Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (410)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$152.4B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$87.46B ₿849.82K	$152.4B ₿1.58M	$152.4B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.33B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$8.48B ₿97.15K	$61.34B ₿474.09K	$61.33B ₿474.25K
28	USDS USDS	$0.9996	-0.01*	$6.89B	$0.9999	$0.9995	$14.81M	$6.89B	$6.89B
34	Ethena USDe USDE	$1 ₿0.000014	0.11	$5.11B ₿34.16K	$1 ₿0.000014	$0.9965 ₿0.000014	$94.84M ₿3.35K	$5.11B ₿34.16K	$5.11B ₿34.16K
41	Dai DAI	$0.9999 ₿0.000014	0.02	$3.72B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$140.49M ₿4.63K	$3.72B ₿71.14K	$3.72B ₿71.14K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
56	Ethena ENA	$0.444 ₿0.000019	9.73	$2.58B ₿27.95K	$0.4441 ₿0.000021	$0.4036 ₿0.000017	$413.65M ₿20.92K	$6.66B ₿294.23K	$2.58B ₿27.95K
63	sUSDS SUSDS	$1.05	0.02	$2.24B	$1.05	$1.05	$20.8M	$2.24B	$2.24B
64	USD1 USD1	$0.9991	-0.04	$2.15B	$1.01	$0.9954	$193.94M	$2.15B	$2.15B
78	First Digital USD FDUSD	$1 ₿0.000014	0.31	$1.59B ₿48.53K	$1.01 ₿0.000014	$0.9885 ₿0.000014	$5.51B ₿157.75K	$1.59B ₿48.53K	$1.59B ₿48.53K
97	Curve DAO Token CRV	$0.8455 ₿0.0000088	11.22	$1.14B ₿10.42K	$0.8494 ₿0.0000091	$0.7602 ₿0.0000087	$270.74M ₿806.97	$1.92B ₿18.58K	$1.14B ₿10.42K
98	Maker MKR	$1,794.97 ₿0.049	1.85	$1.13B ₿45.73K	$1,809.49 ₿0.050	$1,736.72 ₿0.048	$78.23M ₿1.97K	$1.18B ₿48.35K	$1.13B ₿45.73K
113	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$891.77M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$31.46M ₿76.24	$891.77M ₿2.83K	$891.77M ₿2.83K
125	Tether Gold XAUT	$3,303.42 ₿0.034	-1.07	$814.31M ₿8.51K	$3,339.07 ₿0.034	$3,293.46 ₿0.033	$36.04M ₿249.03	$814.31M ₿8.51K	$814.31M ₿8.51K
128	PAX Gold PAXG	$3,307.27 ₿0.034	-1.11	$791.38M ₿6.25K	$3,344.7 ₿0.034	$3,298.44 ₿0.032	$62.5M ₿139.99	$791.38M ₿6.25K	$791.38M ₿6.25K
143	Stables Labs USDX USDX	$0.9993	-0.04	$664.41M	$1	$0.9993	$2.71M	$664.41M	$664.41M
146	Usual USD USD0	$0.9977	0.06	$638.41M	$0.9979	$0.9972	$16.11M	$638.41M	$638.41M
149	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.50	$591.52M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.62M ₿1.42	$642.57M ₿1.69K	$591.52M ₿1.69K
177	TrueUSD TUSD	$0.9981 ₿0.000014	-0.06	$494.63M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$31.97M ₿694.9	$494.63M ₿7.28K	$494.63M ₿7.28K
188	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$452.12M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$30.5M ₿354.6	$452.12M ₿4.72K	$452.12M ₿0
196	SyrupUSDC SYRUPUSDC	$1.1	-0.06	$426.64M	$1.1	$1.1	$389.86K	$426.64M	$426.64M
207	USDB USDB	$0.9933 ₿0.000014	-0.46	$403.36M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$6.14M ₿645.01	$403.36M	$403.36M ₿0
217	Falcon USD USDF	$0.9994	-0.01*	$379.56M	$1.01	$0.9993	$3.51M	$379.56M	$379.56M
225	USDD USDD	$1 ₿0.000014	-0.03	$356.72M ₿10.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$32M ₿73.99	$356.72M	$356.72M ₿10.71K
