時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (381)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.02	$147.16B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$30.79B ₿849.82K	$147.16B ₿1.58M	$147.16B ₿1.58M
7	USDコイン USDC	$0.9999 ₿0.000014	-0.01*	$62.2B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.38B ₿97.15K	$62.21B ₿474.09K	$62.2B ₿474.25K
22	USDS USDS	$0.9999	0.01*	$7.58B	$1	$0.9994	$5.21M	$7.58B	$7.58B
30	Ethena USDe USDE	$0.9993 ₿0.000014	0.01*	$4.76B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$56.94M ₿3.35K	$4.76B ₿34.16K	$4.76B ₿34.16K
39	ダイ DAI	$0.9998 ₿0.000014	-0.01*	$3.28B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$46.07M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
47	sUSDS SUSDS	$1.05	0.02	$2.66B	$1.05	$1.05	$1.86M	$2.66B	$2.66B
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.56B	$1	$1	$0	$2.56B	$2.56B
61	Ethena ENA	$0.3468 ₿0.000019	-4.75	$1.93B ₿27.95K	$0.3721 ₿0.000021	$0.3466 ₿0.000017	$121.02M ₿20.92K	$5.2B ₿294.23K	$1.93B ₿27.95K
70	First Digital USD FDUSD	$0.9951 ₿0.000014	-0.34	$1.51B ₿48.53K	$1 ₿0.000014	$0.9899 ₿0.000014	$2.48B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
78	メイカー MKR	$1,483.51 ₿0.049	-0.99	$1.24B ₿45.73K	$1,550.35 ₿0.050	$1,478.64 ₿0.048	$47.72M ₿1.97K	$1.28B ₿48.35K	$1.24B ₿45.73K
96	PayPal USD PYUSD	$1 ₿0.000014	0.02	$884.35M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.18M ₿76.24	$884.35M ₿2.83K	$884.35M ₿2.83K
97	Curve DAO Token CRV	$0.6563 ₿0.0000088	-7.16	$874.54M ₿10.42K	$0.7072 ₿0.0000091	$0.6548 ₿0.0000087	$167.11M ₿806.97	$1.48B ₿18.58K	$874.54M ₿10.42K
101	Tether Gold XAUT	$3,319.18 ₿0.034	0.12	$818.13M ₿8.51K	$3,318.92 ₿0.034	$3,310.16 ₿0.033	$20.43M ₿249.03	$818.13M ₿8.51K	$818.13M ₿8.51K
105	PAX Gold PAXG	$3,320.91 ₿0.034	0.23	$788.2M ₿6.25K	$3,320.77 ₿0.034	$3,304.44 ₿0.032	$33.39M ₿139.99	$788.2M ₿6.25K	$788.2M ₿6.25K
124	Usual USD USD0	$0.9979	0.04	$659.59M	$0.9981	$0.9972	$6.05M	$659.59M	$659.59M
131	Stables Labs USDX USDX	$0.9996	-0.01	$625.87M	$1	$0.9983	$99.31K	$625.87M	$625.87M
132	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.74	$598.51M ₿1.69K	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.8M ₿1.42	$598.61M ₿1.69K	$598.51M ₿1.69K
149	トゥルーUSD TUSD	$0.9981 ₿0.000014	-0.14	$494.62M ₿7.28K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$28.78M ₿694.9	$494.62M ₿7.28K	$494.62M ₿7.28K
160	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$461.71M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$12.21M ₿354.6	$461.71M ₿4.72K	$461.71M ₿0
177	USDB USDB	$1 ₿0.000014	-0.13	$406.06M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$949.6K ₿645.01	$406.06M	$406.06M ₿0
188	USDD USDD	$1 ₿0.000014	-0.05	$360.49M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$14.41M ₿73.99	$360.49M	$360.49M ₿10.71K
202	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.07	$323.77M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$9.05M ₿133.07	$323.77M ₿6.23K	$323.77M ₿0
203	Frax FRAX	$1 ₿0.000014	0.02	$319.81M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.64M ₿607.03	$319.81M ₿9.54K	$319.81M ₿9.54K
