Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (541)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$187.05B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$47.45B ₿849.82K	$192.51B ₿1.58M	$187.05B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.38B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.19B ₿97.15K	$75.38B ₿474.09K	$75.38B ₿474.25K
19	USDS USDS	$0.9997	-0.01*	$9.66B	$0.9998	$0.9995	$1.68M	$9.66B	$9.66B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$834.01M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$77.36M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.19	$4.53B	$1.08	$1.07	$9.62M	$4.53B	$4.53B
40	Dai DAI	$0.9995 ₿0.000014	-0.04	$4.23B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$36.12M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.02	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$37.35M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.05	$3.33B	$1	$0.9993	$691.88M	$3.33B	$3.33B
55	Tether Gold XAUT	$4,344.54 ₿0.034	0.33	$2.25B ₿8.51K	$4,368.71 ₿0.034	$4,327.47 ₿0.033	$291.53M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
57	Falcon USD USDF	$0.9976	-0.03	$2.17B	$0.9986	$0.9961	$2.3M	$2.17B	$2.17B
61	Ethena ENA	$0.2415 ₿0.000019	1.48	$1.86B ₿27.95K	$0.2424 ₿0.000021	$0.2318 ₿0.000017	$179.08M ₿20.92K	$3.62B ₿294.23K	$1.86B ₿27.95K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,357.32 ₿0.034	0.44	$1.62B ₿6.25K	$4,369.92 ₿0.034	$4,336.21 ₿0.032	$118.42M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
70	Global Dollar USDG	$0.9996	-0.01*	$1.55B	$0.9999	$0.9994	$11.3M	$1.55B	$1.55B
79	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.4B	$1.15	$1.14	$2.59M	$1.4B	$1.4B
82	Ripple USD RLUSD	$0.9995	-0.02	$1.35B	$1	$0.999	$58.65M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9993	0.01*	$1.32B	$0.9995	$0.9989	$9.18M	$1.32B	$1.32B
108	USDD USDD	$1 ₿0.000014	0.08	$892.67M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.79M ₿73.99	$892.68M	$892.67M ₿10.71K
111	USDtb USDTB	$0.9997	-0.03	$843.94M	$1	$0.9961	$571.56K	$843.94M	$843.94M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$748.11M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$7.14M ₿354.6	$748.11M ₿4.72K	$748.11M ₿0
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.42	$690.95M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$877.25K ₿1.42	$701.6M ₿1.69K	$690.95M ₿1.69K
128	USDai USDAI	$1	-0.02	$657.32M	$1	$0.9999	$8.02M	$657.32M	$657.32M
135	Curve DAO Token CRV	$0.429 ₿0.0000088	5.89	$627.02M ₿10.42K	$0.4333 ₿0.0000091	$0.3973 ₿0.0000087	$83.06M ₿806.97	$1B ₿18.58K	$627.02M ₿10.42K
146	Usual USD USD0	$0.9887	-0.64	$541.35M	$1	$0.9868	$1.33M	$541.35M	$541.35M
152	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.03	$505.71M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$384.56M ₿157.75K	$505.71M ₿48.53K	$505.71M ₿48.53K
156	GHO GHO	$0.9997 ₿0.000014	0.03	$494.77M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$3.64M ₿59.52	$494.77M ₿676.45	$494.77M ₿676.45
157	TrueUSD TUSD	$0.998 ₿0.000014	-0.02	$493.51M ₿7.28K	$0.9991 ₿0.000014	$0.9974 ₿0.000014	$8.02M ₿694.9	$493.51M ₿7.28K	$493.51M ₿7.28K
174	USDB USDB	$0.9969 ₿0.000014	0.01*	$404.79M ₿0	$1 ₿0.000014	$0.9823 ₿0.000014	$113.87K ₿645.01	$404.79M	$404.79M ₿0
192	EURC EURC	$1.17 ₿0.000015	-0.04	$363.63M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$12.49M ₿24.04	$363.63M ₿765.5	$363.63M ₿765.5
198	crvUSD CRVUSD	$1 ₿0.000014	0.19	$346.19M ₿2.1K	$1 ₿0.000014	$0.9968 ₿0.000014	$13.53M ₿330.85	$346.2M ₿2.1K	$346.19M ₿2.1K
200	Cap USD CUSD	$1	0.03	$342.1M	$1	$0.9959	$38.28K	$342.1M	$342.1M
