เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (204)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.02	$119.73B ₿1.58M	$1 ₿0.000014	$0.9976 ₿0.000014	$59.8B ₿849.82K	$119.73B ₿1.58M	$119.73B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$34.87B ₿474.25K	$1 ₿0.000014	$0.9961 ₿0.000014	$5.83B ₿97.15K	$34.87B ₿474.09K	$34.87B ₿474.25K
24	Dai DAI	$1 ₿0.000014	0.04	$5.89B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$92.11M ₿4.63K	$5.89B ₿71.14K	$5.89B ₿71.14K
34	First Digital USD FDUSD	$0.998 ₿0.000014	0.05	$3.12B ₿48.53K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$5.03B ₿157.75K	$3.15B ₿48.53K	$3.12B ₿48.53K
44	Ethena USDe USDE	$0.9986 ₿0.000014	0.01*	$2.43B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$49.32M ₿3.35K	$2.43B ₿34.16K	$2.43B ₿34.16K
114	USDD USDD	$0.9989 ₿0.000014	0.21	$747.37M ₿10.71K	$1 ₿0.000014	$0.9949 ₿0.000014	$7.78M ₿73.99	$747.37M	$747.37M ₿10.71K
124	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.01*	$667.76M ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$27.53M ₿76.24	$667.76M ₿2.83K	$667.76M ₿2.83K
127	Tether Gold XAUT	$2,653.34 ₿0.034	0.10	$653.99M ₿8.51K	$2,671.35 ₿0.034	$2,645.28 ₿0.033	$6.44M ₿249.03	$653.99M ₿8.51K	$653.99M ₿8.51K
129	Frax FRAX	$0.9971 ₿0.000014	0.08	$647.22M ₿9.54K	$1 ₿0.000014	$0.9937 ₿0.000014	$6.4M ₿607.03	$647.22M ₿9.54K	$647.22M ₿9.54K
153	PAX Gold PAXG	$2,660.42 ₿0.034	-0.01*	$514.67M ₿6.25K	$2,683.72 ₿0.034	$2,652.71 ₿0.032	$15.38M ₿139.99	$514.67M ₿6.25K	$514.67M ₿6.25K
159	TrueUSD TUSD	$0.9977 ₿0.000014	0.06	$494.43M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$25.57M ₿694.9	$494.43M ₿7.28K	$494.43M ₿7.28K
174	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$442.11M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$48.25M ₿354.6	$442.11M ₿4.72K	$442.11M ₿0
186	USDB USDB	$0.9909 ₿0.000014	-0.85	$402.39M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$11.76M ₿645.01	$402.39M	$402.39M ₿0
198	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01*	$367.79M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$9.46M ₿133.07	$367.79M ₿6.23K	$367.79M ₿0
269	Quorium QGOLD	$2,650.12 ₿0.034	0.19	$222.61M ₿0	$2,666.36 ₿0.034	$2,640.69 ₿0.032	$86.82K ₿5.59	$222.61M	$222.61M ₿0
305	usdx.money USDX USDX	$0.991	-0.19	$178.38M	$0.9989	$0.9838	$12.32K	$178.38M	$178.38M
321	Alchemix USD ALUSD	$0.9931 ₿0.000014	0.12	$165.58M ₿2.43K	$0.9977 ₿0.000014	$0.9913 ₿0.000013	$72.23K ₿3.85	$165.58M ₿2.43K	$165.58M ₿2.43K
340	GHO GHO	$1 ₿0.000014	-0.01*	$152.68M ₿676.45	$1 ₿0.000014	$0.9977 ₿0.000014	$5.17M ₿59.52	$152.68M ₿676.45	$152.68M ₿676.45
346	Elixir deUSD DEUSD	$0.9997	0.07	$150.9M	$1	$0.9968	$221.88K	$150.9M	$150.9M
363	STASIS EURO EURS	$1.09 ₿0.000016	-0.22	$135.73M ₿2K	$1.1 ₿0.000016	$1.09 ₿0.000015	$930.39K ₿8.53	$135.73M ₿2K	$135.73M ₿2K
