เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (410)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.03	$152.44B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$99.97B ₿849.82K	$152.44B ₿1.58M	$152.44B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.07B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$14.91B ₿97.15K	$61.08B ₿474.09K	$61.07B ₿474.25K
28	USDS USDS	$0.9998	0.01	$7.12B	$0.9999	$0.9996	$17.06M	$7.14B	$7.12B
34	Ethena USDe USDE	$1 ₿0.000014	0.07	$5.07B ₿34.16K	$1 ₿0.000014	$0.9965 ₿0.000014	$110.61M ₿3.35K	$5.07B ₿34.16K	$5.07B ₿34.16K
41	Dai DAI	$0.9997 ₿0.000014	-0.02	$3.69B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$158.06M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
58	Ethena ENA	$0.4164 ₿0.000019	7.16	$2.42B ₿27.95K	$0.4193 ₿0.000021	$0.388 ₿0.000017	$445.31M ₿20.92K	$6.23B ₿294.23K	$2.42B ₿27.95K
60	sUSDS SUSDS	$1.05	0.01*	$2.35B	$1.05	$1.05	$16.96M	$2.38B	$2.35B
64	USD1 USD1	$1	0.16	$2.15B	$1.01	$0.9954	$199.09M	$2.15B	$2.15B
76	First Digital USD FDUSD	$0.9971 ₿0.000014	-0.27	$1.58B ₿48.53K	$1.01 ₿0.000014	$0.9885 ₿0.000014	$6.25B ₿157.75K	$1.58B ₿48.53K	$1.58B ₿48.53K
92	Maker MKR	$1,748.78 ₿0.049	2.70	$1.18B ₿45.73K	$1,809.49 ₿0.050	$1,699.08 ₿0.048	$72.58M ₿1.97K	$1.23B ₿48.35K	$1.18B ₿45.73K
99	Curve DAO Token CRV	$0.8108 ₿0.0000088	12.16	$1.09B ₿10.42K	$0.8189 ₿0.0000091	$0.7199 ₿0.0000087	$248.48M ₿806.97	$1.83B ₿18.58K	$1.09B ₿10.42K
114	PayPal USD PYUSD	$0.9999 ₿0.000014	0.03	$872.91M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$46.2M ₿76.24	$899.08M ₿2.83K	$872.91M ₿2.83K
122	Tether Gold XAUT	$3,301.28 ₿0.034	-0.29	$813.81M ₿8.51K	$3,339.07 ₿0.034	$3,293.46 ₿0.033	$41.59M ₿249.03	$813.81M ₿8.51K	$813.81M ₿8.51K
125	PAX Gold PAXG	$3,306.16 ₿0.034	-0.41	$789.79M ₿6.25K	$3,344.7 ₿0.034	$3,298.44 ₿0.032	$64.16M ₿139.99	$789.79M ₿6.25K	$789.79M ₿6.25K
143	Stables Labs USDX USDX	$0.9997	-0.05	$664.41M	$1	$0.9994	$2.97M	$664.52M	$664.41M
144	Usual USD USD0	$0.9976	0.02	$641.31M	$0.9979	$0.9972	$4.48M	$641.31M	$641.31M
149	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.38	$591.46M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$3.04M ₿1.42	$642.5M ₿1.69K	$591.46M ₿1.69K
175	TrueUSD TUSD	$0.9974 ₿0.000014	-0.37	$494.21M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$36.21M ₿694.9	$494.21M ₿7.28K	$494.21M ₿7.28K
185	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$452.81M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$26.97M ₿354.6	$452.81M ₿4.72K	$452.81M ₿0
202	USDB USDB	$0.9933 ₿0.000014	-1.34	$402.07M ₿0	$1.02 ₿0.000014	$0.9868 ₿0.000014	$5.51M ₿645.01	$402.07M	$402.07M ₿0
203	SyrupUSDC SYRUPUSDC	$1.1	-0.08	$398.56M	$1.1	$1.1	$175.03K	$423.77M	$398.56M
212	Falcon USD USDF	$0.9997	-0.05	$379.52M	$1	$0.9993	$3.16M	$379.52M	$379.52M
214	USDD USDD	$1 ₿0.000014	-0.07	$377.65M ₿10.71K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$33.55M ₿73.99	$377.65M	$377.65M ₿10.71K
224	Aave USDC (Sonic) ASONUSDC	$0.9998	0.05	$354.77M	$1.02	$0.9936	$1.99K	$354.77M	$354.77M
