เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (444)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$158.8B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$113.27B ₿849.82K	$158.8B ₿1.58M	$158.8B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.84B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.81B ₿97.15K	$62.84B ₿474.09K	$62.84B ₿474.25K
25	USDS USDS	$0.9996	-0.03	$7.46B	$1	$0.9995	$6.99M	$7.46B	$7.46B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.01	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$4.46B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
34	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9985 ₿0.000014	$214.84M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	-0.03	$3.63B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$127.95M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	-0.01*	$2.4B	$1.06	$1.06	$16.69M	$2.4B	$2.4B
53	USD1 USD1	$0.9996	0.06	$2.21B	$1	$0.9981	$370.1M	$2.21B	$2.21B
57	Ethena ENA	$0.3178 ₿0.000019	9.73	$2.02B ₿27.95K	$0.3207 ₿0.000021	$0.2853 ₿0.000017	$366.28M ₿20.92K	$4.77B ₿294.23K	$2.02B ₿27.95K
78	USDtb USDTB	$0.9994	-0.03	$1.46B	$1	$0.9992	$8.71M	$1.46B	$1.46B
79	First Digital USD FDUSD	$0.9969 ₿0.000014	-0.25	$1.45B ₿48.53K	$1.02 ₿0.000014	$0.9951 ₿0.000014	$7.85B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
106	SyrupUSDC SYRUPUSDC	$1.11	-0.02	$957.1M	$1.11	$1.11	$2.03M	$957.1M	$957.1M
108	PAX Gold PAXG	$3,323.25 ₿0.034	0.08	$931.06M ₿6.25K	$3,331.25 ₿0.034	$3,316.02 ₿0.032	$68.06M ₿139.99	$931.06M ₿6.25K	$931.06M ₿6.25K
113	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.02	$891.5M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$27.75M ₿76.24	$891.5M ₿2.83K	$891.5M ₿2.83K
118	Curve DAO Token CRV	$0.6017 ₿0.0000088	7.59	$826.88M ₿10.42K	$0.607 ₿0.0000091	$0.5567 ₿0.0000087	$160.41M ₿806.97	$1.37B ₿18.58K	$826.88M ₿10.42K
119	Tether Gold XAUT	$3,321.5 ₿0.034	0.17	$818.71M ₿8.51K	$3,323.9 ₿0.034	$3,307.9 ₿0.033	$61.57M ₿249.03	$818.71M ₿8.51K	$818.71M ₿8.51K
135	Stables Labs USDX USDX	$0.9982	-0.01*	$673.25M	$0.9991	$0.9968	$690.97K	$673.26M	$673.25M
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.65	$631.89M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$815.77K ₿1.42	$682.43M ₿1.69K	$631.89M ₿1.69K
151	Usual USD USD0	$0.9976	-0.02	$582.15M	$0.9981	$0.9972	$3.55M	$582.15M	$582.15M
156	Falcon USD USDF	$0.9985	0.25	$548.86M	$0.9993	$0.9957	$5.77M	$548.95M	$548.86M
164	Ripple USD RLUSD	$0.9996	-0.02	$501.08M	$1	$0.9994	$60.61M	$501.08M	$501.08M
169	TrueUSD TUSD	$0.9965 ₿0.000014	-0.21	$493.72M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$20.82M ₿694.9	$493.72M ₿7.28K	$493.72M ₿7.28K
179	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$450.66M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$15.49M ₿354.6	$450.66M ₿4.72K	$450.66M ₿0