375	TerraUSD USTC	$0.02213 ₿0.00000035	7.26	$129.05M ₿3.21K	$0.02216 ₿0.00000037	$0.02061 ₿0.00000035	$12.55M ₿160.98	$180.26M ₿3.51K	$129.05M ₿3.21K
401	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$119.18M ₿1.02K	$1.01 ₿0.000014	$0.996 ₿0.000014	$4.91M ₿13.66	$187.67M ₿1.3K	$119.18M ₿1.02K
425	Paxos Standard USDP	$1 ₿0.000014	0.17	$107.83M ₿2.18K	$1 ₿0.000014	$0.9976 ₿0.000014	$4.33M ₿180.27	$107.83M ₿2.18K	$107.83M ₿2.18K
556	USDX USDX	$0.6675 ₿0.000012	-1.26	$73.15M ₿1.44K	$0.6881 ₿0.000012	$0.6408 ₿0.000012	$327.6K ₿4.74	$73.15M ₿1.44K	$73.15M ₿1.44K
568	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.09	$71.8M ₿1.8K	$1 ₿0.000014	$0.9962 ₿0.000014	$672.53K ₿20.99	$71.8M ₿1.8K	$71.8M ₿1.8K
573	Liquity USD LUSD	$0.9973 ₿0.000014	-0.06	$69.54M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$882.21K ₿40.52	$69.54M ₿1.71K	$69.54M ₿1.71K
582	Binance USD BUSD	$0.9833 ₿0.000014	-1.30	$68.38M ₿1.04K	$1.03 ₿0.000014	$0.9664 ₿0.000014	$24.42K ₿10.08	$68.38M ₿1.04K	$68.38M ₿1.04K
604	Anzen USDz USDZ	$0.9991	-0.06	$65.36M	$1.01	$0.9961	$7.02M	$65.36M	$65.36M
622	crvUSD CRVUSD	$0.9983 ₿0.000014	0.06	$61.68M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$11.56M ₿330.85	$61.68M ₿2.1K	$61.68M ₿2.1K
652	Magic Internet Money MIM	$0.9965 ₿0.000014	0.31	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$13.79K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	Lift Dollar USDL	$1	0.04	$48.25M	$1	$0.9977	$234.97K	$48.25M	$48.25M
706	Mountain Protocol USD USDM	$0.9983 ₿0.000014	0.10	$47.92M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$2.05M ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
746	Societe Generale-FORGE EURCV EURCV	$1.09 ₿0.000015	-0.05	$42.27M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000015	$561.59 ₿0	$42.27M ₿177.18	$42.27M ₿0
761	Web 3 Dollar USD3	$1.02	-0.06	$40.76M	$1.02	$1.02	$35.23K	$40.76M	$40.76M
768	AUSD AUSD	$1	0.46	$40.38M	$1.01	$0.9939	$12.2M	$40.38M	$40.38M
805	Lista USD LISUSD	$0.992 ₿0.000014	-0.15	$37.26M ₿953.91	$1 ₿0.000014	$0.988 ₿0.000013	$1.92M ₿40.8	$38.28M ₿972.04	$37.26M ₿953.91
831	Celo Dollar CUSD	$1 ₿0.000014	-0.04	$35.58M ₿565.89	$1.02 ₿0.000014	$0.988 ₿0.000014	$21.53M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
864	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.02	$32.78M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$7.61M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
901	flexUSD FLEXUSD	$0.1853 ₿0.0000046	16.82	$30.86M ₿774.83	$0.1882 ₿0.0000052	$0.1586 ₿0.0000046	$23.83 ₿0	$30.86M ₿774.83	$30.86M ₿774.83
948	Euro Tether EURT	$1.09 ₿0.000015	0.10	$27.85M ₿572.19	$1.09 ₿0.000015	$1.08 ₿0.000015	$2.92M ₿47.5	$434.46M ₿6.29K	$27.85M ₿572.19
955	miMatic MIMATIC	$0.9951 ₿0.000012	-0.02	$27.43M ₿333.54	$0.9993 ₿0.000012	$0.9928 ₿0.000011	$12.98K ₿0.48	$300.91M ₿3.67K	$27.43M ₿333.54
