Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (541)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$80.64B ₿849.82K	$192.49B ₿1.58M	$187.03B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.17B ₿97.15K	$75.34B ₿474.09K	$75.33B ₿474.25K
18	USDS USDS	$0.9997	0.03	$9.62B	$1	$0.997	$2.55M	$9.62B	$9.62B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.08	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.07B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.09	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$112.58M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
36	sUSDS SUSDS	$1.08	-0.37	$4.49B	$1.09	$1.07	$19.52M	$4.49B	$4.49B
39	Dai DAI	$0.9991 ₿0.000014	0.11	$4.22B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$58.35M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.13	$3.62B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$146.09M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.08	$3.33B	$1	$0.9989	$1.08B	$3.33B	$3.33B
55	Tether Gold XAUT	$4,354.47 ₿0.034	-0.97	$2.27B ₿8.51K	$4,410.77 ₿0.034	$4,314.62 ₿0.033	$335.54M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
56	Falcon USD USDF	$0.9968	-0.07	$2.16B	$0.9993	$0.9949	$2.53M	$2.16B	$2.16B
61	Ethena ENA	$0.2348 ₿0.000019	4.54	$1.81B ₿27.95K	$0.2415 ₿0.000021	$0.2218 ₿0.000017	$249.99M ₿20.92K	$3.53B ₿294.23K	$1.81B ₿27.95K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,368.91 ₿0.034	-0.57	$1.63B ₿6.25K	$4,408.19 ₿0.034	$4,325.63 ₿0.032	$191.35M ₿139.99	$1.63B ₿6.25K	$1.63B ₿6.25K
72	Global Dollar USDG	$0.9997	0.02	$1.53B	$0.9998	$0.9994	$26.03M	$1.53B	$1.53B
79	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.37B	$1.14	$1.14	$5.03M	$1.37B	$1.37B
80	Ripple USD RLUSD	$0.9996	-0.03	$1.35B	$1	$0.999	$94.31M	$1.35B	$1.35B
81	BFUSD BFUSD	$0.9994	0.08	$1.32B	$0.9995	$0.9984	$19.02M	$1.32B	$1.32B
108	USDD USDD	$0.9996 ₿0.000014	0.06	$856.34M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.57M ₿73.99	$856.71M	$856.34M ₿10.71K
109	USDtb USDTB	$0.9997	-0.04	$844.21M	$1	$0.9962	$1.41M	$844.21M	$844.21M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01	$741.05M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$13.17M ₿354.6	$741.05M ₿4.72K	$741.05M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.74	$690.58M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$778.31K ₿1.42	$701.24M ₿1.69K	$690.58M ₿1.69K
128	USDai USDAI	$1	0.04	$655.38M	$1	$1	$4.55M	$655.38M	$655.38M
137	Curve DAO Token CRV	$0.3997 ₿0.0000088	-0.30	$584.02M ₿10.42K	$0.4122 ₿0.0000091	$0.397 ₿0.0000087	$67.32M ₿806.97	$934.53M ₿18.58K	$584.02M ₿10.42K
142	Usual USD USD0	$0.9947	-0.15	$544.31M	$1	$0.9883	$536.63K	$544.31M	$544.31M
151	First Digital USD FDUSD	$0.9992 ₿0.000014	0.05	$505.95M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$761.1M ₿157.75K	$505.95M ₿48.53K	$505.95M ₿48.53K
153	GHO GHO	$1 ₿0.000014	0.08	$495.23M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$12.31M ₿59.52	$495.23M ₿676.45	$495.23M ₿676.45
155	TrueUSD TUSD	$0.9986 ₿0.000014	0.25	$493.85M ₿7.28K	$0.9991 ₿0.000014	$0.9961 ₿0.000014	$10.36M ₿694.9	$493.85M ₿7.28K	$493.85M ₿7.28K
172	USDB USDB	$1 ₿0.000014	0.32	$406.93M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$17.64K ₿645.01	$406.93M	$406.93M ₿0
190	EURC EURC	$1.17 ₿0.000015	-0.08	$363.6M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$22.13M ₿24.04	$363.6M ₿765.5	$363.6M ₿765.5
197	Cap USD CUSD	$0.9994	-0.09	$341.82M	$1.01	$0.9952	$26.79K	$341.82M	$341.82M
199	crvUSD CRVUSD	$0.9996 ₿0.000014	0.06	$339.08M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$29.57M ₿330.85	$339.08M ₿2.1K	$339.08M ₿2.1K
