เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (386)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$147.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$44.61B ₿849.82K	$147.29B ₿1.58M	$147.29B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.14B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.74B ₿97.15K	$62.19B ₿474.09K	$62.14B ₿474.25K
21	USDS USDS	$0.9998	-0.01*	$7.62B	$1	$0.9996	$7.2M	$7.62B	$7.62B
31	Ethena USDe USDE	$0.9994 ₿0.000014	0.01*	$4.72B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$80.52M ₿3.35K	$4.72B ₿34.16K	$4.72B ₿34.16K
40	Dai DAI	$1 ₿0.000014	0.03	$3.25B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$63.32M ₿4.63K	$3.25B ₿71.14K	$3.25B ₿71.14K
47	sUSDS SUSDS	$1.05	0.01*	$2.67B	$1.05	$1.05	$3.48M	$2.67B	$2.67B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.56B	$1	$1	$0	$2.56B	$2.56B
62	Ethena ENA	$0.3437 ₿0.000019	-3.36	$1.91B ₿27.95K	$0.3604 ₿0.000021	$0.3327 ₿0.000017	$116.63M ₿20.92K	$5.15B ₿294.23K	$1.91B ₿27.95K
71	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.01*	$1.51B ₿48.53K	$1 ₿0.000014	$0.9926 ₿0.000014	$2.71B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
79	Maker MKR	$1,492.25 ₿0.049	-0.07	$1.25B ₿45.73K	$1,512.27 ₿0.050	$1,457.52 ₿0.048	$44.36M ₿1.97K	$1.28B ₿48.35K	$1.25B ₿45.73K
96	Curve DAO Token CRV	$0.6567 ₿0.0000088	0.07	$876.56M ₿10.42K	$0.6794 ₿0.0000091	$0.6338 ₿0.0000087	$141.91M ₿806.97	$1.48B ₿18.58K	$876.56M ₿10.42K
97	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$875.33M ₿2.83K	$1 ₿0.000014	$0.9995 ₿0.000014	$17.8M ₿76.24	$884.19M ₿2.83K	$875.33M ₿2.83K
104	Tether Gold XAUT	$3,299.9 ₿0.034	-0.53	$813.63M ₿8.51K	$3,326.41 ₿0.034	$3,281.97 ₿0.033	$30.61M ₿249.03	$813.63M ₿8.51K	$813.63M ₿8.51K
108	PAX Gold PAXG	$3,300.26 ₿0.034	-0.47	$783.31M ₿6.25K	$3,330.84 ₿0.034	$3,280.76 ₿0.032	$53.66M ₿139.99	$783.31M ₿6.25K	$783.31M ₿6.25K
125	Usual USD USD0	$0.9977	0.01	$658.25M	$0.9982	$0.9975	$6.85M	$658.25M	$658.25M
131	Stables Labs USDX USDX	$0.999	-0.04	$626.01M	$1	$0.9963	$70.87K	$626.01M	$626.01M
133	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.24	$591.96M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$1.24M ₿1.42	$592.06M ₿1.69K	$591.96M ₿1.69K
151	TrueUSD TUSD	$0.9992 ₿0.000014	0.07	$495.26M ₿7.28K	$0.9996 ₿0.000014	$0.9978 ₿0.000014	$27.72M ₿694.9	$495.26M ₿7.28K	$495.26M ₿7.28K
160	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$464.8M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$10.12M ₿354.6	$464.8M ₿4.72K	$464.8M ₿0
177	USDB USDB	$0.9907 ₿0.000014	-0.88	$401.79M ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000014	$1.38M ₿645.01	$401.79M	$401.79M ₿0
193	USDD USDD	$1 ₿0.000014	-0.02	$344.26M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$24.06M ₿73.99	$344.26M	$344.26M ₿10.71K
203	Binance-Peg BUSD BUSD	$0.9975 ₿0.000014	-0.09	$323.14M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.26M ₿133.07	$323.14M ₿6.23K	$323.14M ₿0