994	XSGD XSGD	$0.7619 ₿0.000010	-0.49	$25.66M ₿544.64	$0.7741 ₿0.000010	$0.7602 ₿0.000010	$17.19M ₿270.54	$25.66M ₿544.64	$25.66M ₿544.64
1018	Electronic USD EUSD	$0.9991 ₿0.000014	0.05	$24.44M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$1.05M ₿6.75	$24.44M ₿322.2	$24.44M ₿322.2
1040	sUSD (Optimism) SUSD	$1	0.53	$23.42M	$1	$0.9914	$3.1M	$23.42M	$23.42M
1048	Gyroscope GYD GYD	$1 ₿0.000014	0.10	$23.2M ₿295.39	$1 ₿0.000014	$0.9966 ₿0.000014	$1.13M ₿11.32	$23.2M ₿295.39	$23.2M ₿295.39
1066	agEUR EURA	$1.09 ₿0.000015	0.19	$22.09M ₿272.47	$1.11 ₿0.000015	$1.09 ₿0.000015	$61.84K ₿19.45	$22.09M ₿272.47	$22.09M ₿272.47
1149	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	4.47	$18.53M ₿334.67	$1.13 ₿0.000014	$0.8754 ₿0.000014	$13.77M ₿0.56	$18.53M ₿334.67	$18.53M ₿334.67
1190	BiLira TRYB	$0.02903 ₿0.00000044	-1.61	$16.64M ₿671.5	$0.03022 ₿0.00000044	$0.02872 ₿0.00000043	$621.21 ₿0.1	$16.64M ₿671.5	$16.64M ₿671.5
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1216	Move Dollar MOD	$0.9982 ₿0.000014	-0.01*	$15.82M ₿0	$1.02 ₿0.000015	$0.9929 ₿0.000014	$6.11M ₿40.28	$15.82M ₿14.62	$15.82M ₿0
1232	Token dForce USD USX	$1.05 ₿0.000015	3.79	$15.4M ₿473.66	$1.07 ₿0.000015	$1.02 ₿0.000014	$14.3K ₿0.48	$170.43M ₿2.48K	$15.4M ₿473.66
1314	Dyad DYAD	$0.9957	2.13	$13.23M	$0.9932	$0.9731	$1.62M	$13.23M	$13.23M
1321	sUSD SUSD	$0.9995 ₿0.000014	0.11	$13.11M ₿727.58	$1 ₿0.000014	$0.9951 ₿0.000014	$441.65K ₿56.3	$13.11M ₿727.58	$13.11M ₿727.58
1349	WEMIX Dollar WEMIX$	$0.8571 ₿0.000038	1.89	$12.45M ₿410.77	$0.863 ₿0.	$0.8387 ₿0.	$352.74K ₿0	$12.45M ₿453.2	$12.45M ₿410.77
1373	YUSD Stablecoin YUSD	$0.9934 ₿0.000014	0.07	$11.78M ₿171.31	$0.9965 ₿0.000014	$0.9904 ₿0.000014	$1.37 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1410	Defi.money MONEY	$0.9975	-0.08	$11.23M	$1	$0.9946	$432.2K	$11.23M	$11.23M
1448	GYEN GYEN	$0.006588 ₿0.000000095	-1.19	$10.45M ₿213.74	$0.006684 ₿0.000000096	$0.006556 ₿0.000000093	$8.95K ₿0.43	$10.45M ₿213.74	$10.45M ₿213.74
1464	Resolv USR USR	$1	0.12	$10.07M	$1	$0.9974	$33.71K	$10.07M	$10.07M
1468	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.13	$10.01M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$771.6K ₿3.5	$10.01M	$10.01M ₿0
1682	Fei USD FEI	$0.999 ₿0.000013	-0.01*	$6.81M ₿214.4	$1.03 ₿0.000014	$0.9818 ₿0.000013	$7.71K ₿0.12	$7.06M ₿217.99	$6.81M ₿214.4
1697	Resolv RLP RLP	$1.06	0.03	$6.64M	$1.06	$1.05	$840.06	$6.64M	$6.64M
1702	Celo Euro CEUR	$1.09 ₿0.000015	-0.07	$6.6M ₿140.4	$1.1 ₿0.000015	$1.08 ₿0.000015	$12.06M ₿18.14	$12.02M ₿175.1	$6.6M ₿140.4
1749	Origin Dollar OUSD	$0.9976 ₿0.000014	0.04	$6.13M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$152.54K ₿6.5	$6.13M ₿128.19	$6.13M ₿128.19
1760	MNEE USD Stablecoin MNEE	$1	0.52	$6.03M	$1.01	$0.996	$83.57K	$6.03M	$6.03M
1863	High Yield USD (Base) HYUSD	$1.05	0.08	$5.14M	$1.06	$1.05	$43.96K	$5.14M	$5.14M