204	Ripple USD RLUSD	$0.998	-0.16	$316.7M	$1	$0.9977	$27.99M	$316.7M	$316.7M
208	Resolv USR USR	$0.9996	0.03	$309.28M	$0.9999	$0.9991	$12.26M	$309.28M	$309.28M
222	Quorium QGOLD	$3,319.58 ₿0.034	-1.24	$278.84M ₿0	$3,361.97 ₿0.034	$2,713.14 ₿0.032	$104.44K ₿5.59	$278.84M	$278.84M ₿0
223	Honey HONEY	$0.9991	-0.03	$277.21M	$1	$0.9959	$14.61M	$277.3M	$277.21M
233	Global Dollar USDG	$0.9983	-0.16	$257.73M	$1	$0.9993	$2.77M	$257.73M	$257.73M
250	SyrupUSDC SYRUPUSDC	$1.1	0.04	$241.55M	$1.1	$1.09	$964.16K	$241.55M	$241.55M
254	Frax Share FXS	$2.67 ₿0.000097	11.58	$238.48M ₿7.69K	$2.73 ₿0.00010	$2.33 ₿0.000096	$33.48M ₿340.69	$266.2M ₿9.72K	$238.48M ₿7.69K
260	EURC EURC	$1.14 ₿0.000015	0.05	$230.65M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.8M ₿24.04	$230.65M ₿765.5	$230.65M ₿765.5
267	GHO GHO	$0.9997 ₿0.000014	0.03	$225.49M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$15.8M ₿59.52	$225.49M ₿676.45	$225.49M ₿676.45
279	USDa USDA	$0.9986	-0.02	$210.54M	$0.9998	$0.9985	$74.46K	$210.54M	$210.54M
311	Elixir deUSD DEUSD	$0.9992	-0.02	$178.19M	$0.9996	$0.9991	$1.6M	$178.19M	$178.19M
315	Falcon USD USDF	$0.9999	-0.02	$175.84M	$1	$0.9997	$10.14M	$175.84M	$175.84M
327	Level USD LVLUSD	$0.9998	-0.01*	$165.78M	$1	$0.9995	$2.55M	$165.78M	$165.78M
343	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$152.65M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.44M ₿330.85	$152.65M ₿2.1K	$152.65M ₿2.1K
344	Kinesis Gold KAU	$106.42 ₿0.0011	0.21	$152.71M ₿1.53K	$108.78 ₿0.0011	$106.2 ₿0.0010	$134.27K ₿9.1	$152.71M	$152.71M ₿1.53K
349	OpenEden OpenDollar USDO	$1	0.07	$146.76M	$1	$1	$5.38K	$146.76M	$146.76M
354	Tribe TRIBE	$0.3167 ₿0.0000070	-0.63	$144.14M ₿3.2K	$0.3189 ₿0.0000072	$0.3134 ₿0.0000069	$71.63K ₿1.5	$316.77M ₿7.03K	$144.14M ₿3.2K
359	STASIS EURO EURS	$1.13 ₿0.000016	-0.95	$140.18M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$79.44K ₿8.53	$140.18M ₿2K	$140.18M ₿2K
385	Aster USDF USDF	$0.9986	-0.09	$128.96M	$1	$0.9982	$421.6K	$128.96M	$128.96M
391	USD1 USD1	$0.9999	-0.05	$127.84M	$1	$0.9967	$23.96M	$127.84M	$127.84M
392	Kinesis Silver KAG	$33.42 ₿0.00041	-0.33	$127.65M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$17.27K ₿6.66	$127.65M	$127.65M ₿1.45K
399	Anzen USDz USDZ	$0.966	0.17	$122.99M	$0.9734	$0.96	$32.37K	$122.99M	$122.99M
403	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$120.49M	$1.04	$1.04	$12.25K	$120.49M	$120.49M
457	Resupply USD REUSD	$0.9919	0.05	$97.79M	$0.9928	$0.9906	$5.26M	$97.79M	$97.79M
460	Spell Token SPELL	$0.0006046 ₿0.000000016	-4.44	$96.91M ₿2.26K	$0.0006466 ₿0.000000017	$0.0006005 ₿0.000000016	$15.18M ₿146.52	$118.66M ₿3.14K	$96.91M ₿2.26K
484	Lift Dollar USDL	$1	0.02	$90.34M	$1	$0.9998	$1.09K	$90.34M	$90.34M
495	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0109 ₿0.00000011	$0.01038 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
511	Frax USD FRXUSD	$0.9996	0.04	$82.85M	$0.9996	$0.9991	$1.44M	$82.85M	$82.85M
551	Reservoir rUSD RUSD	$1	0.09	$73.6M	$1	$0.9955	$554.77K	$73.6M	$73.6M
