901	Lista USD LISUSD	$0.9998 ₿0.000014	0.14	$37.59M ₿953.91	$1.01 ₿0.000014	$0.9979 ₿0.000013	$2.7M ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
912	MNEE USD Stablecoin MNEE	$0.9993	-0.25	$36.98M	$1	$0.9971	$85.42K	$36.98M	$36.98M
927	sUSD SUSD	$0.8878 ₿0.000014	0.74	$35.61M ₿727.58	$0.8885 ₿0.000014	$0.8646 ₿0.000014	$122.97K ₿56.3	$35.61M ₿727.58	$35.61M ₿727.58
929	Celo Dollar CUSD	$1 ₿0.000014	0.44	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9908 ₿0.000014	$5.9M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
934	Hive Dollar HBD	$1.01 ₿0.000014	7.08	$35.23M ₿508.51	$1.02 ₿0.000014	$0.9435 ₿0.000014	$2.23K ₿0.75	$35.23M ₿508.51	$35.23M ₿508.51
950	Spark SPK	$0.03356	-2.67	$33.97M	$0.03545	$0.03248	$72.19M	$335.34M	$33.97M
970	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.82M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$9.81M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
996	Ampleforth Governance Token FORTH	$2.76 ₿0.000082	-0.97	$31.76M ₿874.38	$2.79 ₿0.000086	$2.68 ₿0.000082	$3.29M ₿55.33	$42.24M ₿1.27K	$31.76M ₿874.38
1012	StandX DUSD DUSD	$1	0.13	$30.99M	$1.01	$0.9962	$186.08K	$30.99M	$30.99M
1030	Plume USD PUSD	$0.9971	-0.25	$29.63M	$1	$0.9949	$1.87M	$29.65M	$29.63M
1081	Aegis YUSD YUSD	$1	-0.04	$26.91M	$1	$1	$309.67K	$26.91M	$26.91M
1089	miMatic MIMATIC	$0.9926 ₿0.000012	0.09	$27.37M ₿333.54	$0.9944 ₿0.000012	$0.9909 ₿0.000011	$17.03K ₿0.48	$300.21M ₿3.67K	$27.37M ₿333.54
1095	Sperax SPA	$0.01247 ₿0.00000026	-2.24	$27.01M ₿450.94	$0.01277 ₿0.00000028	$0.01228 ₿0.00000025	$31.37M ₿32.3	$61.86M ₿1.23K	$27.01M ₿450.94
1096	Staked Frax USD SFRXUSD	$1.15	0.24	$27.05M	$1.15	$1.14	$1.36M	$27.05M	$27.05M
1105	Electronic USD EUSD	$0.9973 ₿0.000014	0.04	$25.89M ₿322.2	$0.9996 ₿0.000014	$0.981 ₿0.000014	$4.05M ₿6.75	$25.89M ₿322.2	$25.89M ₿322.2
1122	Monerium EUR emoney EURE	$1.17	-0.14	$25.3M	$1.18	$1.14	$80.7K	$25.3M	$25.3M
1146	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01	$24.18M ₿295.39	$1 ₿0.000014	$0.9971 ₿0.000014	$62.4K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1158	Noon USN USN	$1	-0.05	$23.64M	$1	$0.9997	$99.65K	$23.64M	$23.64M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}