เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (526)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$185.74B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$96.45B ₿849.82K	$191.21B ₿1.58M	$185.74B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.46B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.95B ₿97.15K	$78.46B ₿474.09K	$78.46B ₿474.25K
19	USDS USDS	$0.9998	0.08	$9.69B	$1	$0.9986	$17.53M	$9.69B	$9.69B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.08	$8.98B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.54B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9992 ₿0.000014	-0.05	$6.6B ₿34.16K	$1.03 ₿0.000014	$0.9976 ₿0.000014	$280.17M ₿3.35K	$6.6B ₿34.16K	$6.6B ₿34.16K
36	sUSDS SUSDS	$1.09	0.56	$4.4B	$1.09	$1.06	$33.87M	$4.4B	$4.4B
37	Dai DAI	$1 ₿0.000014	0.07	$4.35B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$63.17M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
41	PayPal USD PYUSD	$1 ₿0.000014	0.05	$3.83B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$93.15M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
48	USD1 USD1	$0.9992	0.02	$2.73B	$0.9994	$0.9984	$313.59M	$2.73B	$2.73B
55	Tether Gold XAUT	$4,211.32 ₿0.034	0.22	$2.2B ₿8.51K	$4,218.15 ₿0.034	$4,178.95 ₿0.033	$89.15M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
56	Falcon USD USDF	$0.9986	0.01*	$2.19B	$1	$0.997	$1.18M	$2.19B	$2.19B
58	Ethena ENA	$0.275 ₿0.000019	1.95	$2.13B ₿27.95K	$0.2924 ₿0.000021	$0.2645 ₿0.000017	$311.43M ₿20.92K	$4.15B ₿294.23K	$2.13B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
71	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.54B	$1.14	$1.14	$32.02M	$1.54B	$1.54B
74	PAX Gold PAXG	$4,219.35 ₿0.034	0.35	$1.43B ₿6.25K	$4,222.32 ₿0.034	$4,185.69 ₿0.032	$93.33M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
75	Global Dollar USDG	$0.9997	0.01*	$1.4B	$0.9999	$0.9996	$34.94M	$1.4B	$1.4B
83	BFUSD BFUSD	$0.9991	-0.01*	$1.32B	$0.9993	$0.9989	$27.47M	$1.32B	$1.32B
84	Ripple USD RLUSD	$0.9997	0.02	$1.3B	$1	$0.999	$64.67M	$1.3B	$1.3B
107	USDtb USDTB	$0.9998	0.01*	$849.33M	$1	$0.9972	$674.92K	$849.33M	$849.33M
108	First Digital USD FDUSD	$0.9984 ₿0.000014	0.05	$827.55M ₿48.53K	$0.9998 ₿0.000014	$0.9978 ₿0.000014	$938.36M ₿157.75K	$827.55M ₿48.53K	$827.55M ₿48.53K
122	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$688.91M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$12.02M ₿354.6	$688.91M ₿4.72K	$688.91M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.36	$685.04M ₿1.69K	$1.11 ₿0.000015	$1.06 ₿0.000014	$100.06K ₿1.42	$695.59M ₿1.69K	$685.04M ₿1.69K
129	USDai USDAI	$0.9995	-0.01*	$646.78M	$1	$0.9981	$16.96M	$646.78M	$646.78M
138	Curve DAO Token CRV	$0.4076 ₿0.0000088	4.34	$584.01M ₿10.42K	$0.422 ₿0.0000091	$0.3852 ₿0.0000087	$71.92M ₿806.97	$949.66M ₿18.58K	$584.01M ₿10.42K
