เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (501)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.05	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$97.5B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$16.8B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.05	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$430.68M ₿3.35K	$9.35B ₿34.16K	$9.35B ₿34.16K
22	USDS USDS	$0.9995	0.01	$9.09B	$1	$0.9965	$6.61M	$9.09B	$9.09B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.10	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.54B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9996 ₿0.000014	0.08	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$167.39M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
45	sUSDS SUSDS	$1.07	0.15	$3.54B	$1.08	$1.07	$95.81M	$3.54B	$3.54B
50	USD1 USD1	$0.9989	-0.08	$2.98B	$1	$0.9986	$320.85M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9998 ₿0.000014	0.05	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$80.85M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
53	Ethena ENA	$0.3929 ₿0.000019	-1.11	$2.81B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$237.22M ₿20.92K	$5.89B ₿294.23K	$2.81B ₿27.95K
63	Falcon USD USDF	$0.9961	-0.06	$2.12B	$0.9992	$0.9938	$3.25M	$2.12B	$2.12B
64	Tether Gold XAUT	$3,993.3 ₿0.034	0.09	$2.08B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$260.63M ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
69	USDtb USDTB	$0.9992	0.13	$1.83B	$1	$0.9975	$3.12M	$1.83B	$1.83B
91	PAX Gold PAXG	$4,001.65 ₿0.034	0.08	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$211.99M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
92	syrupUSDC SYRUPUSDC	$1.13	0.02	$1.33B	$1.13	$1.13	$34.49M	$1.33B	$1.33B
93	BFUSD BFUSD	$0.9993	-0.05	$1.32B	$0.9998	$0.9991	$11.67M	$1.32B	$1.32B
111	First Digital USD FDUSD	$1 ₿0.000014	0.15	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$610.96M ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.02	$1.01B	$0.9999	$0.9995	$36.34M	$1.01B	$1.01B
115	Ripple USD RLUSD	$0.9997	-0.01*	$962.96M	$1	$0.998	$76.5M	$962.96M	$962.96M
135	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.69	$687.65M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.09M ₿1.42	$688.15M ₿1.69K	$687.65M ₿1.69K
136	Curve DAO Token CRV	$0.4842 ₿0.0000088	-1.19	$686.93M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$101.35M ₿806.97	$1.12B ₿18.58K	$686.93M ₿10.42K
137	Stables Labs USDX USDX	$0.9982	-0.03	$683.48M	$1	$0.9946	$268.16K	$683.48M	$683.48M
151	USDai USDAI	$1.01	0.07	$584.18M	$1.01	$1.01	$4M	$584.18M	$584.18M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$578.73M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$34.23M ₿354.6	$578.73M ₿4.72K	$578.73M ₿0
157	Usual USD USD0	$0.9979	-0.03	$541.69M	$1	$0.9974	$5.05M	$541.69M	$541.69M
171	TrueUSD TUSD	$0.9979 ₿0.000014	-0.01	$493.6M ₿7.28K	$0.9991 ₿0.000014	$0.9955 ₿0.000014	$16.11M ₿694.9	$493.6M ₿7.28K	$493.6M ₿7.28K
186	USDD USDD	$0.9997 ₿0.000014	-0.02	$442.74M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.97M ₿73.99	$442.74M	$442.74M ₿10.71K
190	GHO GHO	$0.9993 ₿0.000014	0.02	$427.62M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$12.04M ₿59.52	$427.62M ₿676.45	$427.62M ₿676.45
200	USDB USDB	$0.989 ₿0.000014	-0.10	$401.65M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$450.45K ₿645.01	$401.65M	$401.65M ₿0
202	Satoshi Stablecoin SATUSD	$1	-0.14	$400.72M	$1	$0.994	$724.33K	$400.72M	$400.72M
240	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.35	$313.28M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$7.01M ₿133.07	$313.28M ₿6.23K	$313.28M ₿0