204	Frax FRAX	$0.9998 ₿0.000014	0.01*	$319.81M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.73M ₿607.03	$319.81M ₿9.54K	$319.81M ₿9.54K
206	Ripple USD RLUSD	$1	0.07	$317.13M	$1	$0.9973	$43.66M	$317.13M	$317.13M
213	Resolv USR USR	$0.9998	0.01*	$298.41M	$0.9999	$0.9992	$5.91M	$298.41M	$298.41M
224	Honey HONEY	$0.9994	-0.05	$277.18M	$1	$0.9967	$12.67M	$277.18M	$277.18M
226	Quorium QGOLD	$3,290.79 ₿0.034	-0.88	$276.43M ₿0	$3,321.18 ₿0.034	$3,160.97 ₿0.032	$61.19K ₿5.59	$276.43M	$276.43M ₿0
237	Global Dollar USDG	$1	0.15	$258.49M	$1	$0.9975	$4.87M	$258.49M	$258.49M
245	SyrupUSDC SYRUPUSDC	$1.1	0.12	$248.52M	$1.1	$1.09	$181.39K	$248.52M	$248.52M
252	EURC EURC	$1.14 ₿0.000015	0.02	$239.72M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$60.22M ₿24.04	$239.72M ₿765.5	$239.72M ₿765.5
266	GHO GHO	$0.9995 ₿0.000014	-0.01	$227.19M ₿676.45	$1 ₿0.000014	$0.9995 ₿0.000014	$11.7M ₿59.52	$227.19M ₿676.45	$227.19M ₿676.45
271	Frax Share FXS	$2.45 ₿0.000097	-7.59	$220.01M ₿7.69K	$2.65 ₿0.00010	$2.39 ₿0.000096	$21.71M ₿340.69	$244.05M ₿9.72K	$220.01M ₿7.69K
278	USDa USDA	$0.9985	-0.10	$210.29M	$0.9995	$0.9982	$162.07K	$210.29M	$210.29M
295	Falcon USD USDF	$0.9997	-0.05	$194.63M	$1	$0.9995	$7.97M	$194.63M	$194.63M
315	Elixir deUSD DEUSD	$0.9994	0.01	$177.49M	$0.9996	$0.9991	$2.86M	$177.49M	$177.49M
327	Level USD LVLUSD	$1	0.01*	$167.05M	$1	$0.9996	$778.78K	$167.05M	$167.05M
339	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$158.18M ₿2.1K	$1 ₿0.000014	$1 ₿0.000014	$11.79M ₿330.85	$158.18M ₿2.1K	$158.18M ₿2.1K
346	Kinesis Gold KAU	$105.97 ₿0.0011	-0.98	$152.07M ₿1.53K	$107.68 ₿0.0011	$105.28 ₿0.0010	$33.23M ₿9.1	$152.07M	$152.07M ₿1.53K
351	OpenEden OpenDollar USDO	$1	0.11	$147.22M	$1	$0.9991	$2.64K	$147.22M	$147.22M
354	Tribe TRIBE	$0.3169 ₿0.0000070	-0.04	$144.21M ₿3.2K	$0.3181 ₿0.0000072	$0.3166 ₿0.0000069	$71.84K ₿1.5	$316.94M ₿7.03K	$144.21M ₿3.2K
364	STASIS EURO EURS	$1.12 ₿0.000016	-1.19	$138.76M ₿2K	$1.14 ₿0.000016	$1.1 ₿0.000015	$55.2K ₿8.53	$138.76M ₿2K	$138.76M ₿2K
385	Aster USDF USDF	$0.9987	0.02	$128.89M	$1	$0.9976	$512.93K	$128.89M	$128.89M
387	USD1 USD1	$1	0.07	$127.98M	$1	$0.9964	$28.27M	$127.98M	$127.98M
396	Kinesis Silver KAG	$32.88 ₿0.00041	0.27	$125.6M ₿1.45K	$33.54 ₿0.00041	$32.75 ₿0.00039	$172.9K ₿6.66	$125.6M	$125.6M ₿1.45K
403	Anzen USDz USDZ	$0.964	0.04	$122.3M	$0.974	$0.9397	$178.33K	$122.3M	$122.3M
406	Elixir Staked deUSD SDEUSD	$1.04	-0.06	$120.46M	$1.04	$1.04	$8.36K	$120.46M	$120.46M
455	Resupply USD REUSD	$0.9915	0.12	$99.03M	$0.9917	$0.9901	$4.38M	$99.03M	$99.03M
456	Spell Token SPELL	$0.0006179 ₿0.000000016	-0.26	$98.71M ₿2.26K	$0.0006788 ₿0.000000017	$0.0005927 ₿0.000000016	$44.36M ₿146.52	$120.81M ₿3.14K	$98.71M ₿2.26K
486	Lift Dollar USDL	$1	0.01	$90.36M	$1	$0.9999	$65.38K	$90.36M	$90.36M
500	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01097 ₿0.00000011	$0.01045 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
513	Frax USD FRXUSD	$0.9998	0.02	$82.93M	$0.9998	$0.9993	$1.39M	$82.93M	$82.93M
547	Reservoir rUSD RUSD	$1	-0.09	$75.05M	$1	$0.9958	$371.72K	$75.05M	$75.05M