145	Usual USD USD0	$0.9992	-0.03	$548.83M	$1.01	$0.9948	$6.95M	$548.83M	$548.83M
155	TrueUSD TUSD	$0.9972 ₿0.000014	-0.05	$493.14M ₿7.28K	$0.9977 ₿0.000014	$0.9969 ₿0.000014	$7.22M ₿694.9	$493.14M ₿7.28K	$493.14M ₿7.28K
157	USDD USDD	$1 ₿0.000014	0.01*	$487.71M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.64M ₿73.99	$493.03M	$487.71M ₿10.71K
164	GHO GHO	$1 ₿0.000014	-0.05	$450.3M ₿676.45	$1 ₿0.000014	$0.999 ₿0.000014	$8.63M ₿59.52	$450.3M ₿676.45	$450.3M ₿676.45
180	USDB USDB	$0.9794 ₿0.000014	-2.51	$399.13M ₿0	$1.02 ₿0.000014	$0.9755 ₿0.000014	$540.65K ₿645.01	$399.13M	$399.13M ₿0
204	EURC EURC	$1.16 ₿0.000015	-0.01*	$342.62M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$32.04M ₿24.04	$342.62M ₿765.5	$342.62M ₿765.5
209	USX USX	$0.9999	0.06	$326.97M	$1	$0.999	$1.55M	$326.97M	$326.97M
211	Kinesis Gold KAU	$135.49 ₿0.0011	1.00	$323.29M ₿1.53K	$137.68 ₿0.0011	$133.41 ₿0.0010	$7.17M ₿9.1	$323.29M	$323.29M ₿1.53K
215	Binance-Peg BUSD BUSD	$0.991 ₿0.000014	-0.64	$309.21M ₿0	$1.02 ₿0.000014	$0.9886 ₿0.000014	$9.06M ₿133.07	$309.21M ₿6.23K	$309.21M ₿0
224	Cap USD CUSD	$1	0.13	$301.11M	$1.01	$0.994	$12.47K	$301.11M	$301.11M
231	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.03	$292.36M ₿2.1K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$36.76M ₿330.85	$292.36M ₿2.1K	$292.36M ₿2.1K
233	Frax FRAX	$0.9934 ₿0.000014	-0.02	$281.66M ₿9.54K	$0.9947 ₿0.000014	$0.9928 ₿0.000014	$3.28M ₿607.03	$281.66M ₿9.54K	$281.66M ₿9.54K
258	Noble USDC USDC.N	$0.9987	-0.21	$235.35M	$1.02 ₿0.	$0.9892 ₿0.	$2.13M ₿0	$235.35M	$235.35M
263	Kinesis Silver KAG	$60.97 ₿0.00041	5.22	$226.75M ₿1.45K	$61.03 ₿0.00041	$57.46 ₿0.00039	$766.54K ₿6.66	$226.75M	$226.75M ₿1.45K
265	Resolv USR USR	$0.9992	0.01*	$223.12M	$1	$0.9982	$317.27K	$223.12M	$223.12M
267	USDa USDA	$0.992	0.01*	$220.85M	$0.9925	$0.9872	$4.99	$220.85M	$220.85M
271	AUSD AUSD	$0.9999	0.02	$216.32M	$1	$0.9985	$47.99M	$216.32M	$216.32M
278	Satoshi Stablecoin SATUSD	$0.9959	0.01	$207.76M	$0.9962	$0.9944	$6.22K	$207.76M	$207.76M
313	Aster USDF USDF	$0.9983	-0.03	$166.73M	$1	$0.9925	$421.41K	$166.73M	$166.73M
336	StandX DUSD DUSD	$1	0.10	$152.62M	$1.01	$0.9912	$21.78M	$152.62M	$152.62M
340	GUSD GUSD	$0.9996	0.01*	$149.75M	$1	$0.9984	$5.57M	$319.92M	$149.75M
347	STASIS EURO EURS	$1.17 ₿0.000016	0.97	$144.86M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$47.94K ₿8.53	$144.86M ₿2K	$144.86M ₿2K
364	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	-0.01*	$128.44M ₿1.02K	$0.997 ₿0.000014	$0.9962 ₿0.000014	$1.33M ₿13.66	$174.28M ₿1.3K	$128.44M ₿1.02K
387	CASH CASH	$0.9994	-0.02	$116.24M	$1.02	$0.9993	$14.86M	$116.24M	$116.24M
399	Frax USD FRXUSD	$0.9997	-0.01	$111.2M	$1	$0.9986	$5.29M	$111.2M	$111.2M
400	USDA USDA	$0.9959	0.17	$110.96M	$1	$0.9791	$2.47M	$110.96M	$110.96M
