時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (363)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9995 ₿0.000014	0.01*	$144.03B ₿1.58M	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$12.89B ₿849.82K	$144.03B ₿1.58M	$144.03B ₿1.58M
7	USDコイン USDC	$0.9999 ₿0.000014	0.01	$60.53B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.27B ₿97.15K	$60.53B ₿474.09K	$60.53B ₿474.25K
16	USDS USDS	$0.9999	0.02	$7.96B	$1	$0.9996	$5.94M	$7.97B	$7.96B
28	Ethena USDe USDE	$0.9993 ₿0.000014	0.06	$5.23B ₿34.16K	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$62.47M ₿3.35K	$5.23B ₿34.16K	$5.23B ₿34.16K
37	ダイ DAI	$0.9998 ₿0.000014	0.01*	$3.13B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$57.45M ₿4.63K	$3.13B ₿71.14K	$3.13B ₿71.14K
39	sUSDS SUSDS	$1.05	0.21	$3.04B	$1.05	$1.04	$11.8M	$3.04B	$3.04B
53	First Digital USD FDUSD	$0.9948 ₿0.000014	-0.13	$2.18B ₿48.53K	$0.9993 ₿0.000014	$0.9918 ₿0.000014	$1.33B ₿157.75K	$2.18B ₿48.53K	$2.18B ₿48.53K
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.97B	$1	$1	$0	$1.97B	$1.97B
60	Ethena ENA	$0.3191 ₿0.000019	2.76	$1.77B ₿27.95K	$0.3317 ₿0.000021	$0.3105 ₿0.000017	$138.08M ₿20.92K	$4.79B ₿294.23K	$1.77B ₿27.95K
74	メイカー MKR	$1,328.21 ₿0.049	-1.87	$1.12B ₿45.73K	$1,365.18 ₿0.050	$1,309.31 ₿0.048	$52.17M ₿1.97K	$1.16B ₿48.35K	$1.12B ₿45.73K
92	Usual USD USD0	$0.9977	0.02	$820.9M	$0.9981	$0.9974	$25.57M	$816.54M	$820.9M
100	Tether Gold XAUT	$3,051.04 ₿0.034	-0.09	$752.38M ₿8.51K	$3,057.07 ₿0.034	$3,038.32 ₿0.033	$24.57M ₿249.03	$752.38M ₿8.51K	$752.38M ₿8.51K
103	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.05	$733.08M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$18.39M ₿76.24	$733.08M ₿2.83K	$733.08M ₿2.83K
106	PAX Gold PAXG	$3,061.03 ₿0.034	-0.06	$679.19M ₿6.25K	$3,066.42 ₿0.034	$3,046.99 ₿0.032	$40.04M ₿139.99	$679.19M ₿6.25K	$679.19M ₿6.25K
112	Curve DAO Token CRV	$0.4855 ₿0.0000088	-2.73	$636.31M ₿10.42K	$0.5088 ₿0.0000091	$0.4721 ₿0.0000087	$123.25M ₿806.97	$1.09B ₿18.58K	$636.31M ₿10.42K
114	Stables Labs USDX USDX	$0.9996	-0.01*	$625.8M	$1	$0.9991	$242.6K	$625.8M	$625.8M
126	Honey HONEY	$0.9995	0.04	$526.89M	$1	$0.9984	$35.35M	$526.89M	$526.89M
133	トゥルーUSD TUSD	$0.9972 ₿0.000014	-0.15	$494.17M ₿7.28K	$0.9997 ₿0.000014	$0.9964 ₿0.000014	$23.85M ₿694.9	$494.17M ₿7.28K	$494.17M ₿7.28K
142	Resolv USR USR	$0.9999	0.01*	$467.77M	$1	$0.9992	$2.58M	$467.77M	$467.77M
143	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.05	$467.68M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$10.15M ₿354.6	$467.68M ₿4.72K	$467.68M ₿0
158	USDB USDB	$0.9996 ₿0.000014	0.28	$406.13M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$741.92K ₿645.01	$406.13M	$406.13M ₿0
172	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.16	$383.17M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$5.45M ₿1.42	$591.76M ₿1.69K	$383.17M ₿1.69K
181	Frax FRAX	$0.9994 ₿0.000014	0.05	$347.91M ₿9.54K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$16.05M ₿607.03	$347.91M ₿9.54K	$347.91M ₿9.54K