200	Kinesis Gold KAU	$140.94 ₿0.0011	-0.85	$336.3M ₿1.53K	$142.24 ₿0.0011	$138.19 ₿0.0010	$142.11K ₿9.1	$336.3M	$336.3M ₿1.53K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.04	$312.73M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.24M ₿133.07	$312.73M ₿6.23K	$312.73M ₿0
211	Resolv USR USR	$0.9996	-0.02	$308.11M	$1	$0.9981	$560.23K	$308.11M	$308.11M
215	USX USX	$0.999	0.02	$305.19M	$1	$0.9987	$2.05M	$305.16M	$305.19M
227	Frax FRAX	$0.9924 ₿0.000014	0.07	$278.08M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.57M ₿607.03	$278.08M ₿9.54K	$278.08M ₿9.54K
230	Kinesis Silver KAG	$73.56 ₿0.00041	-1.18	$273.79M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$879.22K ₿6.66	$273.79M	$273.79M ₿1.45K
259	Noble USDC USDC.N	$0.9986	-0.04	$223.45M	$1 ₿0.	$0.9968 ₿0.	$496.5K ₿0	$223.45M	$223.45M
265	USDa USDA	$0.9867	-0.22	$219.33M	$0.9895	$0.985	$203.35K	$219.33M	$219.33M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	AUSD AUSD	$0.9997	-0.01*	$216.43M	$1	$0.9989	$53.06M	$216.43M	$216.43M
308	Aster USDF USDF	$0.9984	0.11	$170.99M	$0.9993	$0.9959	$276.76K	$170.99M	$170.99M
323	Satoshi Stablecoin SATUSD	$0.9986	0.53	$158.89M	$0.9992	$0.9933	$2.91K	$158.89M	$158.89M
329	StandX DUSD DUSD	$0.9986	0.09	$154.9M	$0.9989	$0.9969	$15.53M	$154.9M	$154.9M
337	GUSD GUSD	$0.9999	0.03	$149.77M	$1	$0.9974	$4.37M	$319.95M	$149.77M
342	Resolv Liquidity Provider Token RLP	$1.28	0.20	$145.85M	$1.28	$1.27	$81.55K	$145.85M	$145.85M
343	STASIS EURO EURS	$1.17 ₿0.000016	-0.28	$144.98M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$24.74K ₿8.53	$144.98M ₿2K	$144.98M ₿2K
371	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.08	$128.86M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.58M ₿13.66	$175.38M ₿1.3K	$128.86M ₿1.02K
385	Frax USD FRXUSD	$0.9998	-0.05	$122.27M	$1	$0.9986	$5.6M	$122.27M	$122.27M
391	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
409	Anzen USDz USDZ	$0.9885	-0.07	$108.79M	$0.9933	$0.9856	$29.99K	$108.79M	$108.79M
417	Avant USD AVUSD	$0.9995	0.02	$102.6M	$1	$0.9961	$140.68K	$102.6M	$102.6M
423	MNEE USD Stablecoin MNEE	$0.9989	-0.09	$101.75M	$1	$0.9967	$81.1K	$101.75M	$101.75M
430	Ring USD USDR	$0.9999	0.11	$100.45M	$1.01	$0.996	$20.37K	$100.45M	$100.45M
432	USDA USDA	$0.9937	0.09	$100.08M	$1	$0.9807	$1.83M	$100.08M	$100.08M
451	CASH CASH	$0.9995	0.02	$92.22M	$1.01	$0.9992	$8.1M	$92.22M	$92.22M
484	Pleasing Gold PGOLD	$4,335.78	-0.95	$84.52M	$4,401.19	$4,326.14	$84.13	$84.52M	$84.52M
512	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
514	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.05	$77.01M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.42M ₿0	$77.01M ₿177.18	$77.01M ₿0
516	OpenEden OpenDollar USDO	$0.9998	0.01	$76.8M	$1	$0.9966	$39.71	$76.8M	$76.8M
521	Felix feUSD FEUSD	$1	-0.01*	$75.31M	$1.01	$0.9999	$293.26K	$8.95B	$75.31M
527	Onchain Yield Coin ONYC	$1.06	0.08	$74.03M	$1.06	$1.06	$789.59K	$74.22M	$74.03M
566	USDX USDX	$0.6031 ₿0.000012	3.50	$64.91M ₿1.44K	$0.6034 ₿0.000012	$0.5751 ₿0.000012	$4.42K ₿4.74	$64.91M ₿1.44K	$64.91M ₿1.44K
615	Frax Share FRAX	$0.6464 ₿0.000097	1.62	$56.78M ₿7.69K	$0.6524 ₿0.00010	$0.6237 ₿0.000096	$5.75M ₿340.69	$64.34M ₿9.72K	$56.78M ₿7.69K
623	Binance USD BUSD	$0.9997 ₿0.000014	0.11	$55.03M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.85M ₿10.08	$55.03M ₿1.04K	$55.03M ₿1.04K
626	Magic Internet Money MIM	$0.9831 ₿0.000014	-1.63	$54.66M ₿1.28K	$1.01 ₿0.000014	$0.9819 ₿0.000014	$29.84K ₿16.92	$171.92M ₿4.2K	$54.66M ₿1.28K
651	Resupply USD REUSD	$0.9895	0.06	$50.57M	$0.9901	$0.9884	$3.44M	$50.57M	$50.57M
659	USDKG USDKG	$0.9994	0.07	$49.97M	$1	$0.9962	$105.78K	$49.97M	$49.97M
664	Spark SPK	$0.02258	3.44	$49.81M	$0.02291	$0.02161	$22.7M	$226.09M	$49.81M