410	Anzen USDz USDZ	$0.98	0.76	$107.78M	$0.9873	$0.971	$75.27K	$107.78M	$107.78M
432	Resolv Liquidity Provider Token RLP	$1.27	-0.30	$100.79M	$1.27	$1.26	$100.91K	$100.79M	$100.79M
433	MNEE USD Stablecoin MNEE	$1	-0.12	$100.67M	$1	$0.9967	$87.64K	$100.67M	$100.67M
434	Ring USD USDR	$0.9997	0.01*	$100.34M	$1.08	$0.9963	$19.45K	$100.34M	$100.34M
450	Avant USD AVUSD	$0.9999	0.06	$94.34M	$1	$0.9991	$334.02K	$94.34M	$94.34M
472	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
477	OpenEden OpenDollar USDO	$0.9989	0.05	$88.2M	$1.01	$0.9946	$425.04	$88.2M	$88.2M
500	Pleasing Gold PGOLD	$4,190.62	-0.17	$81.74M	$4,221.13	$4,176.59	$0	$81.74M	$81.74M
510	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
515	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.02	$76.51M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.77M ₿0	$76.51M ₿177.18	$76.51M ₿0
518	Felix feUSD FEUSD	$1.01	0.42	$75.72M	$1.01	$1	$723.41K	$9B	$75.72M
538	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
549	Frax Share FRAX	$0.7685 ₿0.000097	-0.81	$67.84M ₿7.69K	$0.7953 ₿0.00010	$0.7603 ₿0.000096	$7.03M ₿340.69	$76.62M ₿9.72K	$67.84M ₿7.69K
563	USDX USDX	$0.5827 ₿0.000012	0.78	$65.01M ₿1.44K	$0.6002 ₿0.000012	$0.5702 ₿0.000012	$1.67K ₿4.74	$65.01M ₿1.44K	$65.01M ₿1.44K
599	Paxos Standard USDP	$0.9998 ₿0.000014	0.09	$57.56M ₿2.18K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$11.46M ₿180.27	$57.56M ₿2.18K	$57.56M ₿2.18K
606	Magic Internet Money MIM	$0.9985 ₿0.000014	-0.15	$55.55M ₿1.28K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$8.74K ₿16.92	$174.72M ₿4.2K	$55.55M ₿1.28K
612	Binance USD BUSD	$0.9857 ₿0.000014	-1.25	$54.24M ₿1.04K	$1.03 ₿0.000014	$0.9821 ₿0.000014	$1.41K ₿10.08	$54.24M ₿1.04K	$54.24M ₿1.04K
630	TerraUSD USTC	$0.009432 ₿0.00000035	-2.57	$52.69M ₿3.21K	$0.01115 ₿0.00000037	$0.008903 ₿0.00000035	$81.33M ₿160.98	$57.43M ₿3.51K	$52.69M ₿3.21K
636	StraitsX XUSD XUSD	$1	0.01*	$52.11M	$1	$0.9996	$27.33M	$52.11M	$52.11M
644	Spark SPK	$0.02454	1.73	$51.29M	$0.02603	$0.02373	$27.55M	$245.98M	$51.29M
645	Resupply USD REUSD	$0.9894	0.02	$50.72M	$0.9901	$0.9888	$1.35M	$50.72M	$50.72M
655	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.36M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
658	Mountain Protocol USD USDM	$1 ₿0.000014	-0.34	$48M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$1.47K ₿17.3	$48M ₿1.19K	$48M ₿0
675	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$46.73M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$470.86K ₿20.99	$46.73M ₿1.8K	$46.73M ₿1.8K
688	Onchain Yield Coin ONYC	$1.06	0.05	$45.92M	$1.06	$1.05	$1.34M	$45.92M	$45.92M
691	Spell Token SPELL	$0.0002669 ₿0.000000016	1.53	$45.77M ₿2.26K	$0.0002711 ₿0.000000017	$0.0002609 ₿0.000000016	$8.21M ₿146.52	$52.31M ₿3.14K	$45.77M ₿2.26K