191	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.14	$323.74M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.27M ₿133.07	$323.74M ₿6.23K	$323.74M ₿0
197	USDD USDD	$0.9986 ₿0.000014	-0.15	$304.56M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$16.18M ₿73.99	$304.56M	$304.56M ₿10.71K
204	Ripple USD RLUSD	$1	0.06	$293.78M	$1	$0.9983	$13.75M	$293.78M	$293.78M
217	Quorium QGOLD	$3,035.96 ₿0.034	-0.07	$255.02M ₿0	$3,043.76 ₿0.034	$3,035.7 ₿0.032	$84K ₿5.59	$255.02M	$255.02M ₿0
231	Global Dollar USDG	$1	-0.01*	$233.81M	$1	$0.9985	$1.28M	$233.81M	$233.81M
239	USDa USDA	$0.9995	0.12	$217.15M	$1	$0.9982	$1.24M	$217.15M	$217.15M
245	GHO GHO	$0.9998 ₿0.000014	0.04	$211.12M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$7.5M ₿59.52	$211.12M ₿676.45	$211.12M ₿676.45
246	Elixir deUSD DEUSD	$0.9994	0.03	$210.15M	$0.9998	$0.9989	$2.64M	$210.15M	$210.15M
291	Frax Share FXS	$1.81 ₿0.000097	-1.30	$160.58M ₿7.69K	$1.85 ₿0.00010	$1.77 ₿0.000096	$11.48M ₿340.69	$179.95M ₿9.72K	$160.58M ₿7.69K
294	EURC EURC	$1.1 ₿0.000015	0.19	$159.32M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$24.87M ₿24.04	$159.32M ₿765.5	$159.32M ₿765.5
302	Tribe TRIBE	$0.3383 ₿0.0000070	0.15	$153.94M ₿3.2K	$0.3393 ₿0.0000072	$0.3353 ₿0.0000069	$59.14K ₿1.5	$338.31M ₿7.03K	$153.94M ₿3.2K
305	Elixir Staked deUSD SDEUSD	$1.03	0.42	$148.67M	$1.03	$1.03	$11.75K	$148.67M	$148.67M
315	Astherus USDF USDF	$0.998	-0.01*	$142.79M	$0.9997	$0.9977	$433.16K	$142.79M	$142.79M
320	Kinesis Gold KAU	$96.93 ₿0.0011	-0.79	$139.16M ₿1.53K	$98.02 ₿0.0011	$96.97 ₿0.0010	$921.16K ₿9.1	$139.16M	$139.16M ₿1.53K
327	STASIS EURO EURS	$1.1 ₿0.000016	-0.94	$136.71M ₿2K	$1.11 ₿0.000016	$1.09 ₿0.000015	$107.93K ₿8.53	$136.71M ₿2K	$136.71M ₿2K
346	Level USD LVLUSD	$0.9999	0.01*	$125.18M	$1	$0.9995	$3.92M	$125.18M	$125.18M
351	Anzen USDz USDZ	$0.9556	-0.19	$121.44M	$0.9646	$0.9523	$58.34K	$121.44M	$121.44M
352	Falcon USD USDF	$0.9997	-0.01*	$121.37M	$1	$0.9995	$96.56K	$121.37M	$121.37M
365	SyrupUSDC SYRUPUSDC	$1.09	-0.01*	$117.51M	$1.09	$1.09	$648.59K	$117.51M	$117.51M
367	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$116.49M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$19.59M ₿330.85	$116.49M ₿2.1K	$116.49M ₿2.1K
371	Kinesis Silver KAG	$29.93 ₿0.00041	-0.83	$114.32M ₿1.45K	$30.49 ₿0.00041	$29.89 ₿0.00039	$276.77K ₿6.66	$114.32M	$114.32M ₿1.45K
386	UXD Protocol UXP	$0.01539 ₿0.00000011	1.77	$107.78M ₿467.94	$0.01539 ₿0.00000011	$0.01508 ₿0.00000011	$64.09 ₿0.15	$107.78M ₿794.02	$107.78M ₿467.94
441	Frax USD FRXUSD	$0.9998	0.13	$85.27M	$1	$0.9984	$16.39M	$85.27M	$85.27M
447	Lift Dollar USDL	$1	0.05	$84.65M	$1	$0.9994	$1.41M	$84.65M	$84.65M
448	Spell Token SPELL	$0.0005303 ₿0.000000016	-2.40	$84.51M ₿2.26K	$0.0005502 ₿0.000000017	$0.0005293 ₿0.000000016	$53.02M ₿146.52	$103.92M ₿3.14K	$84.51M ₿2.26K
463	Resolv RLP RLP	$1.17	-0.88	$80.84M	$1.19	$1.16	$286.82K	$80.84M	$80.84M