238	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.06	$323.12M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.16M ₿133.07	$323.12M ₿6.23K	$323.12M ₿0
241	Aave USDC (Sonic) ASONUSDC	$0.9998	0.04	$320.93M	$0.9999	$0.9963	$754.06	$320.93M	$320.93M
245	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.84M ₿9.54K	$1 ₿0.000014	$0.9977 ₿0.000014	$8.66M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
246	Frax Share FRAX	$3.47 ₿0.000097	-7.60	$314.26M ₿7.69K	$3.76 ₿0.00010	$3.46 ₿0.000096	$34.16M ₿340.69	$345.46M ₿9.72K	$314.26M ₿7.69K
249	Ripple USD RLUSD	$0.9998	-0.05	$310.5M	$1	$0.9986	$83.78M	$310.5M	$310.5M
260	Global Dollar USDG	$0.9995	-0.03	$278.27M	$0.9998	$0.9992	$8.88M	$278.27M	$278.27M
261	Quorium QGOLD	$3,280 ₿0.034	-3.30	$275.53M ₿0	$3,393.6 ₿0.034	$3,279.78 ₿0.032	$889.59 ₿5.59	$275.53M	$275.53M ₿0
271	Resolv USR USR	$0.9998	0.03	$266.78M	$1	$0.9993	$3.37M	$266.78M	$266.78M
277	GHO GHO	$0.999 ₿0.000014	-0.01*	$257.33M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$15.43M ₿59.52	$257.33M ₿676.45	$257.33M ₿676.45
289	EURC EURC	$1.13 ₿0.000015	-0.13	$238.33M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$51.34M ₿24.04	$238.33M ₿765.5	$238.33M ₿765.5
300	OpenEden OpenDollar USDO	$1	-0.05	$223.72M	$1	$1	$461.27	$223.72M	$223.72M
323	USDa USDA	$0.9984	-0.03	$202.06M	$0.9991	$0.9984	$22.72K	$202.06M	$202.06M
340	Level USD LVLUSD	$0.9999	0.01*	$185.1M	$1	$0.9993	$2.29M	$185.1M	$185.1M
343	Elixir deUSD DEUSD	$0.9995	-0.01*	$184.35M	$0.9999	$0.9992	$766.76K	$184.35M	$184.35M
353	Tribe TRIBE	$0.3904 ₿0.0000070	2.46	$177.67M ₿3.2K	$0.3924 ₿0.0000072	$0.3798 ₿0.0000069	$88.43K ₿1.5	$390.47M ₿7.03K	$177.67M ₿3.2K
361	crvUSD CRVUSD	$0.9996 ₿0.000014	0.01*	$168.68M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$26.21M ₿330.85	$168.68M ₿2.1K	$168.68M ₿2.1K
372	Resolv RLP RLP	$1.19	0.05	$161.23M	$1.19	$1.19	$287.88K	$161.23M	$161.23M
380	Kinesis Gold KAU	$106.08 ₿0.0011	-1.23	$152.15M ₿1.53K	$107.5 ₿0.0011	$102.41 ₿0.0010	$83.63M ₿9.1	$152.15M	$152.15M ₿1.53K
399	STASIS EURO EURS	$1.13 ₿0.000016	-0.34	$140.07M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$195.74K ₿8.53	$140.07M ₿2K	$140.07M ₿2K
405	Lift Dollar USDL	$0.9998	0.02	$137.63M	$1	$0.9993	$348.66K	$137.63M	$137.63M
409	Aster USDF USDF	$0.9988	-0.02	$135.23M	$1	$0.9978	$1.88M	$135.23M	$135.23M
426	Kinesis Silver KAG	$33.18 ₿0.00041	-1.65	$126.76M ₿1.45K	$33.82 ₿0.00041	$32.91 ₿0.00039	$365.62K ₿6.66	$126.76M	$126.76M ₿1.45K
428	AUSD AUSD	$0.9994	-0.13	$126.05M	$1	$0.9982	$50.83M	$126.05M	$126.05M
446	Anzen USDz USDZ	$0.9857	-0.10	$121.84M	$0.9952	$0.9797	$298.75K	$121.84M	$121.84M
450	Resupply USD REUSD	$0.9923	0.22	$120M	$0.9923	$0.9896	$4.53M	$120M	$120M
467	Elixir Staked deUSD SDEUSD	$1.04	0.07	$114.45M	$1.04	$1.04	$181.99K	$114.45M	$114.45M
499	Spell Token SPELL	$0.000657 ₿0.000000016	4.18	$106.24M ₿2.26K	$0.0006548 ₿0.000000017	$0.0006301 ₿0.000000016	$8.83M ₿146.52	$128.79M ₿3.14K	$106.24M ₿2.26K
