เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (426)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.06	$155.31B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$36.28B ₿849.82K	$155.31B ₿1.58M	$155.31B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.08B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$10.03B ₿97.15K	$61.09B ₿474.09K	$61.08B ₿474.25K
22	USDS USDS	$1	0.04	$7.18B	$1	$0.9995	$10.99M	$7.17B	$7.18B
29	Ethena USDe USDE	$1 ₿0.000014	-0.09	$5.9B ₿34.16K	$1 ₿0.000014	$0.9997 ₿0.000014	$191.77M ₿3.35K	$5.9B ₿34.16K	$5.9B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.10	$3.64B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$161.1M ₿4.63K	$3.65B ₿71.14K	$3.64B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
48	sUSDS SUSDS	$1.05	0.04	$2.51B	$1.05	$1.05	$23.72M	$2.51B	$2.51B
53	USD1 USD1	$1	0.27	$2.19B	$1	$0.9971	$415.07M	$2.19B	$2.19B
62	Ethena ENA	$0.2852 ₿0.000019	-17.54	$1.72B ₿27.95K	$0.3493 ₿0.000021	$0.2836 ₿0.000017	$346.53M ₿20.92K	$4.24B ₿294.23K	$1.72B ₿27.95K
69	First Digital USD FDUSD	$0.9997 ₿0.000014	0.06	$1.51B ₿48.53K	$1 ₿0.000014	$0.9846 ₿0.000014	$8B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
75	USDtb USDTB	$1	0.05	$1.46B	$1	$0.9996	$10.05M	$1.46B	$1.46B
95	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$998.73M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$95.94M ₿76.24	$998.73M ₿2.83K	$998.73M ₿2.83K
105	Tether Gold XAUT	$3,428.91 ₿0.034	1.78	$844.66M ₿8.51K	$3,428.13 ₿0.034	$3,343.41 ₿0.033	$55.29M ₿249.03	$844.66M ₿8.51K	$844.66M ₿8.51K
107	PAX Gold PAXG	$3,447.78 ₿0.034	1.80	$834.74M ₿6.25K	$3,447.67 ₿0.034	$3,362.52 ₿0.032	$141.09M ₿139.99	$834.74M ₿6.25K	$834.74M ₿6.25K
114	Curve DAO Token CRV	$0.5673 ₿0.0000088	-14.74	$767.73M ₿10.42K	$0.6671 ₿0.0000091	$0.5648 ₿0.0000087	$176.32M ₿806.97	$1.28B ₿18.58K	$767.73M ₿10.42K
121	SyrupUSDC SYRUPUSDC	$1.11	0.01*	$696.81M	$1.11	$1.11	$8.56M	$696.73M	$696.81M
125	Stables Labs USDX USDX	$1	0.04	$672.31M	$1	$0.9987	$19.18M	$672.31M	$672.31M
131	Usual USD USD0	$0.9977	0.02	$617.61M	$0.998	$0.9973	$13.87M	$617.61M	$617.61M
138	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.13	$585.35M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$2.2M ₿1.42	$686.33M ₿1.69K	$585.35M ₿1.69K
142	Falcon USD USDF	$0.9982	-0.11	$574.85M	$0.9998	$0.9969	$8.64M	$574.85M	$574.85M
158	TrueUSD TUSD	$0.9887 ₿0.000014	-0.19	$490.01M ₿7.28K	$0.997 ₿0.000014	$0.9867 ₿0.000014	$9.24M ₿694.9	$490.01M ₿7.28K	$490.01M ₿7.28K
167	USDD USDD	$1 ₿0.000014	0.04	$441.81M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$24.87M ₿73.99	$441.81M	$441.81M ₿10.71K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$432.65M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$6.36M ₿354.6	$432.65M ₿4.72K	$432.65M ₿0
174	Ripple USD RLUSD	$0.9998	0.01*	$413.68M	$1	$0.9996	$173.04M	$413.68M	$413.68M
178	USDB USDB	$0.9974 ₿0.000014	-0.38	$407.97M ₿0	$1.02 ₿0.000014	$0.978 ₿0.000014	$3.95M ₿645.01	$407.97M	$407.97M ₿0