555	USDX USDX	$0.6512 ₿0.000012	-4.12	$72.66M ₿1.44K	$0.6834 ₿0.000012	$0.6512 ₿0.000012	$3.91K ₿4.74	$72.66M ₿1.44K	$72.66M ₿1.44K
556	TerraUSD USTC	$0.01293 ₿0.00000035	-4.23	$72.37M ₿3.21K	$0.01361 ₿0.00000037	$0.01293 ₿0.00000035	$8.18M ₿160.98	$78.85M ₿3.51K	$72.37M ₿3.21K
562	パクソス USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$876.97K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
569	ジェミニドル GUSD	$1 ₿0.000014	0.15	$70.07M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$29.7M ₿20.99	$70.07M ₿1.8K	$70.07M ₿1.8K
572	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
599	Staked FRAX SFRAX	$1.08 ₿0.000015	1.15	$63.6M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$118.25 ₿0.7	$63.6M	$63.6M ₿0
600	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.04	$63.57M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.15M ₿13.66	$214.02M ₿1.3K	$63.57M ₿1.02K
613	Resolv RLP RLP	$1.17	-0.30	$61.21M	$1.17	$1.17	$115.73K	$61.21M	$61.21M
632	Binance USD BUSD	$0.998 ₿0.000014	0.07	$57.68M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$698.81 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
650	Magic Internet Money MIM	$1 ₿0.000014	0.46	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$22K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Felix feUSD FEUSD	$0.9886	0.20	$49.48M	$1	$0.9771	$4.62M	$49.48M	$49.48M
701	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.11M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$83.9K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
705	Mountain Protocol USD USDM	$0.994 ₿0.000014	-0.51	$47.72M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.1M ₿17.3	$47.72M ₿1.19K	$47.72M ₿0
710	Bucket Protocol BUCK Stablecoin BUCK	$0.9998 ₿0.000014	0.32	$47.38M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000013	$3.77M ₿7.41	$47.38M	$47.38M ₿0
712	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
728	Web 3 Dollar USD3	$1.05	0.02	$45.14M	$1.05	$1.05	$12.39K	$45.14M	$45.14M
744	Liquity USD LUSD	$1 ₿0.000014	0.09	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$140.89K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
750	Avant USD AVUSD	$0.9982	-0.15	$43.01M	$1	$0.9981	$300.01K	$43.01M	$43.01M
780	Sperax SPA	$0.01956 ₿0.00000026	-6.66	$40.1M ₿450.94	$0.02123 ₿0.00000028	$0.01956 ₿0.00000025	$2.47M ₿32.3	$91.09M ₿1.23K	$40.1M ₿450.94
805	Lista USD LISUSD	$0.9984 ₿0.000014	-0.03	$37.52M ₿953.91	$0.9996 ₿0.000014	$0.9967 ₿0.000013	$566.92K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
835	Celo Dollar CUSD	$0.9982 ₿0.000014	-0.22	$35.54M ₿565.89	$1 ₿0.000014	$0.9934 ₿0.000014	$2.42M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
871	XT Stablecoin XTUSD XTUSD	$0.9977 ₿0.000014	-0.30	$32.74M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$3.44M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
882	Savings crvUSD SCRVUSD	$1.04	0.01	$32.11M	$1.04	$1.04	$6.21M	$32.11M	$32.11M
892	sUSD SUSD	$0.8874 ₿0.000014	-0.06	$31.56M ₿727.58	$0.8921 ₿0.000014	$0.8855 ₿0.000014	$115.15K ₿56.3	$31.56M ₿727.58	$31.56M ₿727.58