247	crvUSD CRVUSD	$0.9998 ₿0.000014	0.22	$302.57M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$30.52M ₿330.85	$302.57M ₿2.1K	$302.57M ₿2.1K
250	Reservoir srUSD SRUSD	$1.1	0.05	$293.88M	$1.11	$1.1	$207.68	$293.88M	$293.88M
253	Frax FRAX	$0.9952 ₿0.000014	-0.01*	$290.74M ₿9.54K	$0.9975 ₿0.000014	$0.9945 ₿0.000014	$2.45M ₿607.03	$290.74M ₿9.54K	$290.74M ₿9.54K
254	Cap USD CUSD	$1	-0.21	$289.79M	$1.01	$0.9956	$32.51K	$289.79M	$289.79M
260	EURC EURC	$1.15 ₿0.000015	-0.19	$277.62M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.31M ₿24.04	$277.62M ₿765.5	$277.62M ₿765.5
265	Resolv USR USR	$0.9994	-0.01*	$270.68M	$1	$0.9985	$863.78K	$270.68M	$270.68M
270	USX USX	$1	0.01*	$251.76M	$1	$1	$25.14M	$251.76M	$251.76M
273	Noble USDC USDC.N	$1	0.11	$246.98M	$1 ₿0.	$0.995 ₿0.	$1.14M ₿0	$246.98M	$246.98M
294	USDa USDA	$0.9934	-0.04	$221.27M	$0.9938	$0.9932	$990.94	$221.27M	$221.27M
295	OpenEden OpenDollar USDO	$0.9996	0.01	$220.66M	$1	$0.9979	$734.52	$220.66M	$220.66M
307	StandX DUSD DUSD	$0.9992	0.01*	$208.17M	$1	$0.9982	$19.52M	$208.17M	$208.17M
319	Aster USDF USDF	$0.9977	-0.08	$194.21M	$1	$0.9937	$2.02M	$194.21M	$194.21M
329	Kinesis Silver KAG	$49.23 ₿0.00041	0.09	$188.06M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$273.54K ₿6.66	$183.23M	$188.06M ₿1.45K
331	Kinesis Gold KAU	$129.28 ₿0.0011	0.33	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.17M ₿9.1	$308.5M	$185.52M ₿1.53K
375	Elixir deUSD DEUSD	$0.9997	0.05	$152.43M	$1	$0.998	$1.81M	$152.43M	$152.43M
385	GUSD GUSD	$0.9995	0.02	$149.64M	$1	$0.9976	$18.87M	$319.67M	$149.64M
400	STASIS EURO EURS	$1.15 ₿0.000016	-0.14	$142.73M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$25.76K ₿8.53	$142.73M ₿2K	$142.73M ₿2K
412	AUSD AUSD	$0.9992	-0.04	$137.24M	$0.9998	$0.9987	$24.72M	$137.24M	$137.24M
431	Avant USD AVUSD	$1	0.39	$128.46M	$1	$0.9978	$276.97K	$128.46M	$128.46M
438	Yala Stablecoin YU	$0.9991	-0.04	$125.84M	$0.9999	$0.9987	$76.73K	$125.84M	$125.84M
451	Frax USD FRXUSD	$0.9999	0.03	$119.32M	$1	$0.999	$4.35M	$119.62M	$119.32M
459	Resolv Liquidity Provider Token RLP	$1.25	0.10	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
462	Anzen USDz USDZ	$0.9909	0.16	$114.46M	$0.9922	$0.9873	$36.79K	$114.46M	$114.46M
463	Frax Share FRAX	$1.28 ₿0.000097	-1.14	$114.33M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$7.77M ₿340.69	$127.33M ₿9.72K	$114.33M ₿7.69K
465	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.04	$113.84M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.69M ₿13.66	$176.17M ₿1.3K	$113.84M ₿1.02K
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9787	-0.75	$112.53M	$0.9986	$0.9601	$3.03M	$112.53M	$112.53M
471	USDA USDA	$0.9931	-0.24	$110.67M	$0.9999	$0.972	$17.58M	$110.67M	$110.67M
478	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.05	$107.27M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.34M ₿3.5	$107.27M	$107.27M ₿0
486	Onchain Yield Coin ONYC	$1.04	-0.05	$104.26M	$1.04	$1.04	$745.12K	$104.26M	$104.26M
537	MNEE USD Stablecoin MNEE	$0.9988	-0.26	$88.46M	$1	$0.9966	$93.17K	$88.46M	$88.46M
548	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
572	CASH CASH	$0.9999	0.02	$79.19M	$1.01	$0.9996	$6.11M	$79.19M	$79.19M
575	Pleasing Gold PGOLD	$4,017.5	0.10	$78.37M	$4,036.48	$3,983.65	$12.44	$78.37M	$78.37M
582	USDX USDX	$0.6894 ₿0.000012	5.52	$76.9M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.71K ₿4.74	$76.9M ₿1.44K	$76.9M ₿1.44K
588	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$75.89M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$53.84M ₿0	$75.89M ₿177.18	$75.89M ₿0