216	Global Dollar USDG	$0.9998	-0.01	$320.22M	$1	$0.9995	$12.8M	$320.22M	$320.22M
219	Frax FRAX	$0.9994 ₿0.000014	0.03	$314.74M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$14.18M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
222	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.06	$312.37M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$5.04M ₿133.07	$312.37M ₿6.23K	$312.37M ₿0
235	OpenEden OpenDollar USDO	$1	-0.22	$286.03M	$1.01	$0.9997	$31.59K	$286.03M	$286.03M
262	Frax Share FRAX	$2.51 ₿0.000097	-12.97	$227.45M ₿7.69K	$2.89 ₿0.00010	$2.51 ₿0.000096	$15.87M ₿340.69	$250.12M ₿9.72K	$227.45M ₿7.69K
268	GHO GHO	$0.9986 ₿0.000014	-0.01*	$218.61M ₿676.45	$0.999 ₿0.000014	$0.9979 ₿0.000014	$11.34M ₿59.52	$218.61M ₿676.45	$218.61M ₿676.45
269	Aave USDC (Sonic) ASONUSDC	$0.9999	0.08	$218.22M	$1	$0.9941	$208.8K	$218.22M	$218.22M
275	Resolv USR USR	$1.01	1.43	$211.82M	$1.01	$0.987	$4.16M	$211.82M	$211.82M
279	Tribe TRIBE	$0.4535 ₿0.0000070	5.59	$206.42M ₿3.2K	$0.4556 ₿0.0000072	$0.4012 ₿0.0000069	$180.61K ₿1.5	$453.66M ₿7.03K	$206.42M ₿3.2K
289	EURC EURC	$1.15 ₿0.000015	0.07	$194.29M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$57.22M ₿24.04	$194.29M ₿765.5	$194.29M ₿765.5
291	USDa USDA	$0.9922	-0.17	$193.22M	$0.9939	$0.9915	$16.57K	$193.22M	$193.22M
310	Elixir deUSD DEUSD	$0.9992	0.01*	$171.65M	$0.9995	$0.9989	$7.38M	$171.65M	$171.65M
331	Kinesis Gold KAU	$110.13 ₿0.0011	1.66	$158.03M ₿1.53K	$110.24 ₿0.0011	$107.46 ₿0.0010	$132.08M ₿9.1	$158.03M	$158.03M ₿1.53K
356	Resolv RLP RLP	$1.2	-0.18	$145.24M	$1.2	$1.19	$66.85K	$145.24M	$145.24M
359	STASIS EURO EURS	$1.15 ₿0.000016	0.18	$142.51M ₿2K	$1.16 ₿0.000016	$1.13 ₿0.000015	$136.06K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
367	Kinesis Silver KAG	$36.61 ₿0.00041	0.57	$139.84M ₿1.45K	$36.7 ₿0.00041	$35.79 ₿0.00039	$397.08K ₿6.66	$139.84M	$139.84M ₿1.45K
380	crvUSD CRVUSD	$1 ₿0.000014	0.03	$131.77M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$15.04M ₿330.85	$131.77M ₿2.1K	$131.77M ₿2.1K
385	AUSD AUSD	$0.9998	0.01	$127.71M	$1	$0.9963	$55.24M	$127.71M	$127.71M
387	Level USD LVLUSD	$0.9998	0.02	$126.83M	$1	$0.9991	$3.14M	$126.92M	$126.83M
399	Anzen USDz USDZ	$0.9918	-0.19	$122.34M	$0.9978	$0.9872	$84.48K	$122.34M	$122.34M
400	Resupply USD REUSD	$0.9906	-0.09	$122.12M	$0.9919	$0.9897	$37.86M	$122.12M	$122.12M
416	Aster USDF USDF	$0.999	0.01*	$108.44M	$0.9996	$0.9978	$2.08M	$108.44M	$108.44M
426	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$106.92M	$0.9998	$0.9996	$405.69K	$106.92M	$106.92M
434	Lift Dollar USDL	$1	0.01	$105.06M	$1	$0.9995	$1.73M	$105.06M	$105.06M
492	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.01	$89.19M ₿1.02K	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$2.39M ₿13.66	$199.09M ₿1.3K	$89.19M ₿1.02K
497	Elixir Staked deUSD SDEUSD	$1.04	0.07	$87.23M	$1.04	$1.04	$2.12K	$87.23M	$87.23M
529	Reservoir rUSD RUSD	$0.9997	0.01*	$78.84M	$1.06	$0.9971	$233.63K	$78.84M	$78.84M