672	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$128.04 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
674	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.49	$47.91M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$0.16 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
678	Paxos Standard USDP	$0.9997 ₿0.000014	0.15	$47.56M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.55M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
695	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.08	$45.56M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$481.18K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
703	StraitsX XUSD XUSD	$0.9999	0.02	$45.09M	$1	$0.9995	$7.59M	$45.09M	$45.09M
717	Spell Token SPELL	$0.000253 ₿0.000000016	0.16	$43.37M ₿2.26K	$0.0002608 ₿0.000000017	$0.0002511 ₿0.000000016	$7.44M ₿146.52	$49.56M ₿3.14K	$43.37M ₿2.26K
724	Aegis YUSD YUSD	$0.9987	0.01	$42.81M	$1	$0.997	$970.22K	$42.81M	$42.81M
754	BOLD BOLD	$0.9988	0.07	$40.32M	$1	$0.9964	$308.14K	$40.32M	$40.32M
756	Yuzu USD YZUSD	$0.9997	0.08	$40.21M	$0.9998	$0.9988	$14.82K	$40.21M	$40.21M
765	Noble Dollar (USDN) USDN	$0.9998	0.02	$39.66M	$0.9998	$0.9995	$19.07K	$39.66M	$39.66M
791	Lista USD LISUSD	$0.9972 ₿0.000014	-0.22	$37.5M ₿953.91	$0.9998 ₿0.000014	$0.9952 ₿0.000013	$24.76K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
804	TerraUSD USTC	$0.006563 ₿0.00000035	2.46	$36.74M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$11.36M ₿160.98	$40.04M ₿3.51K	$36.74M ₿3.21K
812	Honey HONEY	$0.9997	0.07	$36.33M	$0.9999	$0.9964	$1.74M	$36.33M	$36.33M
813	sUSD SUSD	$0.8338 ₿0.000014	0.44	$36.27M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$48.36K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
821	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.52M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
822	Hylo USD HYUSD	$1	-0.02	$35.51M	$1.01	$0.9992	$1.43M	$35.51M	$35.51M
824	Liquity USD LUSD	$1 ₿0.000014	-0.56	$35.11M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$139.9K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
833	Hive Dollar HBD	$1 ₿0.000014	0.05	$34.4M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$351.76 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
853	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.33	$33.1M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.88M ₿3.5	$33.1M	$33.1M ₿0
860	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.04	$32.79M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.98M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
879	Stables Labs USDX USDX	$0.0458	1.06	$31.36M	$0.04642	$0.04512	$13.42	$31.36M	$31.36M
908	Yield Optimizer USD YOUSD	$1.06	0.57	$29.79M	$1.06	$1.05	$20.86K	$29.79M	$29.79M
918	Electronic USD EUSD	$0.9986 ₿0.000014	0.02	$29.19M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$775.48K ₿6.75	$29.19M ₿322.2	$29.19M ₿322.2
947	miMatic MIMATIC	$0.9995 ₿0.000012	-0.27	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$28.01K ₿0.48	$302.24M ₿3.67K	$27.55M ₿333.54
987	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.01*	$25.94M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.41M ₿7.41	$25.94M	$25.94M ₿0
1005	Monerium EUR emoney EURE	$1.17	-0.28	$25.1M	$1.19	$1.17	$97.24K	$25.1M	$25.1M
1009	agEUR EURA	$1.17 ₿0.000015	0.08	$24.86M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$55.53K ₿19.45	$24.86M ₿272.47	$24.86M ₿272.47
1031	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.12	$24.19M ₿295.39	$1 ₿0.000014	$0.9971 ₿0.000014	$48.91K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1035	Metronome Synth USD MSUSD	$0.9945	-0.09	$24.08M	$0.9976	$0.9934	$3.88M	$24.08M	$24.08M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}