1872	HUSD HUSD	$0.02698 ₿0.0000011	0.01*	$5.07M ₿212.52	$0.07431 ₿0.0000011	$0.07431 ₿0.0000011	$1.9 ₿0.24	$5.07M ₿212.52	$5.07M ₿212.52
1879	Diment Dollar DD	$0.9994	0.05	$5M	$1	$0.9973	$609.42K	$5M	$5M
1894	eUSD EUSD	$1 ₿0.000014	-0.13	$4.88M ₿231.84	$1.01 ₿0.000014	$1 ₿0.000014	$5.56K ₿0.34	$4.88M ₿231.84	$4.88M ₿231.84
1943	Vai VAI	$0.998 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$35.41K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2032	Djed DJED	$1.01 ₿0.000014	2.21	$4.06M ₿58.65	$1.03 ₿0.000014	$0.989 ₿0.000014	$111.2K ₿1.91	$1.01T ₿14.59M	$4.06M ₿58.65
2066	Prisma mkUSD MKUSD	$0.9938 ₿0.000014	0.44	$3.91M ₿274.54	$1 ₿0.000014	$0.9884 ₿0.000014	$56.59K ₿20.71	$3.91M ₿274.54	$3.91M ₿274.54
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2178	ZARP Stablecoin ZARP	$0.0561 ₿0.00000075	9.62	$3.42M ₿0	$0.05824 ₿0.00000076	$0.04994 ₿0.00000072	$9.16K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2248	Threshold USD THUSD	$0.9866	0.23	$3.12M	$0.9888	$0.9833	$777.81	$200.45M	$3.12M
2267	mStable USD MUSD	$1.01 ₿0.000014	0.43	$3.05M ₿45.25	$0.9384 ₿0.000014	$0.9095 ₿0.000013	$66.01 ₿0.02	$3.05M ₿45.25	$3.05M ₿45.25
2306	VNX EURO VEUR	$1.09 ₿0.000015	-0.23	$2.87M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$69.47K ₿1.53	$2.87M ₿35.43	$2.87M ₿35.43
2313	CNH Tether CNHT	$0.1407 ₿0.0000017	-0.28	$2.88M ₿36.68	$0.1422 ₿0.0000020	$0.1362 ₿0.0000017	$450.51 ₿0.01	$0	$2.88M ₿36.68
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2368	USK USK	$0.9814 ₿0.000014	0.79	$2.63M ₿120.39	$0.9993 ₿0.000014	$0.9737 ₿0.000014	$48.51K ₿8.24	$2.63M ₿120.39	$2.63M ₿120.39
2391	PAR Stablecoin PAR	$1.13 ₿0.000015	20.04	$2.53M ₿33.47	$1.16 ₿0.000014	$0.8325 ₿0.000013	$4.31K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2400	Silk SILK	$1.16 ₿0.000016	0.94	$2.5M ₿63.29	$1.18 ₿0.000016	$1.14 ₿0.000015	$52.94K ₿5.09	$2.5M ₿63.28	$2.5M ₿63.29
2436	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2489	Klaytn Dai KDAI	$0.2011 ₿0.0000037	2.21	$2.16M ₿0	$0.207 ₿0.0000039	$0.1966 ₿0.0000037	$1.22K ₿0.06	$2.16M	$2.16M ₿0
2529	StraitsX XUSD XUSD	$1	0.14	$2.03M	$1.01	$0.9984	$1.23M	$2.03M	$2.03M
2655	Staked FRAX SFRAX	$1.08 ₿0.000015	0.31	$1.74M ₿0	$1.09 ₿0.000015	$1.08 ₿0.000014	$3.21K ₿0.7	$1.74M	$1.74M ₿0
2722	EUROe Stablecoin EUROE	$1.11 ₿0.000015	0.94	$1.62M ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$26.12K ₿0.85	$1.62M ₿30.01	$1.62M ₿30.01
2829	Convertible JPY Token CJPY	$0.006633 ₿0.000000088	6.14	$1.41M ₿2.82	$0.006647	$0.00622	$5.52K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
2853	Verified USD USDV	$0.9963 ₿0.000014	0.04	$1.37M ₿387.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.75M ₿112.73	$1.37M ₿387.54	$1.37M ₿387.54
2924	BAI Stablecoin BAI	$1 ₿0.000014	0.55	$1.26M ₿18.58	$1.01 ₿0.000014	$0.9977 ₿0.000014