Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (426)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$155.23B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$60.19B ₿849.82K	$155.23B ₿1.58M	$155.23B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.09B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$5.87B ₿97.15K	$61.09B ₿474.09K	$61.09B ₿474.25K
23	USDS USDS	$0.9999	0.03	$7.19B	$1	$0.9995	$10.34M	$7.19B	$7.19B
30	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.9B ₿34.16K	$1 ₿0.000014	$0.9997 ₿0.000014	$179.01M ₿3.35K	$5.9B ₿34.16K	$5.9B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.07	$3.64B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$130.24M ₿4.63K	$3.64B ₿71.14K	$3.64B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
51	sUSDS SUSDS	$1.05	-0.01*	$2.36B	$1.05	$1.05	$26.59M	$2.36B	$2.36B
54	USD1 USD1	$1	0.14	$2.19B	$1	$0.9975	$578.89M	$2.19B	$2.19B
61	Ethena ENA	$0.3113 ₿0.000019	-9.97	$1.9B ₿27.95K	$0.3493 ₿0.000021	$0.3121 ₿0.000017	$265.87M ₿20.92K	$4.68B ₿294.23K	$1.9B ₿27.95K
74	First Digital USD FDUSD	$0.9968 ₿0.000014	-0.25	$1.51B ₿48.53K	$1 ₿0.000014	$0.9846 ₿0.000014	$5.64B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$1	0.03	$1.46B	$1	$0.9996	$7.6M	$1.46B	$1.46B
97	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$998.42M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$50.1M ₿76.24	$998.42M ₿2.83K	$998.42M ₿2.83K
110	Curve DAO Token CRV	$0.6201 ₿0.0000088	-7.79	$848.79M ₿10.42K	$0.673 ₿0.0000091	$0.6237 ₿0.0000087	$153.7M ₿806.97	$1.42B ₿18.58K	$848.79M ₿10.42K
111	Tether Gold XAUT	$3,394.18 ₿0.034	0.95	$836.05M ₿8.51K	$3,394.3 ₿0.034	$3,343.41 ₿0.033	$39.63M ₿249.03	$836.05M ₿8.51K	$836.05M ₿8.51K
112	PAX Gold PAXG	$3,405.76 ₿0.034	0.81	$824.3M ₿6.25K	$3,408.69 ₿0.034	$3,362.52 ₿0.032	$109.79M ₿139.99	$824.3M ₿6.25K	$824.3M ₿6.25K
125	SyrupUSDC SYRUPUSDC	$1.11	0.01	$697.27M	$1.11	$1.11	$8M	$697.27M	$697.27M
130	Stables Labs USDX USDX	$0.9997	0.01*	$671.97M	$0.9999	$0.9987	$19.29M	$671.97M	$671.97M
139	Usual USD USD0	$0.9979	0.01*	$617.73M	$0.998	$0.9973	$13.29M	$617.73M	$617.73M
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.03	$585.51M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.06M ₿1.42	$686.52M ₿1.69K	$585.51M ₿1.69K
149	Falcon USD USDF	$0.9982	-0.14	$573.97M	$0.9996	$0.9969	$9.39M	$573.97M	$573.97M
165	TrueUSD TUSD	$0.9896 ₿0.000014	-0.10	$490.52M ₿7.28K	$0.9948 ₿0.000014	$0.989 ₿0.000014	$8.22M ₿694.9	$490.52M ₿7.28K	$490.52M ₿7.28K
176	USDD USDD	$1 ₿0.000014	0.04	$441.14M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$21.8M ₿73.99	$441.14M	$441.14M ₿10.71K
178	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$432.61M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.61M ₿354.6	$432.61M ₿4.72K	$432.61M ₿0
186	Ripple USD RLUSD	$0.9998	0.01	$413.67M	$1	$0.9996	$156.41M	$413.67M	$413.67M
192	USDB USDB	$1 ₿0.000014	0.23	$407.6M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$3.79M ₿645.01	$407.6M	$407.6M ₿0