237	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.68	$323.48M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$5.61M ₿133.07	$323.48M ₿6.23K	$323.48M ₿0
239	Frax Share FRAX	$3.57 ₿0.000097	-6.02	$323.23M ₿7.69K	$3.84 ₿0.00010	$3.46 ₿0.000096	$33.28M ₿340.69	$355.33M ₿9.72K	$323.23M ₿7.69K
242	Frax FRAX	$0.9994 ₿0.000014	-0.02	$314.85M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$9.25M ₿607.03	$314.8M ₿9.54K	$314.85M ₿9.54K
244	Ripple USD RLUSD	$0.9998	0.12	$310.49M	$1	$0.9979	$99.17M	$310.49M	$310.49M
259	Global Dollar USDG	$0.9995	-0.01*	$276.11M	$0.9998	$0.9992	$4.21M	$276.11M	$276.11M
260	Quorium QGOLD	$3,280.77 ₿0.034	-0.94	$275.58M ₿0	$3,395.6 ₿0.034	$3,279.78 ₿0.032	$20.13K ₿5.59	$275.58M	$275.58M ₿0
265	Resolv USR USR	$0.9996	-0.02	$267.36M	$1	$0.9993	$5.76M	$267.36M	$267.36M
274	GHO GHO	$0.9991 ₿0.000014	0.01*	$257.46M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$22.79M ₿59.52	$257.46M ₿676.45	$257.46M ₿676.45
285	EURC EURC	$1.13 ₿0.000015	-0.50	$237.88M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$56.09M ₿24.04	$237.88M ₿765.5	$237.88M ₿765.5
298	OpenEden OpenDollar USDO	$1	-0.28	$223.71M	$1.01	$1	$1.76K	$223.71M	$223.71M
317	USDa USDA	$0.9989	-0.02	$202.15M	$0.9994	$0.9984	$1.42K	$202.15M	$202.15M
337	Elixir deUSD DEUSD	$0.9997	0.05	$185.87M	$0.9999	$0.9992	$697.87K	$185.87M	$185.87M
340	Level USD LVLUSD	$1	0.04	$184.98M	$1	$0.9992	$1.59M	$184.98M	$184.98M
350	Tribe TRIBE	$0.3894 ₿0.0000070	3.99	$177.76M ₿3.2K	$0.3914 ₿0.0000072	$0.3718 ₿0.0000069	$91.78K ₿1.5	$390.67M ₿7.03K	$177.76M ₿3.2K
356	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$168.73M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$24.96M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
377	Kinesis Gold KAU	$105.94 ₿0.0011	-0.34	$152.02M ₿1.53K	$107.5 ₿0.0011	$102.41 ₿0.0010	$87.37M ₿9.1	$152.02M	$152.02M ₿1.53K
378	Resolv RLP RLP	$1.19	0.20	$151.65M	$1.19	$1.19	$595.71K	$151.65M	$151.65M
395	STASIS EURO EURS	$1.13 ₿0.000016	-0.31	$140.21M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$213.62K ₿8.53	$140.21M ₿2K	$140.21M ₿2K
399	Lift Dollar USDL	$1	0.01*	$137.65M	$1	$0.9995	$602.73K	$137.65M	$137.65M
404	Aster USDF USDF	$0.9989	-0.04	$135.16M	$1	$0.9976	$1.17M	$135.16M	$135.16M
424	Kinesis Silver KAG	$33.11 ₿0.00041	-1.71	$126.47M ₿1.45K	$33.82 ₿0.00041	$32.91 ₿0.00039	$264.16K ₿6.66	$126.47M	$126.47M ₿1.45K
428	AUSD AUSD	$1	0.08	$124.72M	$1	$0.9982	$38.96M	$124.72M	$124.72M
437	Anzen USDz USDZ	$0.9846	-0.67	$121.7M	$0.9936	$0.9818	$216.1K	$121.7M	$121.7M
444	Resupply USD REUSD	$0.9902	-0.01	$120.3M	$0.9908	$0.9892	$3.82M	$120.3M	$120.3M
467	Elixir Staked deUSD SDEUSD	$1.04	0.06	$114.61M	$1.04	$1.04	$32.54K	$114.61M	$114.61M
502	Spell Token SPELL	$0.0006441 ₿0.000000016	5.21	$104.15M ₿2.26K	$0.0006481 ₿0.000000017	$0.0006122 ₿0.000000016	$11.66M ₿146.52	$126.25M ₿3.14K	$104.15M ₿2.26K
534	Honey HONEY	$0.999	0.07	$93.71M	$1	$0.9965	$9.72M	$93.74M	$93.71M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01296 ₿0.00000011	$0.01234 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