203	Kinesis Gold KAU	$137.77 ₿0.0011	-2.74	$328.75M ₿1.53K	$144.26 ₿0.0011	$136.65 ₿0.0010	$61.64K ₿9.1	$328.75M	$328.75M ₿1.53K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.38	$313.95M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$1.34M ₿133.07	$313.95M ₿6.23K	$313.95M ₿0
213	Resolv USR USR	$0.9994	-0.02	$308.53M	$1	$0.9986	$265.03K	$308.53M	$308.53M
215	USX USX	$0.9992	0.03	$304.48M	$1.01	$0.9957	$4.07M	$304.48M	$304.48M
230	Frax FRAX	$0.9921 ₿0.000014	-0.04	$278.07M ₿9.54K	$0.994 ₿0.000014	$0.9908 ₿0.000014	$794.26K ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
232	Kinesis Silver KAG	$73.79 ₿0.00041	0.50	$274.64M ₿1.45K	$74.22 ₿0.00041	$72.17 ₿0.00039	$178.59K ₿6.66	$274.64M	$274.64M ₿1.45K
262	Noble USDC USDC.N	$1	0.10	$224.52M	$1 ₿0.	$0.9978 ₿0.	$292.56K ₿0	$224.47M	$224.52M
268	USDa USDA	$0.9866	-0.09	$219.32M	$0.9875	$0.9846	$37.91K	$219.32M	$219.32M
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
273	AUSD AUSD	$0.9998	-0.01	$216.46M	$1	$0.9989	$43.41M	$216.46M	$216.46M
313	Aster USDF USDF	$0.9982	0.01*	$171.05M	$0.9993	$0.9972	$105.09K	$170.88M	$171.05M
327	Satoshi Stablecoin SATUSD	$0.9993	0.48	$159M	$0.9995	$0.9943	$34.45	$159M	$159M
332	StandX DUSD DUSD	$0.9987	0.01*	$155.12M	$0.999	$0.9982	$6.59M	$155.13M	$155.12M
338	GUSD GUSD	$0.9993	-0.09	$149.66M	$1	$0.9987	$3.95M	$319.73M	$149.66M
347	Resolv Liquidity Provider Token RLP	$1.27	-0.22	$145.57M	$1.28	$1.27	$113.52K	$145.57M	$145.57M
349	STASIS EURO EURS	$1.17 ₿0.000016	0.07	$145.32M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$519.53 ₿8.53	$145.32M ₿2K	$145.32M ₿2K
374	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.03	$129.73M ₿1.02K	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$1.09M ₿13.66	$175.32M ₿1.3K	$129.73M ₿1.02K
390	Frax USD FRXUSD	$1	0.01*	$121.99M	$1	$0.9986	$1.23M	$121.99M	$121.99M
399	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
404	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
412	Anzen USDz USDZ	$0.9885	-0.13	$108.72M	$0.9919	$0.9885	$23.7K	$108.72M	$108.72M
423	Avant USD AVUSD	$0.9994	-0.03	$102.54M	$1	$0.9981	$164.92K	$102.54M	$102.54M
426	MNEE USD Stablecoin MNEE	$1	0.06	$101.73M	$1	$0.9967	$85.71K	$101.73M	$101.73M
434	Ring USD USDR	$0.9999	-0.10	$100.39M	$1	$0.9973	$5.89K	$100.39M	$100.39M
435	USDA USDA	$0.9932	-0.04	$100.36M	$0.9998	$0.9681	$3.62M	$100.36M	$100.36M
456	CASH CASH	$0.9996	0.01	$92.23M	$1.01	$0.9993	$2.72M	$92.23M	$92.23M
487	Pleasing Gold PGOLD	$4,333.35	-0.08	$84.52M	$4,342.94	$4,326.14	$9.5	$84.52M	$84.52M
514	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
515	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.03	$76.99M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.43M ₿0	$76.99M ₿177.18	$76.99M ₿0
518	OpenEden OpenDollar USDO	$0.9995	-0.12	$76.7M	$1	$0.9945	$237.95	$76.7M	$76.7M
523	Felix feUSD FEUSD	$1.01	0.35	$75.44M	$1.01	$1	$438.59K	$8.96B	$75.44M
526	Onchain Yield Coin ONYC	$1.06	0.03	$74.69M	$1.06	$1.06	$486.09K	$74.69M	$74.69M
566	USDX USDX	$0.602 ₿0.000012	2.25	$67.17M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.48K ₿4.74	$67.17M ₿1.44K	$67.17M ₿1.44K
611	Frax Share FRAX	$0.6649 ₿0.000097	4.23	$58.5M ₿7.69K	$0.669 ₿0.00010	$0.6379 ₿0.000096	$5.3M ₿340.69	$66.28M ₿9.72K	$58.5M ₿7.69K
625	Magic Internet Money MIM	$0.9958 ₿0.000014	-0.32	$55.39M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$27.47K ₿16.92	$174.19M ₿4.2K	$55.39M ₿1.28K
629	Binance USD BUSD	$1 ₿0.000014	0.03	$54.99M ₿1.04K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$6.01M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
658	Spark SPK	$0.02306	2.98	$50.87M	$0.0233	$0.02217	$24.09M	$230.93M	$50.87M
663	Resupply USD REUSD	$0.9891	0.02	$50.64M	$0.9902	$0.9888	$312.14K	$50.64M	$50.64M
669	USDKG USDKG	$0.9995	0.01	$49.98M	$1	$0.9962	$38.69K	$49.98M	$49.98M
