เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (443)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$158.62B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$21.42B ₿849.82K	$158.62B ₿1.58M	$158.62B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.16B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$2.75B ₿97.15K	$62.16B ₿474.09K	$62.16B ₿474.25K
20	USDS USDS	$0.9998	-0.01*	$7.39B	$1	$0.9995	$4.6M	$7.39B	$7.39B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.01	$6.29B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.04	$5.31B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$89.58M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
38	Dai DAI	$0.9998 ₿0.000014	0.01*	$3.63B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$36.28M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.01*	$2.36B	$1.06	$1.06	$3.65M	$2.36B	$2.36B
52	USD1 USD1	$1	-0.01	$2.21B	$1	$0.9986	$360.52M	$2.21B	$2.21B
67	Ethena ENA	$0.2566 ₿0.000019	0.67	$1.63B ₿27.95K	$0.2569 ₿0.000021	$0.2497 ₿0.000017	$80.22M ₿20.92K	$3.85B ₿294.23K	$1.63B ₿27.95K
73	First Digital USD FDUSD	$0.9986 ₿0.000014	0.06	$1.47B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$1.09B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
76	USDtb USDTB	$0.9994	-0.03	$1.46B	$1	$0.9994	$2M	$1.46B	$1.46B
99	SyrupUSDC SYRUPUSDC	$1.11	0.04	$942.93M	$1.11	$1.11	$3.25M	$942.93M	$942.93M
101	PAX Gold PAXG	$3,344.05 ₿0.034	-0.03	$934.3M ₿6.25K	$3,350.31 ₿0.034	$3,342.09 ₿0.032	$19.21M ₿139.99	$934.3M ₿6.25K	$934.3M ₿6.25K
105	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$870.89M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$7.33M ₿76.24	$870.89M ₿2.83K	$870.89M ₿2.83K
110	Tether Gold XAUT	$3,340.56 ₿0.034	-0.02	$823.53M ₿8.51K	$3,342.27 ₿0.034	$3,332.96 ₿0.033	$9.23M ₿249.03	$823.53M ₿8.51K	$823.53M ₿8.51K
124	Curve DAO Token CRV	$0.5005 ₿0.0000088	-1.03	$685.91M ₿10.42K	$0.506 ₿0.0000091	$0.4913 ₿0.0000087	$53.88M ₿806.97	$1.14B ₿18.58K	$685.91M ₿10.42K
125	Stables Labs USDX USDX	$0.9984	0.01*	$673.04M	$0.9988	$0.9938	$246.13K	$673.04M	$673.04M
128	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.18	$634.42M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$266.03K ₿1.42	$685.1M ₿1.69K	$634.42M ₿1.69K
138	Usual USD USD0	$0.9984	0.02	$585.69M	$0.9986	$0.9977	$6.28M	$585.69M	$585.69M
149	Falcon USD USDF	$0.9997	-0.01*	$540.52M	$1	$0.9992	$769.73K	$540.52M	$540.52M
158	TrueUSD TUSD	$0.9979 ₿0.000014	-0.04	$493.44M ₿7.28K	$0.9993 ₿0.000014	$0.9966 ₿0.000014	$6.84M ₿694.9	$493.44M ₿7.28K	$493.44M ₿7.28K
160	Ripple USD RLUSD	$0.9998	-0.02	$485.23M	$1	$0.9995	$10.15M	$485.23M	$485.23M
164	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01	$467.44M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.91M ₿354.6	$467.44M ₿4.72K	$467.44M ₿0