224	Global Dollar USDG	$1	-0.01*	$320.31M	$1	$0.9997	$9.3M	$320.31M	$320.31M
230	Frax FRAX	$0.9992 ₿0.000014	-0.01*	$314.62M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$14.54M ₿607.03	$314.62M ₿9.54K	$314.62M ₿9.54K
232	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.10	$312.57M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.63M ₿133.07	$312.57M ₿6.23K	$312.57M ₿0
239	OpenEden OpenDollar USDO	$1	-0.38	$285.98M	$1.01	$0.9997	$31.86K	$285.98M	$285.98M
263	Frax Share FRAX	$2.7 ₿0.000097	-7.14	$244.64M ₿7.69K	$2.94 ₿0.00010	$2.67 ₿0.000096	$14.87M ₿340.69	$269.03M ₿9.72K	$244.64M ₿7.69K
278	GHO GHO	$0.9983 ₿0.000014	-0.04	$218.57M ₿676.45	$0.999 ₿0.000014	$0.9979 ₿0.000014	$11.42M ₿59.52	$218.57M ₿676.45	$218.57M ₿676.45
279	Aave USDC (Sonic) ASONUSDC	$0.9999	0.01	$218.29M	$1	$0.9941	$144.15K	$218.44M	$218.29M
286	Resolv USR USR	$0.9994	-0.04	$210.06M	$1	$0.987	$4.65M	$210.06M	$210.06M
288	Tribe TRIBE	$0.4436 ₿0.0000070	4.06	$202.02M ₿3.2K	$0.4524 ₿0.0000072	$0.4012 ₿0.0000069	$171.99K ₿1.5	$443.98M ₿7.03K	$202.02M ₿3.2K
298	EURC EURC	$1.16 ₿0.000015	0.76	$195.21M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$53.58M ₿24.04	$195.21M ₿765.5	$195.21M ₿765.5
301	USDa USDA	$0.9918	-0.21	$193.13M	$0.994	$0.9915	$16.59K	$193.13M	$193.13M
323	Elixir deUSD DEUSD	$0.9992	-0.01*	$171.64M	$0.9995	$0.9989	$7.62M	$171.64M	$171.64M
353	Kinesis Gold KAU	$109.14 ₿0.0011	0.87	$156.31M ₿1.53K	$109.2 ₿0.0011	$107.46 ₿0.0010	$128M ₿9.1	$156.31M	$156.31M ₿1.53K
372	Resolv RLP RLP	$1.2	-0.16	$145.18M	$1.2	$1.19	$66.96K	$145.18M	$145.18M
376	STASIS EURO EURS	$1.15 ₿0.000016	0.10	$142.39M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$120.92K ₿8.53	$142.39M ₿2K	$142.39M ₿2K
378	Kinesis Silver KAG	$36.7 ₿0.00041	1.19	$140.12M ₿1.45K	$36.69 ₿0.00041	$35.79 ₿0.00039	$369.1K ₿6.66	$140.12M	$140.12M ₿1.45K
392	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$131.92M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$14.27M ₿330.85	$131.92M ₿2.1K	$131.92M ₿2.1K
399	AUSD AUSD	$0.9996	-0.02	$127.68M	$1	$0.9963	$43.46M	$127.68M	$127.68M
400	Level USD LVLUSD	$0.9998	0.04	$126.84M	$1	$0.9991	$4.79M	$126.84M	$126.84M
405	Anzen USDz USDZ	$0.9935	-0.15	$122.54M	$0.9978	$0.9872	$70.32K	$122.54M	$122.54M
407	Resupply USD REUSD	$0.9902	0.08	$122.12M	$0.9919	$0.9894	$37.85M	$122.06M	$122.12M
437	Aster USDF USDF	$0.9989	0.04	$108.5M	$0.9993	$0.9978	$2.98M	$108.5M	$108.5M
444	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$106.92M	$0.9998	$0.9996	$1.18M	$106.92M	$106.92M
453	Lift Dollar USDL	$0.9997	-0.04	$105.04M	$1	$0.9995	$1.73M	$105.04M	$105.04M
503	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	0.01*	$89.35M ₿1.02K	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$2.4M ₿13.66	$199.03M ₿1.3K	$89.35M ₿1.02K
514	Elixir Staked deUSD SDEUSD	$1.04	-0.11	$87.1M	$1.04	$1.04	$2.22K	$87.1M	$87.1M