180	USDD USDD	$1 ₿0.000014	-0.03	$450.26M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$8.37M ₿73.99	$449.58M	$450.26M ₿10.71K
197	USDB USDB	$0.9927 ₿0.000014	-0.68	$403.1M ₿0	$1.03 ₿0.000014	$0.9881 ₿0.000014	$1.38M ₿645.01	$403.1M	$403.1M ₿0
229	Global Dollar USDG	$0.9997	-0.01	$328.88M	$1	$0.9993	$19.98M	$328.88M	$328.88M
233	Frax FRAX	$0.9992 ₿0.000014	-0.03	$314.21M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.63M ₿607.03	$314.21M ₿9.54K	$314.21M ₿9.54K
234	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.16	$312.18M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.36M ₿133.07	$312.18M ₿6.23K	$312.18M ₿0
236	GHO GHO	$0.9993 ₿0.000014	-0.03	$311.81M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$18.82M ₿59.52	$311.81M ₿676.45	$311.81M ₿676.45
243	OpenEden OpenDollar USDO	$1	0.12	$298.4M	$1	$0.9965	$13.22K	$298.4M	$298.4M
274	Resolv USR USR	$0.9998	-0.05	$237.05M	$1	$0.9998	$13.94M	$237.05M	$237.05M
295	EURC EURC	$1.17 ₿0.000015	0.07	$208.17M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$52.61M ₿24.04	$208.17M ₿765.5	$208.17M ₿765.5
300	Frax Share FRAX	$2.21 ₿0.000097	6.81	$197.09M ₿7.69K	$2.22 ₿0.00010	$2.05 ₿0.000096	$12.9M ₿340.69	$220.56M ₿9.72K	$197.09M ₿7.69K
301	USDa USDA	$0.9879	-0.33	$196.56M	$0.9912	$0.9877	$310.13	$196.56M	$196.56M
304	Tribe TRIBE	$0.4281 ₿0.0000070	6.04	$194.83M ₿3.2K	$0.428 ₿0.0000072	$0.4027 ₿0.0000069	$314.13K ₿1.5	$428.19M ₿7.03K	$194.83M ₿3.2K
335	Elixir deUSD DEUSD	$0.9992	-0.03	$161.76M	$0.9997	$0.998	$7.87M	$161.76M	$161.76M
339	AUSD AUSD	$0.9998	0.01	$159.11M	$1	$0.9991	$272.32M	$159.11M	$159.11M
346	Kinesis Gold KAU	$106.9 ₿0.0011	0.21	$153.4M ₿1.53K	$107.06 ₿0.0011	$106.55 ₿0.0010	$78.38M ₿9.1	$153.4M	$153.4M ₿1.53K
362	Resolv RLP RLP	$1.2	-0.01*	$145.65M	$1.2	$1.2	$982.91K	$145.65M	$145.65M
363	STASIS EURO EURS	$1.17 ₿0.000016	0.32	$144.97M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$106.81K ₿8.53	$144.97M ₿2K	$144.97M ₿2K
366	Aave USDC (Sonic) ASONUSDC	$1.01	0.07	$142.94M	$1.01	$0.9992	$624.4K	$142.94M	$142.94M
369	Kinesis Silver KAG	$37.15 ₿0.00041	1.45	$141.91M ₿1.45K	$37.28 ₿0.00041	$36.48 ₿0.00039	$258.32K ₿6.66	$141.91M	$141.91M ₿1.45K
395	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$127.23M	$1	$0.9998	$1.26M	$127.23M	$127.23M
410	Anzen USDz USDZ	$0.9869	-0.24	$121.43M	$0.9928	$0.9855	$111.67K	$121.43M	$121.43M
411	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.04	$120.67M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.26M ₿330.85	$120.67M ₿2.1K	$120.67M ₿2.1K
427	YU YU	$0.9998	0.01*	$114.7M	$1	$0.9997	$1.49M	$114.7M	$114.7M
467	Onchain Yield Coin ONYC	$1.01	-0.02	$100.75M	$1.01	$1.01	$2.8K	$100.75M	$100.75M
483	Level USD LVLUSD	$0.9997	-0.01*	$96.72M	$1	$0.9894	$19.38M	$96.72M	$96.72M
493	Lift Dollar USDL	$0.9999	-0.03	$94.5M	$1	$0.9995	$7.66M	$94.5M	$94.5M
