Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (526)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$185.66B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$80.16B ₿849.82K	$191.13B ₿1.58M	$185.66B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$78.22B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$7.62B ₿97.15K	$78.22B ₿474.09K	$78.22B ₿474.25K
19	USDS USDS	$0.9996	-0.01*	$9.48B	$1	$0.9983	$2.79M	$9.48B	$9.48B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.01*	$8.99B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.18B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
27	Ethena USDe USDE	$1 ₿0.000014	0.14	$6.7B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$239.25M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
35	Dai DAI	$1 ₿0.000014	0.04	$4.34B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$75.75M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
36	sUSDS SUSDS	$1.08	0.73	$4.2B	$1.09	$1.07	$11.87M	$4.2B	$4.2B
41	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01	$3.82B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$66.03M ₿76.24	$3.82B ₿2.83K	$3.82B ₿2.83K
48	USD1 USD1	$0.9989	0.01*	$2.73B	$0.9996	$0.9984	$241.5M	$2.73B	$2.73B
53	Tether Gold XAUT	$4,204.34 ₿0.034	0.28	$2.2B ₿8.51K	$4,219.35 ₿0.034	$4,184.69 ₿0.033	$238.18M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
54	Falcon USD USDF	$0.9992	0.06	$2.19B	$1	$0.9965	$608.14K	$2.19B	$2.19B
55	Ethena ENA	$0.2759 ₿0.000019	6.11	$2.12B ₿27.95K	$0.2818 ₿0.000021	$0.2516 ₿0.000017	$286.76M ₿20.92K	$4.13B ₿294.23K	$2.12B ₿27.95K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
71	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.49B	$1.14	$1.14	$7.77M	$1.49B	$1.49B
72	PAX Gold PAXG	$4,220.72 ₿0.034	0.18	$1.43B ₿6.25K	$4,225.94 ₿0.034	$4,204.36 ₿0.032	$83.36M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
75	Global Dollar USDG	$0.9997	-0.01*	$1.37B	$1	$0.9995	$22.1M	$1.37B	$1.37B
78	BFUSD BFUSD	$0.9992	-0.02	$1.32B	$0.9994	$0.9989	$11.52M	$1.32B	$1.32B
85	Ripple USD RLUSD	$0.999	-0.05	$1.29B	$1	$0.9985	$51.33M	$1.29B	$1.29B
99	USDtb USDTB	$1	0.16	$1.05B	$1.01	$0.9965	$1.48M	$1.05B	$1.05B
110	First Digital USD FDUSD	$0.9982 ₿0.000014	0.02	$833.78M ₿48.53K	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$942.21M ₿157.75K	$833.78M ₿48.53K	$833.78M ₿48.53K
122	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.42	$687.93M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$222.53K ₿1.42	$698.52M ₿1.69K	$687.93M ₿1.69K
123	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$679.32M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$26.89M ₿354.6	$679.32M ₿4.72K	$679.32M ₿0
127	USDai USDAI	$1	0.01*	$640.08M	$1.02	$0.9994	$2.74M	$640.08M	$640.08M
138	Curve DAO Token CRV	$0.3976 ₿0.0000088	2.80	$568.98M ₿10.42K	$0.403 ₿0.0000091	$0.3752 ₿0.0000087	$68.99M ₿806.97	$925.37M ₿18.58K	$568.98M ₿10.42K
142	Usual USD USD0	$0.9996	0.16	$548.72M	$1	$0.9947	$242.88K	$548.72M	$548.72M
146	USDD USDD	$0.9999 ₿0.000014	-0.01*	$521.91M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.14M ₿73.99	$520.42M	$521.91M ₿10.71K
154	TrueUSD TUSD	$0.9972 ₿0.000014	-0.05	$493.13M ₿7.28K	$0.9981 ₿0.000014	$0.9969 ₿0.000014	$8.11M ₿694.9	$493.13M ₿7.28K	$493.13M ₿7.28K
167	GHO GHO	$1 ₿0.000014	0.17	$439.73M ₿676.45	$1.01 ₿0.000014	$0.9975 ₿0.000014	$7.13M ₿59.52	$439.73M ₿676.45	$439.73M ₿676.45