541	Spell Token SPELL	$0.0004959 ₿0.000000016	-6.06	$80.78M ₿2.26K	$0.000529 ₿0.000000017	$0.0004946 ₿0.000000016	$6.23M ₿146.52	$97.39M ₿3.14K	$80.78M ₿2.26K
549	Reservoir rUSD RUSD	$0.9994	-0.05	$78.82M	$1.06	$0.9971	$1.5M	$78.82M	$78.82M
553	USDX USDX	$0.7015 ₿0.000012	-0.13	$78.27M ₿1.44K	$0.7127 ₿0.000012	$0.6969 ₿0.000012	$14.49K ₿4.74	$78.27M ₿1.44K	$78.27M ₿1.44K
571	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.24M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.74M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
586	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.16	$71.45M ₿0	$1 ₿0.000014	$0.9899 ₿0.000013	$2.83M ₿7.41	$71.45M	$71.45M ₿0
587	Felix feUSD FEUSD	$0.9951	-0.51	$71.32M	$1.01	$0.9921	$9.94M	$71.32M	$71.32M
590	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
611	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.35	$66.74M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$15.39 ₿0.7	$66.74M	$66.74M ₿0
624	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.05	$64.81M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$4.13M ₿3.5	$64.81M	$64.81M ₿0
627	TerraUSD USTC	$0.01148 ₿0.00000035	-5.83	$64.3M ₿3.21K	$0.01219 ₿0.00000037	$0.01146 ₿0.00000035	$4.49M ₿160.98	$70.05M ₿3.51K	$64.3M ₿3.21K
631	Frax USD FRXUSD	$0.9998	-0.01*	$63.61M	$1	$0.9996	$3.52M	$63.61M	$63.61M
633	Avant USD AVUSD	$0.9995	0.15	$63.25M	$1	$0.9977	$302.71K	$63.25M	$63.25M
647	Honey HONEY	$0.9989	-0.01	$60.75M	$0.9998	$0.9979	$10.01M	$60.75M	$60.75M
658	Binance USD BUSD	$0.9994 ₿0.000014	0.88	$57.76M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$14.5K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
674	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$55.87M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$106.45M ₿20.99	$55.87M ₿1.8K	$55.87M ₿1.8K
676	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.17	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$5.14K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
717	Web 3 Dollar USD3	$1.05	-0.02	$49.89M	$1.05	$1.05	$65.4K	$49.89M	$49.89M
722	Plume USD PUSD	$0.9994	0.07	$49.28M	$1	$0.9926	$595.31K	$49.28M	$49.28M
725	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.13	$48.58M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$1.76K ₿0	$48.58M ₿177.18	$48.58M ₿0
732	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$383.77K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
734	Mountain Protocol USD USDM	$0.9984 ₿0.000014	-0.10	$47.93M ₿0	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$103.78K ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
779	Savings crvUSD SCRVUSD	$1.05	0.09	$42M	$1.05	$1.05	$41.45M	$42M	$42M
784	Liquity USD LUSD	$1 ₿0.000014	0.15	$41.49M ₿1.71K	$1 ₿0.000014	$0.998 ₿0.000014	$519.76K ₿40.52	$41.49M ₿1.71K	$41.49M ₿1.71K
821	Staked Frax USD SFRXUSD	$1.14	-0.01*	$38.13M	$1.14	$1.14	$429.94K	$38.13M	$38.13M
831	sUSD SUSD	$0.9623 ₿0.000014	-0.22	$37.67M ₿727.58	$0.965 ₿0.000014	$0.9579 ₿0.000014	$185.75K ₿56.3	$37.67M ₿727.58	$37.67M ₿727.58