554	USDX USDX	$0.6594 ₿0.000012	-0.72	$73.57M ₿1.44K	$0.6703 ₿0.000012	$0.6585 ₿0.000012	$11.06K ₿4.74	$73.57M ₿1.44K	$73.57M ₿1.44K
555	TerraUSD USTC	$0.01298 ₿0.00000035	-1.51	$72.67M ₿3.21K	$0.01329 ₿0.00000037	$0.01282 ₿0.00000035	$5.87M ₿160.98	$79.17M ₿3.51K	$72.67M ₿3.21K
562	Paxos Standard USDP	$0.9989 ₿0.000014	-0.10	$71.33M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.45M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
567	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.01*	$70.2M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$53.82M ₿20.99	$70.2M ₿1.8K	$70.2M ₿1.8K
571	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
595	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.43	$65.71M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$378.04 ₿0.7	$65.71M	$65.71M ₿0
606	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.02	$63.47M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.86M ₿13.66	$214.05M ₿1.3K	$63.47M ₿1.02K
619	Resolv RLP RLP	$1.17	-0.20	$61.25M	$1.17	$1.17	$319.56K	$61.25M	$61.25M
640	Binance USD BUSD	$0.9975 ₿0.000014	0.23	$57.67M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$600.93 ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
655	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$22.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
692	Felix feUSD FEUSD	$0.9907	0.14	$50.04M	$1	$0.9763	$7.48M	$50.04M	$50.04M
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.12	$48.25M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$100.38K ₿131.89	$48.25M ₿1.1K	$48.25M ₿1.11K
711	Mountain Protocol USD USDM	$0.992 ₿0.000014	-1.04	$47.62M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$1.27M ₿17.3	$47.62M ₿1.19K	$47.62M ₿0
713	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.11	$47.34M ₿0	$1 ₿0.000014	$0.9907 ₿0.000013	$6.19M ₿7.41	$47.34M	$47.34M ₿0
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.46 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
729	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$5.44K	$45.16M	$45.16M
742	Liquity USD LUSD	$1 ₿0.000014	0.01*	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$84.57K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
745	Avant USD AVUSD	$1	0.15	$43.35M	$1	$0.9988	$286.68K	$43.35M	$43.35M
768	Sperax SPA	$0.02047 ₿0.00000026	4.12	$41.54M ₿450.94	$0.02158 ₿0.00000028	$0.01963 ₿0.00000025	$4.4M ₿32.3	$94.36M ₿1.23K	$41.54M ₿450.94
816	Lista USD LISUSD	$0.9981 ₿0.000014	-0.01*	$37.53M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$866.11K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
844	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.59M ₿565.89	$1 ₿0.000014	$0.9931 ₿0.000014	$3.62M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
875	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.32	$32.9M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.12M ₿55.45	$32.9M ₿483.34	$32.9M ₿0
894	Ampleforth Governance Token FORTH	$2.77 ₿0.000082	0.97	$31.68M ₿874.38	$2.93 ₿0.000086	$2.66 ₿0.000082	$6.27M ₿55.33	$42.31M ₿1.27K	$31.68M ₿874.38