175	USDD USDD	$1 ₿0.000014	-0.01*	$414.98M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.63M ₿73.99	$414.98M	$414.98M ₿10.71K
180	USDB USDB	$0.9997 ₿0.000014	-0.84	$405.93M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$66.34K ₿645.01	$405.93M	$405.93M ₿0
209	Global Dollar USDG	$0.9992	-0.02	$332.35M	$0.9996	$0.9987	$7.83M	$332.35M	$332.35M
218	Frax FRAX	$0.9988 ₿0.000014	-0.01*	$314.03M ₿9.54K	$0.9999 ₿0.000014	$0.998 ₿0.000014	$1.16M ₿607.03	$314.03M ₿9.54K	$314.03M ₿9.54K
219	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.08	$312.67M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.27M ₿133.07	$312.67M ₿6.23K	$312.67M ₿0
223	GHO GHO	$0.9991 ₿0.000014	-0.02	$301.77M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$3.37M ₿59.52	$301.77M ₿676.45	$301.77M ₿676.45
228	OpenEden OpenDollar USDO	$1	-0.21	$292.76M	$1	$1	$6.91K	$292.76M	$292.76M
269	Resolv USR USR	$0.9991	-0.06	$212.68M	$1	$0.9993	$1.75M	$212.68M	$212.68M
275	EURC EURC	$1.18 ₿0.000015	-0.02	$206.3M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$10.62M ₿24.04	$206.3M ₿765.5	$206.3M ₿765.5
290	USDa USDA	$0.9943	0.09	$188.33M	$0.9944	$0.9934	$1.42K	$188.33M	$188.33M
299	Frax Share FRAX	$1.94 ₿0.000097	-0.09	$176.74M ₿7.69K	$1.97 ₿0.00010	$1.93 ₿0.000096	$4.73M ₿340.69	$193.67M ₿9.72K	$176.74M ₿7.69K
308	Tribe TRIBE	$0.3701 ₿0.0000070	-1.05	$168.21M ₿3.2K	$0.3793 ₿0.0000072	$0.3679 ₿0.0000069	$169.26K ₿1.5	$369.69M ₿7.03K	$168.21M ₿3.2K
312	Elixir deUSD DEUSD	$0.9998	-0.01	$164.85M	$1	$0.9997	$698.42K	$164.85M	$164.85M
318	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01*	$162.09M	$1	$0.9895	$9.07K	$162.09M	$162.09M
326	Kinesis Gold KAU	$107.12 ₿0.0011	-0.13	$153.71M ₿1.53K	$107.87 ₿0.0011	$106.72 ₿0.0010	$358.78K ₿9.1	$153.71M	$153.71M ₿1.53K
333	STASIS EURO EURS	$1.18 ₿0.000016	0.33	$146.14M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$29.54K ₿8.53	$146.14M ₿2K	$146.14M ₿2K
348	Kinesis Silver KAG	$36.56 ₿0.00041	-0.39	$139.66M ₿1.45K	$37.59 ₿0.00041	$36.26 ₿0.00039	$197.85K ₿6.66	$139.66M	$139.66M ₿1.45K
359	Resolv RLP RLP	$1.2	0.13	$133.32M	$1.2	$1.2	$479.51K	$133.32M	$133.32M
368	AUSD AUSD	$0.9994	0.22	$130.21M	$0.9999	$0.9973	$64.19M	$130.21M	$130.21M
375	Noble Dollar (USDN) USDN	$0.9998	0.01*	$127.27M	$0.9999	$0.9998	$3.23M	$127.49M	$127.27M
388	Anzen USDz USDZ	$0.9788	-0.87	$120.29M	$0.996	$0.9696	$152.61K	$120.29M	$120.29M
403	crvUSD CRVUSD	$1 ₿0.000014	0.02	$113.92M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.06M ₿330.85	$113.92M ₿2.1K	$113.92M ₿2.1K
405	Level USD LVLUSD	$0.9996	0.01*	$111.88M	$1	$0.9995	$677.53K	$111.88M	$111.88M
459	Lift Dollar USDL	$0.9996	0.01*	$96.06M	$0.9998	$0.9989	$431.81K	$96.06M	$96.06M
468	Elixir Staked deUSD SDEUSD	$1.05	-0.01	$92.5M	$1.05	$1.05	$48.04K	$92.5M	$92.5M
472	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.05	$91.87M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$595.1K ₿13.66	$198.42M ₿1.3K	$91.87M ₿1.02K