833	Lista USD LISUSD	$0.9996 ₿0.000014	0.10	$37.58M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$180.7K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
858	Celo Dollar CUSD	$1 ₿0.000014	0.43	$35.53M ₿565.89	$1 ₿0.000014	$0.9919 ₿0.000014	$1.82M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
867	Hive Dollar HBD	$1 ₿0.000014	1.69	$34.86M ₿508.51	$1.02 ₿0.000014	$0.9875 ₿0.000014	$2.87K ₿0.75	$34.86M ₿508.51	$34.86M ₿508.51
870	Liquity BOLD BOLD	$0.995	0.18	$34.5M	$0.9951	$0.9931	$1.95M	$34.5M	$34.5M
899	XT Stablecoin XTUSD XTUSD	$0.999 ₿0.000014	-0.13	$32.78M ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$6.05M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
957	MNEE USD Stablecoin MNEE	$0.9977	0.04	$29.2M	$1	$0.9969	$115.62K	$29.2M	$29.2M
960	Sperax SPA	$0.01416 ₿0.00000026	-2.62	$29.06M ₿450.94	$0.01457 ₿0.00000028	$0.01408 ₿0.00000025	$5.28M ₿32.3	$65.27M ₿1.23K	$29.06M ₿450.94
966	Ampleforth Governance Token FORTH	$2.51 ₿0.000082	-2.85	$28.83M ₿874.38	$2.59 ₿0.000086	$2.52 ₿0.000082	$1.75M ₿55.33	$38.51M ₿1.27K	$28.83M ₿874.38
967	Unity UTY	$1	0.03	$28.72M	$1	$1	$10.38K	$28.72M	$28.72M
996	miMatic MIMATIC	$0.9955 ₿0.000012	-0.06	$27.44M ₿333.54	$0.9963 ₿0.000012	$0.9947 ₿0.000011	$2.68K ₿0.48	$301.06M ₿3.67K	$27.44M ₿333.54
1007	Monerium EUR emoney EURE	$1.15	0.23	$26.96M	$1.16	$1.15	$34.39K	$26.96M	$26.96M
1065	Noon USN USN	$0.9992	-0.05	$24.39M	$0.9998	$0.9991	$1.83M	$24.39M	$24.39M
1068	Aegis YUSD YUSD	$0.9995	-0.04	$24.25M	$1	$0.9973	$683.61K	$24.25M	$24.25M
1072	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.03	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9963 ₿0.000014	$527.59K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1097	Electronic USD EUSD	$1 ₿0.000014	0.09	$22.73M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$381.88K ₿6.75	$22.73M ₿322.2	$22.73M ₿322.2
1120	agEUR EURA	$1.16 ₿0.000015	1.22	$21.79M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.35M ₿19.45	$21.79M ₿272.47	$21.79M ₿272.47
1177	StraitsX XUSD XUSD	$1	0.02	$19.81M	$1	$0.9996	$16.96M	$19.81M	$19.81M
1210	YU YU	$1	-0.01*	$18.78M	$1	$0.9997	$1.63M	$18.78M	$18.78M
1243	Asymmetry Finance ASF	$1.7	-7.25	$17.65M	$1.91	$1.69	$379.12K	$86.75M	$17.65M
1256	BiLira TRYB	$0.02538 ₿0.00000044	-0.50	$17.36M ₿671.5	$0.02553 ₿0.00000044	$0.02533 ₿0.00000043	$192.66K ₿0.1	$17.36M ₿671.5	$17.36M ₿671.5
1309	ZUSD ZUSD	$0.8523 ₿0.000017	-0.01*	$15.77M ₿329.28	$0.8524	$0.8523	$11.64 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1315	StandX DUSD DUSD	$1	0.15	$15.62M	$1	$0.9974	$88.8K	$15.62M	$15.62M
1324	Token dForce USD USX	$0.9944 ₿0.000015	0.08	$15.36M ₿473.66	$1 ₿0.000015	$0.9907 ₿0.000014	$10.83K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1336	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.01*	$15.06M	$1.01	$1	$31.08	$15.06M	$15.06M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}