568	USDX USDX	$0.74 ₿0.000012	-0.11	$82.57M ₿1.44K	$0.757 ₿0.000012	$0.7388 ₿0.000012	$10.61K ₿4.74	$82.57M ₿1.44K	$82.57M ₿1.44K
580	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
587	TerraUSD USTC	$0.01401 ₿0.00000035	8.76	$78.38M ₿3.21K	$0.01422 ₿0.00000037	$0.01288 ₿0.00000035	$9.57M ₿160.98	$85.4M ₿3.51K	$78.38M ₿3.21K
603	Reservoir rUSD RUSD	$0.9992	-0.03	$75M	$1	$0.9986	$183.66K	$75M	$75M
606	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.13	$74.59M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.02M ₿13.66	$203.68M ₿1.3K	$74.59M ₿1.02K
616	Paxos Standard USDP	$0.9993 ₿0.000014	-0.03	$71.33M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.36M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
623	Staked FRAX SFRAX	$1.12 ₿0.000015	2.28	$69.75M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$17.39 ₿0.7	$69.75M	$69.75M ₿0
649	Bucket Protocol BUCK Stablecoin BUCK	$0.9886 ₿0.000014	-1.06	$63.91M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000013	$18.58M ₿7.41	$63.91M	$63.91M ₿0
656	Avant USD AVUSD	$0.9988	0.11	$62.34M	$0.9997	$0.9959	$449.83K	$62.34M	$62.34M
668	Frax USD FRXUSD	$0.9997	0.03	$60.52M	$1	$0.9993	$4.93M	$60.52M	$60.52M
681	Binance USD BUSD	$0.9982 ₿0.000014	0.54	$57.68M ₿1.04K	$1.02 ₿0.000014	$0.9856 ₿0.000014	$1.68K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
705	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$35.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
735	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01*	$50.96M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$18.57M ₿3.5	$50.96M	$50.96M ₿0
741	Web 3 Dollar USD3	$1.05	0.02	$49.75M	$1.05	$1.05	$480.91	$49.75M	$49.75M
745	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$49.15M ₿1.8K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$161.35M ₿20.99	$49.15M ₿1.8K	$49.15M ₿1.8K
755	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9898 ₿0.000014	$509.13K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
758	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.02	$47.97M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$141.91K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
772	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.47M ₿0	$1.79 ₿0.000015	$1.72 ₿0.000015	$44.97 ₿0	$46.47M ₿177.18	$46.47M ₿0
819	Felix feUSD FEUSD	$0.9908	-0.12	$42.01M	$1.01	$0.9726	$4.4M	$42.75M	$42.01M
824	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.54M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$636.41K ₿40.52	$41.54M ₿1.71K	$41.54M ₿1.71K
865	Savings crvUSD SCRVUSD	$1.04	-0.06	$38.32M	$1.05	$1.04	$5.21M	$38.32M	$38.32M
874	Lista USD LISUSD	$0.9989 ₿0.000014	0.37	$37.56M ₿953.91	$1 ₿0.000014	$0.9933 ₿0.000013	$971.31K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
879	Sperax SPA	$0.01813 ₿0.00000026	0.94	$37.06M ₿450.94	$0.01861 ₿0.00000028	$0.01791 ₿0.00000025	$7.76M ₿32.3	$83.53M ₿1.23K	$37.06M ₿450.94
