Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (541)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	0.04	$186.9B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$41.36B ₿849.82K	$192.36B ₿1.58M	$186.9B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.04	$75.21B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.64B ₿97.15K	$75.22B ₿474.09K	$75.21B ₿474.25K
19	USDS USDS	$0.9994	-0.01	$9.21B	$0.9998	$0.996	$1.02M	$9.21B	$9.21B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.09	$8.97B ₿0	$0.9991 ₿0.000014	$0.9976 ₿0.000014	$762.35M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9995 ₿0.000014	0.14	$6.3B ₿34.16K	$0.9993 ₿0.000014	$0.9976 ₿0.000014	$93.45M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	Dai DAI	$0.9998 ₿0.000014	-0.03	$4.23B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$50.53M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
38	sUSDS SUSDS	$1.08	0.15	$4.11B	$1.09	$1.08	$2.68M	$4.11B	$4.11B
43	PayPal USD PYUSD	$0.9984 ₿0.000014	-0.11	$3.61B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$163.37M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
45	USD1 USD1	$0.9997	-0.01*	$3.31B	$1	$0.9981	$773.96M	$3.31B	$3.31B
53	Tether Gold XAUT	$4,378.55 ₿0.034	1.05	$2.28B ₿8.51K	$4,378.33 ₿0.034	$4,315.51 ₿0.033	$266.44M ₿249.03	$2.28B ₿8.51K	$2.28B ₿8.51K
56	Falcon USD USDF	$0.9983	0.16	$2.17B	$0.9992	$0.9948	$1.71M	$2.17B	$2.17B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	Ethena ENA	$0.2194 ₿0.000019	9.37	$1.69B ₿27.95K	$0.2194 ₿0.000021	$0.2001 ₿0.000017	$119.52M ₿20.92K	$3.29B ₿294.23K	$1.69B ₿27.95K
66	PAX Gold PAXG	$4,375.27 ₿0.034	0.92	$1.62B ₿6.25K	$4,375.03 ₿0.034	$4,330.4 ₿0.032	$98.81M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
70	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9998	$0.9994	$13.65M	$1.53B	$1.53B
78	syrupUSDC SYRUPUSDC	$1.15	0.12	$1.35B	$1.15	$1.14	$21.95M	$1.35B	$1.35B
80	BFUSD BFUSD	$0.9986	0.04	$1.32B	$0.9986	$0.9979	$10.44M	$1.32B	$1.32B
82	Ripple USD RLUSD	$1	0.03	$1.28B	$1	$0.9992	$36.45M	$1.28B	$1.28B
106	USDD USDD	$0.9995 ₿0.000014	0.14	$853.44M ₿10.71K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$3.89M ₿73.99	$853.8M	$853.44M ₿10.71K
107	USDtb USDTB	$0.9995	0.06	$844.74M	$1	$0.9981	$7.99M	$844.74M	$844.74M
114	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01	$754.78M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$32.28M ₿354.6	$754.03M ₿4.72K	$754.78M ₿0
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.51	$689.18M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$98.38K ₿1.42	$699.81M ₿1.69K	$689.18M ₿1.69K
127	USDai USDAI	$0.9999	0.01*	$654.15M	$1	$0.9997	$7.21M	$654.2M	$654.15M
137	Curve DAO Token CRV	$0.3964 ₿0.0000088	9.74	$578.3M ₿10.42K	$0.397 ₿0.0000091	$0.359 ₿0.0000087	$53.33M ₿806.97	$925.48M ₿18.58K	$578.3M ₿10.42K
139	Usual USD USD0	$0.9976	0.09	$545.75M	$0.9998	$0.9952	$43.02K	$545.75M	$545.75M
147	First Digital USD FDUSD	$0.998 ₿0.000014	0.05	$515.07M ₿48.53K	$0.9993 ₿0.000014	$0.9961 ₿0.000014	$1.98B ₿157.75K	$515.07M ₿48.53K	$515.07M ₿48.53K
149	GHO GHO	$1 ₿0.000014	0.07	$495.07M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$1.58M ₿59.52	$495.07M ₿676.45	$495.07M ₿676.45
150	TrueUSD TUSD	$0.9968 ₿0.000014	0.04	$493.03M ₿7.28K	$0.997 ₿0.000014	$0.9961 ₿0.000014	$6.28M ₿694.9	$493.03M ₿7.28K	$493.03M ₿7.28K
171	USDB USDB	$0.9995 ₿0.000014	-0.65	$405.37M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$136.15K ₿645.01	$405.37M	$405.37M ₿0
184	EURC EURC	$1.18 ₿0.000015	0.05	$364.1M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$10.72M ₿24.04	$364.1M ₿765.5	$364.1M ₿765.5
192	Cap USD CUSD	$1	0.08	$348.81M	$1	$0.9979	$17.25K	$348.78M	$348.81M
197	Kinesis Gold KAU	$140.86 ₿0.0011	1.13	$335.71M ₿1.53K	$149.36 ₿0.0011	$137.93 ₿0.0010	$74.81K ₿9.1	$335.71M	$335.71M ₿1.53K