537	Honey HONEY	$0.9993	-0.01*	$93.06M	$1	$0.9968	$6.61M	$93.07M	$93.06M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01291 ₿0.00000011	$0.01229 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
567	USDX USDX	$0.7483 ₿0.000012	0.80	$83.53M ₿1.44K	$0.7524 ₿0.000012	$0.7358 ₿0.000012	$9.96K ₿4.74	$83.53M ₿1.44K	$83.53M ₿1.44K
587	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
590	TerraUSD USTC	$0.01402 ₿0.00000035	6.36	$78.57M ₿3.21K	$0.01422 ₿0.00000037	$0.01318 ₿0.00000035	$10.3M ₿160.98	$85.6M ₿3.51K	$78.57M ₿3.21K
595	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.08	$77.76M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$938K ₿13.66	$203.7M ₿1.3K	$77.76M ₿1.02K
610	Reservoir rUSD RUSD	$1	-0.04	$72.5M	$1	$0.9983	$169.47K	$72.5M	$72.5M
619	Paxos Standard USDP	$0.9991 ₿0.000014	-0.03	$71.47M ₿2.18K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$3.6M ₿180.27	$71.47M ₿2.18K	$71.47M ₿2.18K
624	Staked FRAX SFRAX	$1.13 ₿0.000015	1.88	$70.27M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$283.3 ₿0.7	$70.27M	$70.27M ₿0
630	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	0.25	$68.62M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000013	$17.26M ₿7.41	$68.62M	$68.62M ₿0
665	Avant USD AVUSD	$0.9979	0.04	$62.28M	$0.9997	$0.9959	$543.26K	$62.28M	$62.28M
672	Frax USD FRXUSD	$0.9994	-0.01*	$61M	$1	$0.999	$5.38M	$61M	$61M
688	Binance USD BUSD	$1.01 ₿0.000014	1.35	$58.44M ₿1.04K	$1.03 ₿0.000014	$0.988 ₿0.000014	$2.59K ₿10.08	$58.44M ₿1.04K	$58.44M ₿1.04K
713	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$41.67K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
738	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.02	$51.09M ₿0	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$16.2M ₿3.5	$51.09M	$51.09M ₿0
744	Web 3 Dollar USD3	$1.05	0.01	$49.76M	$1.05	$1.05	$480.85	$49.76M	$49.76M
750	Gemini Dollar GUSD	$1 ₿0.000014	0.34	$49.06M ₿1.8K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$136.25M ₿20.99	$49.06M ₿1.8K	$49.06M ₿1.8K
761	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.09	$48.05M ₿1.11K	$1 ₿0.000014	$0.9898 ₿0.000014	$475.55K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
762	Mountain Protocol USD USDM	$1 ₿0.000014	0.25	$48M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$22.89K ₿17.3	$48M ₿1.19K	$48M ₿0
782	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.47M ₿0	$1.78 ₿0.000015	$1.71 ₿0.000015	$44.97 ₿0	$46.47M ₿177.18	$46.47M ₿0
812	Felix feUSD FEUSD	$0.9854	0.48	$43.23M	$1.01	$0.9726	$5.18M	$43.23M	$43.23M
829	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.57M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$478.75K ₿40.52	$41.57M ₿1.71K	$41.57M ₿1.71K
872	Savings crvUSD SCRVUSD	$1.05	0.19	$37.89M	$1.05	$1.04	$6.25M	$37.89M	$37.89M
877	Lista USD LISUSD	$0.9988 ₿0.000014	0.09	$37.49M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$626.26K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
878	Sperax SPA	$0.01821 ₿0.00000026	-0.46	$37.23M ₿450.94	$0.01861 ₿0.00000028	$0.01805 ₿0.00000025	$5.94M ₿32.3	$83.92M ₿1.23K	$37.23M ₿450.94