591	Felix feUSD FEUSD	$0.9947	-0.22	$75.53M	$1	$0.9894	$2.8M	$9.03B	$75.53M
602	Elixir Staked deUSD SDEUSD	$1.07	0.03	$72.35M	$1.07	$1.06	$22.97K	$72.35M	$72.35M
623	Spark SPK	$0.03573	2.37	$67.7M	$0.03579	$0.03458	$18.49M	$357.25M	$67.7M
627	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
643	Resupply USD REUSD	$0.9896	-0.06	$62.86M	$0.9905	$0.9831	$8.12M	$62.86M	$62.86M
691	StraitsX XUSD XUSD	$0.9994	-0.02	$56.39M	$0.9998	$0.9991	$37.08M	$56.39M	$56.39M
693	Honey HONEY	$0.999	-0.01	$56.09M	$1	$0.9984	$7.39M	$56.09M	$56.09M
697	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.4M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
701	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$241.68 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
705	Binance USD BUSD	$0.9903 ₿0.000014	-0.64	$54.97M ₿1.04K	$1 ₿0.000014	$0.9942 ₿0.000014	$134.76K ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
707	Spell Token SPELL	$0.0003215 ₿0.000000016	0.62	$54.75M ₿2.26K	$0.0003225 ₿0.000000017	$0.0003126 ₿0.000000016	$4.56M ₿146.52	$63.02M ₿3.14K	$54.75M ₿2.26K
746	Reservoir rUSD RUSD	$0.9977	-0.01*	$49.09M	$1.01	$0.9943	$23.68K	$49.09M	$49.09M
753	MetaMask USD MUSD	$0.999	-0.09	$48.68M	$1	$0.9968	$33.71M	$48.68M	$48.68M
756	BOLD BOLD	$1	-0.03	$48.26M	$1	$0.998	$776.12K	$48.26M	$48.26M
759	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.01*	$48.12M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$402.94K ₿20.99	$48.12M ₿1.8K	$48.12M ₿1.8K
762	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$947.82K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
765	Trevee Plasma USD PLUSD	$0.9865	-1.28	$47.81M	$0.9993	$0.9864	$10.86K	$47.81M	$47.81M
767	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.74	$47.8M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$132 ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
779	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.98M	$0.9999	$0.9996	$207.5K	$46.98M	$46.98M
810	TerraUSD USTC	$0.007857 ₿0.00000035	4.13	$43.87M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.45M ₿160.98	$47.81M ₿3.51K	$43.87M ₿3.21K
820	sUSD SUSD	$0.9877 ₿0.000014	0.42	$43.13M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$272.22K ₿56.3	$43.13M ₿727.58	$43.13M ₿727.58
852	Aegis YUSD YUSD	$1	0.02	$40.69M	$1	$0.9985	$422.37K	$40.69M	$40.69M
887	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.09	$38.25M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$150.36K ₿7.41	$38.25M	$38.25M ₿0
895	Liquity USD LUSD	$1 ₿0.000014	0.15	$37.68M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$97.53K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
897	Lista USD LISUSD	$0.9991 ₿0.000014	-0.07	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$724.03K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
898	Hylo USD HYUSD	$1	0.01	$37.5M	$1	$0.9976	$1.9M	$37.5M	$37.5M
899	Unity UTY	$0.9993	-0.01*	$37.47M	$0.9996	$0.9992	$111.08K	$37.47M	$37.47M
931	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01	$35.54M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.7M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
932	Lift Dollar USDL	$0.9997	0.16	$35.41M	$1	$0.9975	$580.56K	$35.41M	$35.41M
937	Hive Dollar HBD	$1.01 ₿0.000014	1.06	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
957	Savings crvUSD SCRVUSD	$1.07	-0.03	$33.71M	$1.08	$1.07	$8.69M	$33.71M	$33.71M
971	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.21M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
995	Staked Frax USD SFRXUSD	$1.17	0.02	$31.59M	$1.18	$1.16	$1.01M	$31.59M	$31.59M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}