511	YU YU	$0.9996	-0.04	$81.56M	$1	$0.9995	$2.5M	$81.56M	$81.56M
513	Avant USD AVUSD	$0.9997	-0.05	$80.74M	$1	$0.9995	$170.23K	$80.74M	$80.74M
529	USDX USDX	$0.6929 ₿0.000012	0.02	$77.31M ₿1.44K	$0.696 ₿0.000012	$0.6916 ₿0.000012	$1.38K ₿4.74	$77.31M ₿1.44K	$77.31M ₿1.44K
539	Felix feUSD FEUSD	$1.01	-0.26	$76.19M	$1.01	$1	$4.39M	$76.22M	$76.19M
542	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01*	$75.54M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$521.83K ₿3.5	$75.54M	$75.54M ₿0
543	sUSDa SUSDA	$1.01	0	$75.4M	$1.01	$1.01	$0	$75.4M	$75.4M
552	Spell Token SPELL	$0.000449 ₿0.000000016	0.87	$73.21M ₿2.26K	$0.0004681 ₿0.000000017	$0.0004423 ₿0.000000016	$15.92M ₿146.52	$87.87M ₿3.14K	$73.21M ₿2.26K
566	Reservoir rUSD RUSD	$0.9986	-0.01	$71.25M	$1	$0.9965	$28.58K	$71.25M	$71.25M
571	Paxos Standard USDP	$0.9999 ₿0.000014	-0.04	$69.95M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$2.4M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
573	TerraUSD USTC	$0.01227 ₿0.00000035	-0.66	$68.69M ₿3.21K	$0.01252 ₿0.00000037	$0.01223 ₿0.00000035	$3.31M ₿160.98	$74.84M ₿3.51K	$68.69M ₿3.21K
575	Resupply USD REUSD	$0.9904	0.09	$69.42M	$0.9907	$0.9894	$1.03M	$69.42M	$69.42M
579	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.63M ₿0	$1.63 ₿0.000015	$1.56 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
591	StraitsX XUSD XUSD	$1	0.03	$66.7M	$1	$0.9998	$8.42M	$66.7M	$66.7M
620	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.14	$61.5M ₿0	$1 ₿0.000014	$0.996 ₿0.000013	$357.37K ₿7.41	$61.5M	$61.5M ₿0
628	Aster USDF USDF	$0.9986	0.02	$60.78M	$0.9994	$0.9978	$124.04K	$60.78M	$60.78M
638	Binance USD BUSD	$0.9982 ₿0.000014	0.07	$57.69M ₿1.04K	$1 ₿0.000014	$0.9762 ₿0.000014	$7.57K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
655	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9935 ₿0.000014	$553.93 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	Web 3 Dollar USD3	$1.05	-0.04	$50.19M	$1.05	$1.05	$6.99K	$50.19M	$50.19M
696	EUR CoinVertible EURCV	$1.18 ₿0.000015	0	$49.15M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
700	Honey HONEY	$0.9989	-0.01*	$48.79M	$1	$0.9965	$1.46M	$48.79M	$48.79M
709	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.1M ₿1.11K	$1 ₿0.000014	$0.9983 ₿0.000014	$155K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
712	Savings crvUSD SCRVUSD	$1.05	0.02	$48.08M	$1.05	$1.05	$1.88M	$48.08M	$48.08M
713	Mountain Protocol USD USDM	$0.9949 ₿0.000014	0.05	$47.76M ₿0	$0.9952 ₿0.000014	$0.9945 ₿0.000014	$29.15K ₿17.3	$47.76M ₿1.19K	$47.76M ₿0
716	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$47.44M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$21.45M ₿20.99	$47.44M ₿1.8K	$47.44M ₿1.8K
727	Frax USD FRXUSD	$0.9996	0.02	$46.11M	$0.9997	$0.9993	$1.31M	$46.11M	$46.11M
746	Liquity BOLD BOLD	$0.9998	0.09	$43.31M	$1	$0.9987	$25.43K	$43.31M	$43.31M