905	Ampleforth Governance Token FORTH	$2.67 ₿0.000082	-6.87	$30.71M ₿874.38	$2.92 ₿0.000086	$2.68 ₿0.000082	$8.06M ₿55.33	$41.02M ₿1.27K	$30.71M ₿874.38
944	Liquity BOLD BOLD	$0.9989	0.03	$28.94M	$1	$0.9928	$19K	$28.94M	$28.94M
945	Euro Tether EURT	$1.13 ₿0.000015	0.37	$28.9M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$444.68K ₿47.5	$56.7M ₿6.29K	$28.9M ₿572.19
970	miMatic MIMATIC	$0.995 ₿0.000012	0.11	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$15.46K ₿0.48	$300.92M ₿3.67K	$27.43M ₿333.54
980	Staked Frax USD SFRXUSD	$1.13	-0.01	$26.47M	$1.13	$1.12	$484.77K	$26.47M	$26.47M
982	Monerium EUR emoney EURE	$1.14	0.42	$26.42M	$1.14	$1.14	$7.71K	$26.42M	$26.42M
1001	StraitsX XUSD XUSD	$0.9999	-0.02	$25.75M	$1	$0.9998	$4.89M	$25.75M	$25.75M
1009	Electronic USD EUSD	$0.9995 ₿0.000014	0.02	$25.4M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$650.79K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1041	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.02	$24.22M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$221.78K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1044	MNEE USD Stablecoin MNEE	$1	0.21	$24.11M	$1	$0.9968	$70.8K	$24.11M	$24.11M
1071	Noon USN USN	$1	-0.02	$22.82M	$1	$1	$83.64K	$22.82M	$22.82M
1102	agEUR EURA	$1.13 ₿0.000015	-0.04	$21.42M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$274.7K ₿19.45	$21.42M ₿272.47	$21.42M ₿272.47
1149	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$19.27M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$766.23K ₿3.5	$19.27M	$19.27M ₿0
1170	ZUSD ZUSD	$0.9961 ₿0.000017	0.02	$18.43M ₿329.28	$0.9962	$0.9956	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1175	sUSD (Optimism) SUSD	$0.8782	-0.16	$18.19M	$0.8819	$0.8709	$157.2K	$18.19M	$18.19M
1217	Rupiah Token IDRT	$0.0000586 ₿0.00000000091	-0.32	$17.07M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005844 ₿0.00000000087	$387.37 ₿6.06	$17.07M ₿173.19	$17.07M ₿173.19
1227	Aegis YUSD YUSD	$1	-0.04	$16.84M	$1	$0.9992	$355.88K	$16.84M	$16.84M
1273	Alchemix USD ALUSD	$0.9831 ₿0.000014	0.16	$15.47M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$169.66K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1276	Token dForce USD USX	$0.9968 ₿0.000015	-0.29	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$20.39K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1293	Relend Network USDC - Starknet RUSDC-STARK	$0.9973	-0.08	$14.98M	$0.9984	$0.9969	$421.96	$14.98M	$14.98M
1366	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-7.77	$12.96M ₿774.83	$0.4949 ₿0.0000052	$0.4376 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1380	WEMIX Dollar WEMIX$	$0.8705 ₿0.000038	2.79	$12.66M ₿410.77	$0.8797 ₿0.	$0.8458 ₿0.	$85.55K ₿0	$12.66M ₿453.2	$12.66M ₿410.77
1381	Frankencoin ZCHF	$1.21	-1.45	$12.66M	$1.23	$1.21	$162.23K	$12.66M	$12.66M
1385	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.34	$12.61M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$13.81K ₿0.56	$12.61M ₿334.67	$12.61M ₿334.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}