181	USDB USDB	$0.9877 ₿0.000014	-0.62	$399.9M ₿0	$1.02 ₿0.000014	$0.964 ₿0.000014	$649.6K ₿645.01	$399.9M	$399.9M ₿0
203	EURC EURC	$1.17 ₿0.000015	0.18	$341.72M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$27.61M ₿24.04	$341.72M ₿765.5	$341.72M ₿765.5
205	USX USX	$0.9993	-0.04	$326.81M	$1	$0.9992	$2.04M	$326.81M	$326.81M
208	Kinesis Gold KAU	$135.32 ₿0.0011	-0.73	$322.63M ₿1.53K	$141.45 ₿0.0011	$133.98 ₿0.0010	$200.78K ₿9.1	$322.63M	$322.63M ₿1.53K
210	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.18	$313.49M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$3.57M ₿133.07	$313.49M ₿6.23K	$313.49M ₿0
227	Cap USD CUSD	$1	0.33	$287.39M	$1.01	$0.9911	$28.7K	$287.39M	$287.39M
230	Frax FRAX	$0.9943 ₿0.000014	0.04	$281.79M ₿9.54K	$0.9946 ₿0.000014	$0.993 ₿0.000014	$6.36M ₿607.03	$281.79M ₿9.54K	$281.79M ₿9.54K
238	crvUSD CRVUSD	$1 ₿0.000014	0.23	$259.78M ₿2.1K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$62.38M ₿330.85	$259.78M ₿2.1K	$259.78M ₿2.1K
257	Noble USDC USDC.N	$0.9997	0.51	$233.45M	$1.02 ₿0.	$0.99 ₿0.	$1.19M ₿0	$233.45M	$233.45M
266	USDa USDA	$0.9919	-0.01	$220.83M	$0.9922	$0.9904	$61.93	$220.83M	$220.83M
269	Kinesis Silver KAG	$58.55 ₿0.00041	-2.27	$217.91M ₿1.45K	$61.27 ₿0.00041	$58.2 ₿0.00039	$248.37K ₿6.66	$217.91M	$217.91M ₿1.45K
272	AUSD AUSD	$0.9995	-0.05	$216.48M	$1	$0.9984	$36.83M	$216.48M	$216.48M
275	Satoshi Stablecoin SATUSD	$0.9952	-0.01*	$207.56M	$0.9967	$0.9936	$38.55K	$207.56M	$207.56M
299	Resolv USR USR	$0.9998	0.09	$177.46M	$1	$0.9984	$369.31K	$177.46M	$177.46M
312	Aster USDF USDF	$0.9984	-0.05	$166.81M	$1	$0.9974	$527.88K	$166.81M	$166.81M
332	StandX DUSD DUSD	$1	0.47	$151.29M	$1.01	$0.992	$18.14M	$151.29M	$151.29M
335	GUSD GUSD	$0.9996	0.01*	$149.74M	$1	$0.9987	$5.61M	$319.89M	$149.74M
346	STASIS EURO EURS	$1.16 ₿0.000016	0.02	$143.44M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$40.97K ₿8.53	$143.44M ₿2K	$143.44M ₿2K
362	Dola USD Stablecoin DOLA	$0.9962 ₿0.000014	-0.10	$128.37M ₿1.02K	$0.9973 ₿0.000014	$0.9958 ₿0.000014	$309.28K ₿13.66	$174.18M ₿1.3K	$128.37M ₿1.02K
388	Frax USD FRXUSD	$0.9999	-0.01*	$114.19M	$1	$0.998	$2.55M	$114.19M	$114.19M
396	USDA USDA	$0.9943	0.04	$110.64M	$1.06	$0.9287	$2.17M	$110.64M	$110.64M
408	Anzen USDz USDZ	$0.9642	-0.25	$106.05M	$0.9791	$0.9622	$76.83K	$106.05M	$106.05M
418	CASH CASH	$0.9997	0.03	$104.32M	$0.9998	$0.9984	$10.98M	$104.32M	$104.32M
428	MNEE USD Stablecoin MNEE	$1	-0.04	$100.71M	$1	$0.9966	$85.98K	$100.71M	$100.71M
432	Ring USD USDR	$1	0.21	$100.43M	$1.01	$0.9847	$14.94K	$100.43M	$100.43M
442	Resolv Liquidity Provider Token RLP	$1.27	0.35	$97.12M	$1.28	$1.26	$259.31K	$97.12M	$97.12M
459	Avant USD AVUSD	$0.9995	-0.17	$90.62M	$1	$0.9931	$35.95K	$90.62M	$90.62M
464	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
467	OpenEden OpenDollar USDO	$0.9982	0.08	$88.34M	$1.01	$0.994	$927.93	$88.34M	$88.34M
492	Pleasing Gold PGOLD	$4,233.54	0.57	$82.58M	$4,245.94	$4,209.4	$0	$82.58M	$82.58M
509	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
511	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.13	$76.57M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$10.57M ₿0	$76.57M ₿177.18	$76.57M ₿0
520	Felix feUSD FEUSD	$1	-0.64	$75.14M	$1.02	$0.9995	$1.97M	$8.93B	$75.14M
536	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
540	Frax Share FRAX	$0.7906 ₿0.000097	-1.33	$69.78M ₿7.69K	$0.8094 ₿0.00010	$0.779 ₿0.000096	$6.5M ₿340.69	$78.81M ₿9.72K	$69.78M ₿7.69K