506	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.01*	$92.5M ₿1.02K	$0.9986 ₿0.000014	$0.9977 ₿0.000014	$2.51M ₿13.66	$198.17M ₿1.3K	$92.5M ₿1.02K
518	Avant USD AVUSD	$0.9979	-0.22	$90.24M	$1	$0.9912	$2.19M	$90.24M	$90.24M
535	Elixir Staked deUSD SDEUSD	$1.05	-0.07	$85.15M	$1.05	$1.04	$508.14K	$85.15M	$85.15M
547	USDX USDX	$0.7418 ₿0.000012	2.71	$82.76M ₿1.44K	$0.7492 ₿0.000012	$0.7207 ₿0.000012	$5.81K ₿4.74	$82.76M ₿1.44K	$82.76M ₿1.44K
554	Spell Token SPELL	$0.0004967 ₿0.000000016	5.35	$81.18M ₿2.26K	$0.0004966 ₿0.000000017	$0.0004701 ₿0.000000016	$7.95M ₿146.52	$97.26M ₿3.14K	$81.18M ₿2.26K
570	sUSDa SUSDA	$1.01	0	$78.61M	$1.01	$1.01	$0	$78.61M	$78.61M
574	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.05	$77.92M ₿0	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$6.1M ₿3.5	$77.92M	$77.92M ₿0
582	TerraUSD USTC	$0.01363 ₿0.00000035	5.08	$76.28M ₿3.21K	$0.01368 ₿0.00000037	$0.01291 ₿0.00000035	$6.62M ₿160.98	$83.11M ₿3.51K	$76.28M ₿3.21K
585	Felix feUSD FEUSD	$0.9997	-0.44	$75.53M	$1.01	$0.9993	$12.6M	$9.03B	$75.53M
593	Satoshi Stablecoin SATUSD	$0.999	-0.02	$73.46M	$0.9994	$0.9979	$19.37K	$73.46M	$73.46M
600	Resupply USD REUSD	$0.9892	-0.07	$71.78M	$0.9924	$0.989	$819.31K	$71.78M	$71.78M
602	Staked FRAX SFRAX	$1.17 ₿0.000015	2.58	$71.78M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.26 ₿0.7	$71.78M	$71.78M ₿0
610	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$69.94M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.07M ₿180.27	$69.94M ₿2.18K	$69.94M ₿2.18K
616	Reservoir rUSD RUSD	$0.9994	-0.03	$69.08M	$1	$0.9974	$417.95K	$69.08M	$69.08M
620	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	-0.01*	$68.27M ₿0	$1 ₿0.000014	$0.9934 ₿0.000013	$2.77M ₿7.41	$68.27M	$68.27M ₿0
652	StraitsX XUSD XUSD	$0.9999	-0.02	$62.49M	$1	$0.9998	$13.14M	$62.49M	$62.49M
670	Aster USDF USDF	$0.9984	-0.03	$59M	$1	$0.9979	$460.6K	$59M	$59M
678	Binance USD BUSD	$1 ₿0.000014	0.01	$57.84M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$6.92K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
692	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$2.73K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
745	Savings crvUSD SCRVUSD	$1.05	-0.01	$49.33M	$1.05	$1.05	$1.96M	$49.33M	$49.33M
747	Web 3 Dollar USD3	$1.05	0.03	$49.25M	$1.05	$1.05	$81.19K	$49.25M	$49.25M
749	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$48.94M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$999.95 ₿0	$48.94M ₿177.18	$48.94M ₿0
752	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$48.62M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$212.81M ₿20.99	$48.62M ₿1.8K	$48.62M ₿1.8K
755	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$713.17K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
761	Mountain Protocol USD USDM	$0.9933 ₿0.000014	-0.14	$47.68M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$286.73K ₿17.3	$47.68M ₿1.19K	$47.68M ₿0