905	Hive Dollar HBD	$1.03 ₿0.000014	2.18	$35.77M ₿508.51	$1.03 ₿0.000014	$0.9992 ₿0.000014	$4.83K ₿0.75	$35.77M ₿508.51	$35.77M ₿508.51
911	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$3.1M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
913	sUSD SUSD	$0.9741 ₿0.000014	0.32	$35.53M ₿727.58	$0.975 ₿0.000014	$0.9691 ₿0.000014	$1.32M ₿56.3	$35.53M ₿727.58	$35.53M ₿727.58
951	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.20	$32.85M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$10.41M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
978	Staked Frax USD SFRXUSD	$1.13	0.21	$30.92M	$1.13	$1.13	$801.18K	$30.92M	$30.92M
996	Ampleforth Governance Token FORTH	$2.64 ₿0.000082	2.68	$30.22M ₿874.38	$2.64 ₿0.000086	$2.55 ₿0.000082	$3.06M ₿55.33	$40.36M ₿1.27K	$30.22M ₿874.38
1036	Euro Tether EURT	$1.12 ₿0.000015	0.24	$28.08M ₿572.19	$1.13 ₿0.000015	$1.1 ₿0.000015	$373.64K ₿47.5	$55.09M ₿6.29K	$28.08M ₿572.19
1048	miMatic MIMATIC	$0.9975 ₿0.000012	-0.03	$27.5M ₿333.54	$0.9984 ₿0.000012	$0.9974 ₿0.000011	$10.49K ₿0.48	$301.63M ₿3.67K	$27.5M ₿333.54
1082	MNEE USD Stablecoin MNEE	$1	0.36	$25.97M	$1	$0.9968	$84.3K	$25.97M	$25.97M
1093	Monerium EUR emoney EURE	$1.13	-0.27	$25.42M	$1.14	$1.13	$15.87K	$25.42M	$25.42M
1115	Aegis YUSD YUSD	$1	0.01	$24.46M	$1	$1	$181K	$24.46M	$24.46M
1122	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$428.92K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1158	agEUR EURA	$1.14 ₿0.000015	0.02	$22.46M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$650.64K ₿19.45	$22.46M ₿272.47	$22.46M ₿272.47
1163	Electronic USD EUSD	$1 ₿0.000014	0.03	$22.19M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$702.73K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1166	Noon USN USN	$0.9997	-0.07	$22.13M	$1	$0.9997	$188.6K	$22.13M	$22.13M
1178	StraitsX XUSD XUSD	$0.9998	-0.01*	$21.75M	$1	$0.9981	$7.21M	$21.75M	$21.75M
1182	Asymmetry Finance ASF	$2.2	17.55	$21.47M	$2.19	$1.85	$478.8K	$111.78M	$21.47M
1269	ZUSD ZUSD	$0.9959 ₿0.000017	0.03	$18.43M ₿329.28	$0.996	$0.9955	$47.8 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1336	BiLira TRYB	$0.02585 ₿0.00000044	0.43	$16.12M ₿671.5	$0.02586 ₿0.00000044	$0.02566 ₿0.00000043	$201.49K ₿0.1	$16.12M ₿671.5	$16.12M ₿671.5
1366	Token dForce USD USX	$0.9964 ₿0.000015	0.08	$15.4M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$25.94K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1388	Relend Network USDC - Starknet RUSDC-STARK	$0.9977	-0.01*	$14.98M	$0.9979	$0.9967	$250.99	$14.98M	$14.98M
1406	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.20	$14.65M ₿2.43K	$0.9956 ₿0.000014	$0.9868 ₿0.000013	$221.36K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1408	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	-0.07	$14.63M ₿173.19	$0.0000614 ₿0.00000000091	$0.00006095 ₿0.00000000087	$3.1K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1411	sUSD (Optimism) SUSD	$0.9636	-0.79	$14.61M	$0.9819	$0.9468	$1.11M	$14.61M	$14.61M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}