473	パクソス USDP	$1 ₿0.000014	-0.01*	$79.46M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$4.44M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
495	USDX USDX	$0.6648 ₿0.000012	3.05	$74.18M ₿1.44K	$0.6719 ₿0.000012	$0.644 ₿0.000012	$6.79K ₿4.74	$74.18M ₿1.44K	$74.18M ₿1.44K
533	TerraUSD USTC	$0.01169 ₿0.00000035	-0.83	$65.44M ₿3.21K	$0.012 ₿0.00000037	$0.01165 ₿0.00000035	$5.95M ₿160.98	$71.3M ₿3.51K	$65.44M ₿3.21K
534	Staked FRAX SFRAX	$1.12 ₿0.000015	0.05	$65.28M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000014	$180.03K ₿0.7	$65.28M	$65.28M ₿0
539	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.12	$64.21M ₿1.02K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$2.92M ₿13.66	$214.16M ₿1.3K	$64.21M ₿1.02K
567	Binance USD BUSD	$0.9928 ₿0.000014	-0.64	$57.48M ₿1.04K	$1 ₿0.000014	$0.9899 ₿0.000014	$13.15K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
578	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
599	ジェミニドル GUSD	$1 ₿0.000014	-0.02	$52.54M ₿1.8K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$884.07K ₿20.99	$52.54M ₿1.8K	$52.54M ₿1.8K
628	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$127.11K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.02M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$611.81K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
642	Liquity USD LUSD	$1 ₿0.000014	0.03	$46.42M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
678	Web 3 Dollar USD3	$1.05	0.08	$42M	$1.05	$1.05	$13.6K	$42M	$42M
710	Reservoir rUSD RUSD	$0.9995	0.01	$38.88M	$1	$0.998	$1.18M	$38.88M	$38.88M
725	Lista USD LISUSD	$0.9981 ₿0.000014	0.05	$37.53M ₿953.91	$1 ₿0.000014	$0.996 ₿0.000013	$218.48K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
750	Celo Dollar CUSD	$1 ₿0.000014	-0.33	$35.59M ₿565.89	$1 ₿0.000014	$0.9957 ₿0.000014	$1.47M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
785	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.17	$32.85M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.69M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
845	Liquity BOLD BOLD	$0.9977	-0.10	$28.9M	$1	$0.9965	$152.57K	$28.9M	$28.9M
849	sUSD SUSD	$0.9415 ₿0.000014	-0.28	$28.64M ₿727.58	$0.9463 ₿0.000014	$0.9403 ₿0.000014	$255.82K ₿56.3	$28.64M ₿727.58	$28.64M ₿727.58
858	Euro Tether EURT	$1.1 ₿0.000015	0.46	$28.15M ₿572.19	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.02M ₿47.5	$55.24M ₿6.29K	$28.15M ₿572.19
873	miMatic MIMATIC	$0.9973 ₿0.000012	0.05	$27.49M ₿333.54	$0.9973 ₿0.000012	$0.9953 ₿0.000011	$10.73K ₿0.48	$301.57M ₿3.67K	$27.49M ₿333.54
908	Staked Frax USD SFRXUSD	$1.13	0.31	$25.71M	$1.13	$1.12	$226.73K	$25.71M	$25.71M
932	Noon USN USN	$0.999	-0.01*	$24.64M	$0.9993	$0.9982	$1.82K	$24.64M	$24.64M
935	Sperax SPA	$0.01243 ₿0.00000026	22.06	$24.62M ₿450.94	$0.01422 ₿0.00000028	$0.01018 ₿0.00000025	$4.44M ₿32.3	$57.44M ₿1.23K	$24.62M ₿450.94
943	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.999 ₿0.000014	$68.3K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