533	USDX USDX	$0.7014 ₿0.000012	-0.16	$78.26M ₿1.44K	$0.7127 ₿0.000012	$0.6932 ₿0.000012	$16.15K ₿4.74	$78.26M ₿1.44K	$78.26M ₿1.44K
541	Spell Token SPELL	$0.0004649 ₿0.000000016	-11.78	$75.49M ₿2.26K	$0.0005282 ₿0.000000017	$0.0004644 ₿0.000000016	$7.02M ₿146.52	$91.02M ₿3.14K	$75.49M ₿2.26K
553	Paxos Standard USDP	$1 ₿0.000014	0.04	$73.24M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.33M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
559	Felix feUSD FEUSD	$1	-0.07	$71.86M	$1.01	$0.9857	$10.66M	$71.86M	$71.86M
561	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000014	0.15	$71.67M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000013	$4.87M ₿7.41	$71.67M	$71.67M ₿0
572	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
597	Staked FRAX SFRAX	$1.07 ₿0.000015	-2.87	$65.67M ₿0	$1.1 ₿0.000015	$1.07 ₿0.000014	$29.04 ₿0.7	$65.67M	$65.67M ₿0
606	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.03	$64.83M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$4.04M ₿3.5	$64.85M	$64.83M ₿0
616	Frax USD FRXUSD	$0.9999	-0.01*	$63.61M	$1	$0.9996	$3.64M	$63.61M	$63.61M
621	Avant USD AVUSD	$0.9983	0.03	$63.16M	$1	$0.9977	$313.08K	$63.16M	$63.16M
625	TerraUSD USTC	$0.01108 ₿0.00000035	-8.23	$62.03M ₿3.21K	$0.01214 ₿0.00000037	$0.01105 ₿0.00000035	$5.74M ₿160.98	$67.59M ₿3.51K	$62.03M ₿3.21K
629	Honey HONEY	$0.9992	0.04	$60.16M	$0.9998	$0.9979	$12.86M	$60.32M	$60.16M
642	Binance USD BUSD	$0.9969 ₿0.000014	0.64	$57.64M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$16.69K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
654	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.14	$55.91M ₿1.8K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$115.89M ₿20.99	$55.91M ₿1.8K	$55.91M ₿1.8K
664	Magic Internet Money MIM	$0.9992 ₿0.000014	0.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$6.25K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	Web 3 Dollar USD3	$1.05	-0.02	$49.89M	$1.05	$1.05	$65.4K	$49.89M	$49.89M
706	Plume USD PUSD	$0.9969	-0.18	$49.2M	$1	$0.9926	$782.75K	$49.2M	$49.2M
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.67	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.01K ₿0	$48.28M ₿177.18	$48.28M ₿0
717	Overnight.fi USD+ USD+	$1 ₿0.000014	0.16	$48.14M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$549.16K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
720	Mountain Protocol USD USDM	$0.9984 ₿0.000014	-0.10	$47.93M ₿0	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$103.87K ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
755	Savings crvUSD SCRVUSD	$1.05	-0.07	$42.04M	$1.05	$1.05	$41.23M	$42.04M	$42.04M
764	Liquity USD LUSD	$0.9995 ₿0.000014	0.11	$41.4M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$538.64K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
798	Staked Frax USD SFRXUSD	$1.14	-0.05	$38.14M	$1.14	$1.14	$420.35K	$38.14M	$38.14M