766	Liquity USD LUSD	$1 ₿0.000014	-0.06	$41.1M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$189.77K ₿40.52	$41.1M ₿1.71K	$41.1M ₿1.71K
792	sUSD SUSD	$0.9354 ₿0.000014	-0.04	$38.61M ₿727.58	$0.9453 ₿0.000014	$0.9324 ₿0.000014	$20.56K ₿56.3	$38.61M ₿727.58	$38.61M ₿727.58
796	Unity UTY	$1	-0.01*	$37.99M	$1	$0.9998	$82.02K	$37.99M	$37.99M
801	Lista USD LISUSD	$0.9983 ₿0.000014	-0.01	$37.54M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$344.36K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
827	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.10	$35.55M ₿565.89	$1 ₿0.000014	$0.9971 ₿0.000014	$1.28M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
835	Plume USD PUSD	$1	0.14	$35.15M	$1	$0.999	$866.06K	$35.15M	$35.15M
844	Hive Dollar HBD	$0.9936 ₿0.000014	0.09	$34.5M ₿508.51	$1.01 ₿0.000014	$0.9299 ₿0.000014	$420.2 ₿0.75	$34.5M ₿508.51	$34.5M ₿508.51
866	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.05	$32.82M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.48M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
869	MNEE USD Stablecoin MNEE	$1	0.25	$32.59M	$1	$0.9969	$83.22K	$32.59M	$32.59M
875	StandX DUSD DUSD	$0.9999	-0.02	$32.34M	$1	$0.9972	$64.74K	$32.34M	$32.34M
923	Spark SPK	$0.0304	-5.10	$28.54M	$0.03253	$0.03023	$22.5M	$303.5M	$28.54M
953	miMatic MIMATIC	$0.9939 ₿0.000012	0.21	$27.4M ₿333.54	$0.9943 ₿0.000012	$0.9914 ₿0.000011	$2.29K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
965	Staked Frax USD SFRXUSD	$1.14	-0.03	$26.64M	$1.14	$1.14	$41.06K	$26.64M	$26.64M
983	Ampleforth Governance Token FORTH	$2.23 ₿0.000082	-1.69	$25.52M ₿874.38	$2.29 ₿0.000086	$2.22 ₿0.000082	$1.66M ₿55.33	$34.09M ₿1.27K	$25.52M ₿874.38
999	Aegis YUSD YUSD	$1	0.04	$25.16M	$1	$0.9995	$292.97K	$25.16M	$25.16M
1002	Monerium EUR emoney EURE	$1.18	-0.09	$24.96M	$1.18	$1.17	$882.73	$24.96M	$24.96M
1014	Electronic USD EUSD	$0.9998 ₿0.000014	-0.05	$24.65M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$1.9M ₿6.75	$24.65M ₿322.2	$24.65M ₿322.2
1024	Gyroscope GYD GYD	$1 ₿0.000014	0.06	$24.26M ₿295.39	$1 ₿0.000014	$0.9958 ₿0.000014	$84.73K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1033	Sperax SPA	$0.01149 ₿0.00000026	-2.53	$24M ₿450.94	$0.01182 ₿0.00000028	$0.01149 ₿0.00000025	$1.25M ₿32.3	$52.97M ₿1.23K	$24M ₿450.94
1039	Noon USN USN	$1	0.02	$23.61M	$1	$1	$33.5K	$23.61M	$23.61M
1067	agEUR EURA	$1.18 ₿0.000015	0.02	$22.24M ₿272.47	$1.18 ₿0.000015	$1.18 ₿0.000015	$128.12K ₿19.45	$22.24M ₿272.47	$22.24M ₿272.47
1162	BiLira TRYB	$0.0315 ₿0.00000044	25.72	$18.65M ₿671.5	$0.03191 ₿0.00000044	$0.02505 ₿0.00000043	$598.03 ₿0.1	$18.65M ₿671.5	$18.65M ₿671.5
1176	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1240	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5704 ₿0.0000052	$0.5044 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}