948	Electronic USD EUSD	$0.9977 ₿0.000014	-0.05	$24.1M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$696.54K ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
981	MNEE USD Stablecoin MNEE	$0.9994	-0.01*	$22.12M	$1	$0.9969	$91.36K	$22.12M	$22.12M
984	Monerium EUR emoney EURE	$1.09	-0.55	$22.08M	$1.1	$1.09	$1.31K	$22.08M	$22.08M
993	Ampleforth Governance Token FORTH	$1.9 ₿0.000082	-0.72	$21.76M ₿874.38	$1.97 ₿0.000086	$1.89 ₿0.000082	$3.26M ₿55.33	$29.07M ₿1.27K	$21.76M ₿874.38
1002	Savings crvUSD SCRVUSD	$1.04	0.10	$21.36M	$1.04	$1.04	$6.22M	$21.36M	$21.36M
1010	sUSD (Optimism) SUSD	$0.9374	-0.36	$21.11M	$0.9423	$0.9324	$108.96K	$21.11M	$21.11M
1026	agEUR EURA	$1.1 ₿0.000015	-0.22	$20.46M ₿272.47	$1.1 ₿0.000015	$1.09 ₿0.000015	$549.03K ₿19.45	$20.46M ₿272.47	$20.46M ₿272.47
1036	StraitsX XUSD XUSD	$0.9997	0.01	$20.07M	$0.9999	$0.9994	$582.18K	$20.07M	$20.07M
1069	ZUSD ZUSD	$1.01 ₿0.000017	-2.54	$18.69M ₿329.28	$1.04	$0.9956	$36.32 ₿0.06	$18.69M ₿326.66	$18.69M ₿329.28
1093	XSGD XSGD	$0.7455 ₿0.000010	0.51	$17.97M ₿544.64	$0.7511 ₿0.000010	$0.738 ₿0.000010	$17.31M ₿270.54	$17.97M ₿544.64	$17.97M ₿544.64
1108	Rupiah Token IDRT	$0.00005988 ₿0.00000000091	0.12	$17.44M ₿173.19	$0.00006027 ₿0.00000000091	$0.00005917 ₿0.00000000087	$1.11K ₿6.06	$17.44M ₿173.19	$17.44M ₿173.19
1137	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.03	$16.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$335.46K ₿3.5	$16.65M	$16.65M ₿0
1171	Alchemix USD ALUSD	$0.9779 ₿0.000014	-0.37	$15.41M ₿2.43K	$0.9859 ₿0.000014	$0.9779 ₿0.000013	$105K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1173	Token dForce USD USX	$0.9953 ₿0.000015	0.26	$15.38M ₿473.66	$0.9986 ₿0.000015	$0.9925 ₿0.000014	$32.44K ₿0.48	$133.94M ₿2.48K	$15.38M ₿473.66
1195	Orby Network USC Stablecoin USC	$0.9927 ₿0.000014	-0.58	$14.96M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$17.9K ₿0.56	$14.96M ₿334.67	$14.96M ₿334.67
1242	Avant USD AVUSD	$0.9971	0.09	$13.89M	$0.9994	$0.996	$8.1K	$13.89M	$13.89M
1322	Frankencoin ZCHF	$1.16	-0.56	$11.99M	$1.17	$1.16	$151.2K	$11.99M	$11.99M
1332	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1339	StablR Euro EURR	$1.09	-0.57	$11.59M	$1.11	$1.09	$172.46K	$11.59M	$11.59M
1359	AUSD AUSD	$0.9987	-0.03	$11.23M	$0.9996	$0.9982	$1.03M	$11.23M	$11.23M
1363	WEMIX Dollar WEMIX$	$0.7673 ₿0.000038	-3.89	$11.15M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$128.95K ₿0	$11.15M ₿453.2	$11.15M ₿410.77
1403	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.58	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06253 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1409	Defi.money MONEY	$0.9968	-0.11	$10.29M	$1	$0.9962	$20.47K	$10.29M	$10.29M
1412	Worldwide USD WUSD	$0.9989 ₿0.000014	0.06	$10.27M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$1.62M ₿6.39	$10.27M ₿1.47K	$10.27M ₿0
1419	Aegis YUSD YUSD	$0.9999	0.01	$10.19M	$1	$0.9954	$189.4K	$10.19M	$10.19M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}