808	Lista USD LISUSD	$0.9992 ₿0.000014	0.01*	$37.59M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$308.94K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
810	sUSD SUSD	$0.958 ₿0.000014	-0.61	$37.5M ₿727.58	$0.965 ₿0.000014	$0.9543 ₿0.000014	$285.61K ₿56.3	$37.5M ₿727.58	$37.5M ₿727.58
838	Celo Dollar CUSD	$0.9971 ₿0.000014	-0.30	$35.43M ₿565.89	$1 ₿0.000014	$0.9814 ₿0.000014	$1.98M ₿98.01	$35.43M ₿565.84	$35.43M ₿565.89
852	Liquity BOLD BOLD	$0.9955	0.23	$34.66M	$0.9955	$0.9932	$1.98M	$34.66M	$34.66M
855	Hive Dollar HBD	$0.9951 ₿0.000014	0.77	$34.49M ₿508.51	$1.02 ₿0.000014	$0.9817 ₿0.000014	$3.24K ₿0.75	$34.49M ₿508.51	$34.49M ₿508.51
872	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.57	$32.9M ₿0	$1 ₿0.000014	$0.9886 ₿0.000014	$8.54M ₿55.45	$32.9M ₿483.34	$32.9M ₿0
935	MNEE USD Stablecoin MNEE	$1	-0.03	$29.24M	$1	$0.9969	$115.82K	$29.24M	$29.24M
942	Unity UTY	$1	0.01	$28.72M	$1	$1	$12.06K	$28.72M	$28.72M
956	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	-6.46	$27.69M ₿874.38	$2.59 ₿0.000086	$2.41 ₿0.000082	$2.1M ₿55.33	$36.98M ₿1.27K	$27.69M ₿874.38
959	Sperax SPA	$0.01336 ₿0.00000026	-8.10	$27.54M ₿450.94	$0.01456 ₿0.00000028	$0.01336 ₿0.00000025	$5.89M ₿32.3	$61.85M ₿1.23K	$27.54M ₿450.94
963	miMatic MIMATIC	$0.9952 ₿0.000012	-0.06	$27.43M ₿333.54	$0.9963 ₿0.000012	$0.9946 ₿0.000011	$4.43K ₿0.48	$300.93M ₿3.67K	$27.43M ₿333.54
970	Monerium EUR emoney EURE	$1.15	0.09	$27M	$1.16	$1.15	$21.55K	$27.17M	$27M
1035	Noon USN USN	$0.9996	0.01*	$24.39M	$0.9997	$0.9991	$1.72M	$24.39M	$24.39M
1039	Aegis YUSD YUSD	$0.999	-0.06	$24.27M	$1	$0.9967	$873.26K	$24.27M	$24.27M
1041	Gyroscope GYD GYD	$1.03 ₿0.000014	3.09	$24.18M ₿295.39	$1.03 ₿0.000014	$0.9963 ₿0.000014	$844.69K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1079	Electronic USD EUSD	$0.9996 ₿0.000014	0.03	$22.71M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$371.65K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1109	agEUR EURA	$1.14 ₿0.000015	-0.55	$21.09M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.38M ₿19.45	$21.09M ₿272.47	$21.09M ₿272.47
1146	StraitsX XUSD XUSD	$1	0.01	$19.81M	$1	$0.9996	$15.14M	$19.81M	$19.81M
1174	YU YU	$1	0.01*	$18.78M	$1	$0.9997	$1.59M	$18.78M	$18.78M
1224	BiLira TRYB	$0.02538 ₿0.00000044	-0.45	$17.36M ₿671.5	$0.02553 ₿0.00000044	$0.02533 ₿0.00000043	$192.64K ₿0.1	$17.36M ₿671.5	$17.36M ₿671.5
1263	Asymmetry Finance ASF	$1.56	-14.81	$16.14M	$1.91	$1.55	$246.61K	$79.45M	$16.14M
1275	ZUSD ZUSD	$0.8523 ₿0.000017	0.01*	$15.77M ₿329.28	$0.8524	$0.8523	$11.64 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1281	StandX DUSD DUSD	$1	0.06	$15.61M	$1	$0.9974	$100.31K	$15.61M	$15.61M
1290	Token dForce USD USX	$0.9958 ₿0.000015	-0.07	$15.39M ₿473.66	$0.9985 ₿0.000015	$0.9914 ₿0.000014	$11.97K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1302	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.01	$15.06M	$1.01	$1	$31.22	$15.06M	$15.06M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}