897	Savings crvUSD SCRVUSD	$1.04	0.09	$31.35M	$1.04	$1.04	$5.02M	$31.35M	$31.35M
901	sUSD SUSD	$0.8721 ₿0.000014	-1.65	$31.16M ₿727.58	$0.8881 ₿0.000014	$0.8649 ₿0.000014	$453.61K ₿56.3	$31.16M ₿727.58	$31.16M ₿727.58
948	Euro Tether EURT	$1.14 ₿0.000015	0.68	$28.96M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$515.82K ₿47.5	$56.82M ₿6.29K	$28.96M ₿572.19
949	Liquity BOLD BOLD	$0.9989	0.04	$28.93M	$1	$0.9965	$19.89K	$28.93M	$28.93M
967	BiLira TRYB	$0.0261 ₿0.00000044	0.11	$27.83M ₿671.5	$0.02616 ₿0.00000044	$0.02593 ₿0.00000043	$40.78 ₿0.1	$27.83M ₿671.5	$27.83M ₿671.5
976	miMatic MIMATIC	$0.9952 ₿0.000012	0.03	$27.43M ₿333.54	$0.9956 ₿0.000012	$0.9942 ₿0.000011	$21.53K ₿0.48	$300.92M ₿3.67K	$27.43M ₿333.54
994	Monerium EUR emoney EURE	$1.14	-0.68	$26.23M	$1.15	$1.14	$42.32K	$26.23M	$26.23M
996	Staked Frax USD SFRXUSD	$1.13	0.11	$26.18M	$1.13	$1.13	$728.52K	$26.18M	$26.18M
1005	StraitsX XUSD XUSD	$1	-0.01*	$25.75M	$1	$1	$6.21M	$25.75M	$25.75M
1036	Electronic USD EUSD	$0.9997 ₿0.000014	-0.01*	$24.61M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$447.89K ₿6.75	$24.61M ₿322.2	$24.61M ₿322.2
1048	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9977 ₿0.000014	$287.9K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1050	MNEE USD Stablecoin MNEE	$1	0.23	$24M	$1	$0.997	$61.04K	$24M	$24M
1059	Noon USN USN	$1	0.02	$23.68M	$1	$1	$66.91K	$23.68M	$23.68M
1105	agEUR EURA	$1.13 ₿0.000015	-0.52	$21.29M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$569.59K ₿19.45	$21.29M ₿272.47	$21.29M ₿272.47
1147	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.01	$19.41M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$578.03K ₿3.5	$19.41M	$19.41M ₿0
1152	ZUSD ZUSD	$1.04 ₿0.000017	0.06	$19.19M ₿329.28	$1.04	$1.03	$48.81 ₿0.06	$19.19M ₿326.66	$19.19M ₿329.28
1156	Aegis YUSD YUSD	$0.9999	-0.05	$19.11M	$1	$0.9995	$419.98K	$19.11M	$19.11M
1228	Rupiah Token IDRT	$0.00005824 ₿0.00000000091	-0.39	$16.96M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.19K ₿6.06	$16.96M ₿173.19	$16.96M ₿173.19
1229	sUSD (Optimism) SUSD	$0.8692	-0.65	$16.91M	$0.8753	$0.8596	$172.12K	$16.91M	$16.91M
1278	Alchemix USD ALUSD	$0.9816 ₿0.000014	-0.09	$15.44M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$101.35K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1279	Token dForce USD USX	$0.9979 ₿0.000015	0.08	$15.42M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$15.95K ₿0.48	$134.3M ₿2.48K	$15.42M ₿473.66
1293	Relend Network USDC - Starknet RUSDC-STARK	$1	0.05	$15.02M	$1	$0.9996	$104.7	$15.02M	$15.02M
1373	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-7.77	$12.96M ₿774.83	$0.4981 ₿0.0000052	$0.4404 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1379	WEMIX Dollar WEMIX$	$0.8838 ₿0.000038	1.23	$12.85M ₿410.77	$0.8919 ₿0.	$0.8572 ₿0.	$77.47K ₿0	$12.85M ₿453.2	$12.85M ₿410.77
1384	Asymmetry Finance ASF	$1.3	7.04	$12.78M	$1.32	$1.22	$72.85K	$66.53M	$12.78M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}