695	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.01*	$45.24M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3.04M ₿3.5	$45.24M	$45.24M ₿0
713	BOLD BOLD	$0.9957	-0.09	$43.66M	$1	$0.9931	$652.97K	$43.66M	$43.66M
728	sUSD SUSD	$0.9663 ₿0.000014	-1.45	$42.57M ₿727.58	$0.9827 ₿0.000014	$0.9655 ₿0.000014	$7.58K ₿56.3	$42.57M ₿727.58	$42.57M ₿727.58
762	Aegis YUSD YUSD	$1	0.06	$39.59M	$1.09	$0.9961	$111.12K	$39.59M	$39.59M
771	Noble Dollar (USDN) USDN	$0.9999	0.01*	$39.32M	$1	$0.9997	$21.46K	$39.32M	$39.32M
792	Lista USD LISUSD	$0.9989 ₿0.000014	0.06	$37.56M ₿953.91	$0.9999 ₿0.000014	$0.9962 ₿0.000013	$531.5K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
794	Liquity USD LUSD	$1 ₿0.000014	0.05	$37.35M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$742.75K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
799	Hylo USD HYUSD	$0.9987	-0.15	$37.03M	$1	$0.9982	$1.4M	$37.03M	$37.03M
819	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$283.45K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
839	Hive Dollar HBD	$0.9896 ₿0.000014	4.45	$34.05M ₿508.51	$0.9943 ₿0.000014	$0.9399 ₿0.000014	$39.38 ₿0.75	$34.05M ₿508.51	$34.05M ₿508.51
861	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.03	$32.8M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.44M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
919	Savings crvUSD SCRVUSD	$1.08	0.01	$29.41M	$1.08	$1.08	$1.88M	$29.41M	$29.41M
933	Honey HONEY	$0.9984	-0.06	$28.69M	$1	$0.9967	$3.47M	$28.69M	$28.69M
939	agEUR EURA	$1.16 ₿0.000015	0.11	$28.32M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$96.37K ₿19.45	$28.32M ₿272.47	$28.32M ₿272.47
951	Yield Optimizer USD YOUSD	$1.05	0.02	$27.7M	$1.05	$1.05	$5.06K	$27.7M	$27.7M
954	miMatic MIMATIC	$1 ₿0.000012	-0.78	$27.57M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$90.54K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
956	Monerium EUR emoney EURE	$1.16	-0.30	$27.43M	$1.21	$1.15	$123.62K	$27.43M	$27.43M
964	Stables Labs USDX USDX	$0.03953	-20.29	$27.11M	$0.04966	$0.03357	$1.28K	$27.11M	$27.11M
985	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.13	$26.12M ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000013	$405.88K ₿7.41	$26.12M	$26.12M ₿0
1004	Plume USD PUSD	$0.9996	-0.08	$25.06M	$1	$0.9961	$439.49K	$25.06M	$25.06M
1010	MetaMask USD MUSD	$1	0.08	$24.85M	$1	$0.9977	$7.07M	$24.85M	$24.85M
1030	Gyroscope GYD GYD	$1.01 ₿0.000014	0.96	$24.43M ₿295.39	$1.04 ₿0.000014	$0.9973 ₿0.000014	$10.18K ₿11.32	$24.43M ₿295.39	$24.43M ₿295.39
1031	Staked Frax USD SFRXUSD	$1.17	0.07	$24.17M	$1.17	$1.17	$1.61M	$24.17M	$24.17M
1045	Electronic USD EUSD	$1 ₿0.000014	0.20	$23.84M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$512.77K ₿6.75	$23.84M ₿322.2	$23.84M ₿322.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}