896	sUSD SUSD	$0.9741 ₿0.000014	0.63	$35.53M ₿727.58	$0.975 ₿0.000014	$0.9672 ₿0.000014	$716.36K ₿56.3	$35.53M ₿727.58	$35.53M ₿727.58
898	Celo Dollar CUSD	$1 ₿0.000014	-0.14	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$3.67M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
906	Hive Dollar HBD	$1.01 ₿0.000014	1.69	$34.94M ₿508.51	$1.02 ₿0.000014	$0.992 ₿0.000014	$3.01K ₿0.75	$34.94M ₿508.51	$34.94M ₿508.51
945	XT Stablecoin XTUSD XTUSD	$0.9979 ₿0.000014	-0.63	$32.73M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$12.18M ₿55.45	$32.73M ₿483.34	$32.73M ₿0
991	Staked Frax USD SFRXUSD	$1.13	-0.09	$29.95M	$1.13	$1.13	$743.17K	$30.54M	$29.95M
1004	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	2.67	$29.53M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$3.67M ₿55.33	$39.44M ₿1.27K	$29.53M ₿874.38
1024	Euro Tether EURT	$1.12 ₿0.000015	0.38	$28.58M ₿572.19	$1.13 ₿0.000015	$1.1 ₿0.000015	$372.35K ₿47.5	$56.07M ₿6.29K	$28.58M ₿572.19
1047	miMatic MIMATIC	$0.9982 ₿0.000012	0.14	$27.52M ₿333.54	$0.9984 ₿0.000012	$0.9968 ₿0.000011	$16.37K ₿0.48	$301.87M ₿3.67K	$27.52M ₿333.54
1077	Monerium EUR emoney EURE	$1.14	0.37	$25.99M	$1.14	$1.13	$37.88K	$25.99M	$25.99M
1081	MNEE USD Stablecoin MNEE	$0.9993	-0.22	$25.86M	$1	$0.9968	$87.44K	$25.86M	$25.86M
1110	Aegis YUSD YUSD	$1	-0.02	$24.46M	$1	$1	$211.56K	$24.46M	$24.46M
1116	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.03	$24.21M ₿295.39	$1 ₿0.000014	$0.998 ₿0.000014	$244.49K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1150	agEUR EURA	$1.14 ₿0.000015	1.70	$22.52M ₿272.47	$1.14 ₿0.000015	$1.12 ₿0.000015	$750.13K ₿19.45	$22.52M ₿272.47	$22.52M ₿272.47
1155	Electronic USD EUSD	$0.9998 ₿0.000014	0.05	$22.18M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$835.61K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1157	Noon USN USN	$1	-0.06	$22.14M	$1	$1	$89.14K	$22.14M	$22.14M
1168	StraitsX XUSD XUSD	$1	0.03	$21.76M	$1	$0.9981	$7.39M	$21.76M	$21.76M
1249	Asymmetry Finance ASF	$1.92	18.16	$18.8M	$1.93	$1.62	$279.65K	$97.87M	$18.8M
1259	ZUSD ZUSD	$0.9956 ₿0.000017	-0.02	$18.42M ₿329.28	$0.996	$0.9955	$10.92 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1328	BiLira TRYB	$0.02576 ₿0.00000044	-0.19	$16.08M ₿671.5	$0.02591 ₿0.00000044	$0.02553 ₿0.00000043	$112.08K ₿0.1	$16.08M ₿671.5	$16.08M ₿671.5
1355	Token dForce USD USX	$0.9963 ₿0.000015	0.08	$15.4M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$24.52K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1373	Relend Network USDC - Starknet RUSDC-STARK	$0.9968	-0.07	$14.97M	$0.9978	$0.9965	$250.7	$14.97M	$14.97M
1384	Alchemix USD ALUSD	$0.9938 ₿0.000014	0.66	$14.73M ₿2.43K	$0.9947 ₿0.000014	$0.9861 ₿0.000013	$326.28K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1393	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	0.19	$14.63M ₿173.19	$0.00006142 ₿0.00000000091	$0.00006077 ₿0.00000000087	$4.78K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1397	sUSD (Optimism) SUSD	$0.9602	-0.13	$14.52M	$0.9819	$0.9549	$828.63K	$14.52M	$14.52M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}