677	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.15M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$8.63 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
680	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.08	$48.01M ₿1.11K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$13.14 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
684	Paxos Standard USDP	$0.9995 ₿0.000014	-0.05	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.59M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
708	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.03	$45.54M ₿1.8K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$307.57K ₿20.99	$45.54M ₿1.8K	$45.54M ₿1.8K
714	StraitsX XUSD XUSD	$0.9999	-0.04	$45.09M	$1	$0.9996	$12.43M	$45.09M	$45.09M
723	Spell Token SPELL	$0.0002552 ₿0.000000016	-1.56	$43.78M ₿2.26K	$0.0002598 ₿0.000000017	$0.0002511 ₿0.000000016	$5.58M ₿146.52	$50.04M ₿3.14K	$43.78M ₿2.26K
733	Aegis YUSD YUSD	$0.9984	-0.08	$42.77M	$1	$0.997	$37.53K	$42.77M	$42.77M
766	BOLD BOLD	$0.9992	-0.02	$40.33M	$1	$0.9974	$295.16K	$40.29M	$40.33M
767	Yuzu USD YZUSD	$0.9997	0.01	$40.22M	$0.9998	$0.9992	$13.19K	$40.22M	$40.22M
774	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.31M	$0.9998	$0.9996	$829.09K	$39.31M	$39.31M
793	TerraUSD USTC	$0.006809 ₿0.00000035	1.18	$38.02M ₿3.21K	$0.00714 ₿0.00000037	$0.006509 ₿0.00000035	$11.29M ₿160.98	$41.44M ₿3.51K	$38.02M ₿3.21K
799	Lista USD LISUSD	$0.9986 ₿0.000014	0.04	$37.55M ₿953.91	$0.9996 ₿0.000014	$0.9971 ₿0.000013	$31.47K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
818	Honey HONEY	$0.9998	0.01	$36.32M	$1	$0.9984	$930.51K	$36.45M	$36.32M
820	sUSD SUSD	$0.8275 ₿0.000014	-1.11	$35.99M ₿727.58	$0.838 ₿0.000014	$0.8264 ₿0.000014	$60.61K ₿56.3	$35.99M ₿727.58	$35.99M ₿727.58
826	Hylo USD HYUSD	$1	0.03	$35.74M	$1	$0.9998	$1.22M	$35.75M	$35.74M
830	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$722.03K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
834	Liquity USD LUSD	$0.9969 ₿0.000014	-0.43	$34.98M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$121.64K ₿40.52	$34.98M ₿1.71K	$34.98M ₿1.71K
840	Hive Dollar HBD	$1 ₿0.000014	-0.17	$34.4M ₿508.51	$1.01 ₿0.000014	$0.9991 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
867	f(x) Protocol fxUSD FXUSD	$0.9981 ₿0.000014	0.05	$32.95M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$385.91K ₿3.5	$32.95M	$32.95M ₿0
869	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.04	$32.78M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.39M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
889	Stables Labs USDX USDX	$0.04575	-0.24	$31.32M	$0.04603	$0.04531	$11.32	$31.32M	$31.32M
922	Yield Optimizer USD YOUSD	$1.05	0	$29.57M	$1.06	$1.05	$601.91	$29.57M	$29.57M
928	Electronic USD EUSD	$0.9987 ₿0.000014	-0.01*	$29.19M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$358.67K ₿6.75	$29.19M ₿322.2	$29.19M ₿322.2
961	miMatic MIMATIC	$0.9995 ₿0.000012	-0.04	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$14.35K ₿0.48	$302.25M ₿3.67K	$27.55M ₿333.54
997	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.26	$25.9M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.4M ₿7.41	$25.9M	$25.9M ₿0
1006	Monerium EUR emoney EURE	$1.17	0.01*	$25.42M	$1.18	$1.16	$90.12K	$25.42M	$25.42M
1019	agEUR EURA	$1.17 ₿0.000015	0.02	$24.89M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$92.78K ₿19.45	$24.89M ₿272.47	$24.89M ₿272.47
1042	Gyroscope GYD GYD	$0.9989 ₿0.000014	-0.13	$24.17M ₿295.39	$1 ₿0.000014	$0.9974 ₿0.000014	$9.86K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1046	Metronome Synth USD MSUSD	$0.9937	-0.15	$24.06M	$0.9973	$0.9929	$669.18K	$24.17M	$24.06M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}