199	crvUSD CRVUSD	$1 ₿0.000014	0.47	$333.24M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$11.34M ₿330.85	$333.24M ₿2.1K	$333.24M ₿2.1K
204	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.08	$311.97M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.83M ₿133.07	$311.97M ₿6.23K	$311.97M ₿0
210	USX USX	$0.9989	-0.03	$306.01M	$1	$0.9988	$3.14M	$306.01M	$306.01M
211	Resolv USR USR	$0.9997	0.04	$301.88M	$1	$0.9973	$87.81K	$301.88M	$301.88M
224	Frax FRAX	$0.9928 ₿0.000014	0.12	$277.91M ₿9.54K	$0.9927 ₿0.000014	$0.9903 ₿0.000014	$259.1K ₿607.03	$277.91M ₿9.54K	$277.91M ₿9.54K
228	Kinesis Silver KAG	$73.33 ₿0.00041	1.71	$272.02M ₿1.45K	$74.05 ₿0.00041	$71.74 ₿0.00039	$424.49K ₿6.66	$272.02M	$272.02M ₿1.45K
258	Noble USDC USDC.N	$0.9997	-0.07	$224.09M	$1 ₿0.	$0.9953 ₿0.	$342.31K ₿0	$224.07M	$224.09M
261	USDa USDA	$0.9892	0.03	$219.86M	$0.9892	$0.9871	$129.42K	$219.86M	$219.86M
262	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$0.9996	0.03	$216.45M	$1	$0.9989	$35.23M	$216.45M	$216.45M
305	Aster USDF USDF	$0.9974	0.03	$170.76M	$0.9982	$0.9967	$283.83K	$170.76M	$170.76M
320	Satoshi Stablecoin SATUSD	$0.9962	0.30	$158.01M	$0.9946	$0.9925	$4.02K	$158.01M	$158.01M
325	StandX DUSD DUSD	$0.9978	0.37	$154.11M	$1	$0.9941	$5.99M	$154.11M	$154.11M
329	GUSD GUSD	$0.9994	0.02	$149.65M	$1	$0.9982	$5.11M	$319.69M	$149.65M
335	Resolv Liquidity Provider Token RLP	$1.28	-0.01	$145.76M	$1.28	$1.27	$34.49K	$145.76M	$145.76M
337	STASIS EURO EURS	$1.17 ₿0.000016	0.69	$145.4M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.44K ₿8.53	$145.4M ₿2K	$145.4M ₿2K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	-0.02	$127M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$393.28K ₿13.66	$175.16M ₿1.3K	$127M ₿1.02K
382	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
384	Frax USD FRXUSD	$0.9999	0.04	$119.1M	$1	$0.9985	$1.24M	$119.1M	$119.1M
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
405	Anzen USDz USDZ	$0.9917	0.27	$109.07M	$0.9917	$0.9883	$12.06K	$109.07M	$109.07M
417	MNEE USD Stablecoin MNEE	$0.9987	-0.04	$101.9M	$1	$0.9966	$87.45K	$101.9M	$101.9M
418	Avant USD AVUSD	$0.9998	0.20	$101.26M	$0.9999	$0.9978	$68.12K	$101.26M	$101.26M
424	Ring USD USDR	$1	0.40	$100.38M	$1	$0.9973	$250.39	$100.38M	$100.38M
425	USDA USDA	$0.9927	-0.07	$100.1M	$0.9937	$0.9552	$1.72M	$100.1M	$100.1M
446	CASH CASH	$0.9994	-0.01	$92.22M	$0.9997	$0.9964	$3.61M	$92.22M	$92.22M
475	Pleasing Gold PGOLD	$4,352.61	0.28	$84.96M	$4,354.74	$4,332.14	$32.1	$84.96M	$84.96M
504	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
505	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.05	$77.3M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$3.52M ₿0	$77.3M ₿177.18	$77.3M ₿0
510	OpenEden OpenDollar USDO	$0.9994	-0.04	$76.77M	$1	$0.9977	$483.19	$76.77M	$76.77M
514	Felix feUSD FEUSD	$1	0.17	$75.3M	$1.01	$1	$240.63K	$8.94B	$75.3M
519	Onchain Yield Coin ONYC	$1.06	0.06	$73.55M	$1.06	$1.06	$527.31K	$73.55M	$73.55M
575	USDX USDX	$0.5632 ₿0.000012	1.52	$62.75M ₿1.44K	$0.5636 ₿0.000012	$0.5484 ₿0.000012	$3.81K ₿4.74	$62.75M ₿1.44K	$62.75M ₿1.44K
618	Frax Share FRAX	$0.6323 ₿0.000097	-0.58	$55.63M ₿7.69K	$0.6403 ₿0.00010	$0.6264 ₿0.000096	$3.19M ₿340.69	$63.04M ₿9.72K	$55.63M ₿7.69K
619	Magic Internet Money MIM	$1 ₿0.000014	0.31	$55.6M ₿1.28K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$210.39 ₿16.92	$174.86M ₿4.2K	$55.6M ₿1.28K
622	Binance USD BUSD	$1 ₿0.000014	0.19	$55M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$1.46M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
651	Resupply USD REUSD	$0.9896	0.12	$51.07M	$0.9898	$0.9882	$851.91K	$51.06M	$51.07M
659	USDKG USDKG	$0.9986	0.02	$49.93M	$1	$0.9962	$69.78K	$49.93M	$49.93M