764	Honey HONEY	$0.9996	-0.07	$46.49M	$1	$0.9956	$3.48M	$46.71M	$46.49M
785	Liquity BOLD BOLD	$0.9988	-0.13	$44.24M	$1	$0.9984	$754.08K	$44.24M	$44.24M
808	Frax USD FRXUSD	$1	0.01	$42.33M	$1	$0.9997	$3.25M	$42.33M	$42.33M
824	Liquity USD LUSD	$1 ₿0.000014	0.19	$40.75M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$499.89K ₿40.52	$40.75M ₿1.71K	$40.75M ₿1.71K
858	Unity UTY	$0.9999	-0.01	$37.98M	$1	$0.9995	$386.37	$37.98M	$37.98M
861	sUSD SUSD	$0.9276 ₿0.000014	0.70	$37.8M ₿727.58	$0.9278 ₿0.000014	$0.9164 ₿0.000014	$286.4K ₿56.3	$37.8M ₿727.58	$37.8M ₿727.58
865	Lista USD LISUSD	$0.9991 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$716.81K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
872	Hive Dollar HBD	$1.06 ₿0.000014	13.80	$37.06M ₿508.51	$1.1 ₿0.000014	$0.9361 ₿0.000014	$4.79K ₿0.75	$37.06M ₿508.51	$37.06M ₿508.51
892	Celo Dollar CUSD	$0.9986 ₿0.000014	-0.15	$35.57M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.49M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
899	MNEE USD Stablecoin MNEE	$1	-0.22	$34.22M	$1	$0.9969	$85.11K	$34.22M	$34.22M
921	XT Stablecoin XTUSD XTUSD	$0.9986 ₿0.000014	-0.08	$32.75M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$9.13M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
934	Spark SPK	$0.03277	8.01	$32.02M	$0.03307	$0.02976	$39.69M	$328.18M	$32.02M
936	StandX DUSD DUSD	$0.9996	-0.06	$31.95M	$1	$0.9983	$2.29M	$31.95M	$31.95M
982	Plume USD PUSD	$0.9991	-0.08	$29.55M	$1	$0.9986	$855.61K	$29.55M	$29.55M
995	Ampleforth Governance Token FORTH	$2.51 ₿0.000082	4.08	$28.87M ₿874.38	$2.51 ₿0.000086	$2.4 ₿0.000082	$5.3M ₿55.33	$38.39M ₿1.27K	$28.87M ₿874.38
1020	miMatic MIMATIC	$0.9973 ₿0.000012	0.19	$27.49M ₿333.54	$0.9974 ₿0.000012	$0.9947 ₿0.000011	$20.73K ₿0.48	$301.56M ₿3.67K	$27.49M ₿333.54
1021	Monerium EUR emoney EURE	$1.17	-0.35	$27.35M	$1.18	$1.17	$67.86K	$27.35M	$27.35M
1036	Aegis YUSD YUSD	$1	0.33	$26.69M	$1	$0.9995	$480.27K	$26.69M	$26.69M
1054	Staked Frax USD SFRXUSD	$1.14	-0.17	$25.62M	$1.15	$1.14	$190.91K	$25.62M	$25.62M
1055	Electronic USD EUSD	$0.9983 ₿0.000014	-0.22	$25.6M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$893.44K ₿6.75	$25.6M ₿322.2	$25.6M ₿322.2
1062	Sperax SPA	$0.01202 ₿0.00000026	2.40	$25.12M ₿450.94	$0.01203 ₿0.00000028	$0.01167 ₿0.00000025	$4.42M ₿32.3	$55.43M ₿1.23K	$25.12M ₿450.94
1078	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.03	$24.21M ₿295.39	$1 ₿0.000014	$0.9975 ₿0.000014	$214.93K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1100	Noon USN USN	$0.9994	-0.10	$23.54M	$1	$0.9989	$312.3K	$23.54M	$23.54M
1129	agEUR EURA	$1.19 ₿0.000015	1.79	$22.43M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$427.62K ₿19.45	$22.43M ₿272.47	$22.43M ₿272.47
1235	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}