669	Spark SPK	$0.02198	4.65	$48.38M	$0.02204	$0.02089	$16.09M	$219.62M	$48.38M
670	Mountain Protocol USD USDM	$1 ₿0.000014	0.37	$48.15M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$6.42 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
672	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.10	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$16.51 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
676	Paxos Standard USDP	$0.999 ₿0.000014	0.05	$47.53M ₿2.18K	$0.999 ₿0.000014	$0.9983 ₿0.000014	$5.73M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
693	Gemini Dollar GUSD	$0.9986 ₿0.000014	0.07	$45.52M ₿1.8K	$0.9986 ₿0.000014	$0.9977 ₿0.000014	$343.56K ₿20.99	$45.52M ₿1.8K	$45.52M ₿1.8K
698	StraitsX XUSD XUSD	$0.9997	0.04	$45.09M	$0.9999	$0.9991	$10.11M	$45.09M	$45.09M
710	Aegis YUSD YUSD	$0.9982	0.02	$43.78M	$0.9995	$0.9966	$270.24K	$43.78M	$43.78M
713	Spell Token SPELL	$0.0002511 ₿0.000000016	-0.81	$43.06M ₿2.26K	$0.000261 ₿0.000000017	$0.0002452 ₿0.000000016	$14.48M ₿146.52	$49.21M ₿3.14K	$43.06M ₿2.26K
742	BOLD BOLD	$1	0.23	$40.4M	$1	$0.9973	$218.93K	$40.4M	$40.4M
743	Yuzu USD YZUSD	$0.9988	0.03	$40.18M	$0.9988	$0.9983	$2.62K	$40.18M	$40.18M
751	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.65M	$0.9997	$0.9995	$25.98K	$39.65M	$39.65M
778	Lista USD LISUSD	$0.999 ₿0.000014	0.18	$37.56M ₿953.91	$0.9993 ₿0.000014	$0.9949 ₿0.000013	$11.03K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
791	TerraUSD USTC	$0.006508 ₿0.00000035	1.32	$36.29M ₿3.21K	$0.006549 ₿0.00000037	$0.006345 ₿0.00000035	$4.73M ₿160.98	$39.56M ₿3.51K	$36.29M ₿3.21K
795	sUSD SUSD	$0.8312 ₿0.000014	1.87	$36.22M ₿727.58	$0.8455 ₿0.000014	$0.8155 ₿0.000014	$241.01K ₿56.3	$36.22M ₿727.58	$36.22M ₿727.58
808	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.55M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$706.93K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
809	Hylo USD HYUSD	$1	0.02	$35.35M	$1	$1	$794.44K	$35.35M	$35.35M
813	Liquity USD LUSD	$1 ₿0.000014	-0.07	$35.13M ₿1.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$9.55K ₿40.52	$35.13M ₿1.71K	$35.13M ₿1.71K
819	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.35M ₿508.51	$1.3 ₿0.000014	$1.25 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
823	Honey HONEY	$0.9987	0.04	$33.96M	$0.9988	$0.9969	$504.01K	$33.96M	$33.96M
844	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.04	$32.87M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$267.56K ₿3.5	$32.87M	$32.87M ₿0
848	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.04	$32.78M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.51M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
882	Stables Labs USDX USDX	$0.04498	-1.22	$30.8M	$0.04571	$0.04298	$260.6	$30.8M	$30.8M
908	Yield Optimizer USD YOUSD	$1.06	0.02	$29.63M	$1.06	$1.05	$20.55K	$29.63M	$29.63M
916	Electronic USD EUSD	$1 ₿0.000014	0.02	$28.99M ₿322.2	$1 ₿0.000014	$0.9947 ₿0.000014	$809.3K ₿6.75	$28.99M ₿322.2	$28.99M ₿322.2
936	miMatic MIMATIC	$1 ₿0.000012	0.16	$27.62M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$14.86K ₿0.48	$303M ₿3.67K	$27.62M ₿333.54
974	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.34	$25.91M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$1.03M ₿7.41	$25.91M	$25.91M ₿0
984	Monerium EUR emoney EURE	$1.18	0.54	$25.38M	$1.18	$1.17	$60.55K	$25.38M	$25.38M
996	agEUR EURA	$1.18 ₿0.000015	-0.11	$24.96M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$122.96K ₿19.45	$24.96M ₿272.47	$24.96M ₿272.47
1001	Metronome Synth USD MSUSD	$0.9953	0.04	$24.82M	$0.9959	$0.9932	$147.47K	$24.82M	$24.82M
1020	Gyroscope GYD GYD	$1 ₿0.000014	0.19	$24.21M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$6.05K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}