555	USDX USDX	$0.5906 ₿0.000012	0.98	$65.82M ₿1.44K	$0.5957 ₿0.000012	$0.5757 ₿0.000012	$3.09K ₿4.74	$65.82M ₿1.44K	$65.82M ₿1.44K
598	Paxos Standard USDP	$0.999 ₿0.000014	0.02	$57.51M ₿2.18K	$0.999 ₿0.000014	$0.9985 ₿0.000014	$6.63M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
605	Magic Internet Money MIM	$0.9961 ₿0.000014	-0.50	$55.4M ₿1.28K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.51K ₿16.92	$174.23M ₿4.2K	$55.4M ₿1.28K
608	Binance USD BUSD	$0.999 ₿0.000014	0.14	$54.97M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$947.76 ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
634	Resupply USD REUSD	$0.9896	0.01	$51.72M	$0.9907	$0.9888	$1.57M	$51.72M	$51.72M
641	Spark SPK	$0.0243	-0.29	$50.6M	$0.02455	$0.02336	$30.55M	$242.68M	$50.6M
654	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9986 ₿0.000014	$1.42M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
662	Mountain Protocol USD USDM	$0.9887 ₿0.000014	-1.30	$47.46M ₿0	$1 ₿0.000014	$0.9886 ₿0.000014	$49.99 ₿17.3	$47.46M ₿1.19K	$47.46M ₿0
677	TerraUSD USTC	$0.008235 ₿0.00000035	-9.34	$46.13M ₿3.21K	$0.009286 ₿0.00000037	$0.008142 ₿0.00000035	$32.77M ₿160.98	$50.28M ₿3.51K	$46.13M ₿3.21K
684	Onchain Yield Coin ONYC	$1.06	0.28	$45.73M	$1.06	$1.05	$1.28M	$45.73M	$45.73M
688	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.01	$45.43M ₿1.8K	$1 ₿0.000014	$0.9993 ₿0.000014	$335.88K ₿20.99	$45.43M ₿1.8K	$45.43M ₿1.8K
690	Spell Token SPELL	$0.0002627 ₿0.000000016	-0.09	$45.07M ₿2.26K	$0.0002668 ₿0.000000017	$0.0002571 ₿0.000000016	$8.45M ₿146.52	$51.5M ₿3.14K	$45.07M ₿2.26K
695	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.06	$44.81M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.18M ₿3.5	$44.81M	$44.81M ₿0
698	BOLD BOLD	$0.9949	-0.01	$44.38M	$1	$0.9924	$2.04M	$44.38M	$44.38M
703	StraitsX XUSD XUSD	$0.9999	-0.01*	$44.1M	$1	$0.9997	$61.53M	$44.1M	$44.1M
729	sUSD SUSD	$0.9599 ₿0.000014	0.41	$41.82M ₿727.58	$0.9798 ₿0.000014	$0.9422 ₿0.000014	$48.16K ₿56.3	$41.82M ₿727.58	$41.82M ₿727.58
730	Aegis YUSD YUSD	$0.9994	0.05	$41.64M	$1.02	$0.9824	$7.02K	$41.64M	$41.64M
769	Noble Dollar (USDN) USDN	$0.9998	0	$39.31M	$0.9999	$0.9997	$73.68K	$39.31M	$39.31M
788	Liquity USD LUSD	$0.9999 ₿0.000014	-0.12	$37.68M ₿1.71K	$1 ₿0.000014	$0.9887 ₿0.000014	$1.47M ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
791	Lista USD LISUSD	$0.9993 ₿0.000014	-0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9939 ₿0.000013	$26.31K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
806	Hylo USD HYUSD	$1	-0.03	$36.25M	$1	$0.9997	$1.62M	$36.25M	$36.25M
817	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.27M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
843	Hive Dollar HBD	$0.9706 ₿0.000014	0.75	$33.36M ₿508.51	$0.9877 ₿0.000014	$0.9401 ₿0.000014	$353.76 ₿0.75	$33.36M ₿508.51	$33.36M ₿508.51
857	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.72M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
883	Stables Labs USDX USDX	$0.04598	27.68	$31.48M	$0.05872	$0.03601	$1.38K	$31.48M	$31.48M
905	Savings crvUSD SCRVUSD	$1.08	0.03	$30.43M	$1.08	$1.08	$1.84M	$30.43M	$30.43M
936	Honey HONEY	$0.9989	-0.06	$28.69M	$1.03	$0.9967	$2.02M	$28.69M	$28.69M
940	agEUR EURA	$1.16 ₿0.000015	0.20	$28.28M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$83.66K ₿19.45	$28.28M ₿272.47	$28.28M ₿272.47
947	Yield Optimizer USD YOUSD	$1.05	-0.10	$28M	$1.05	$1.05	$5.03K	$28M	$28M
951	miMatic MIMATIC	$1.01 ₿0.000012	0.29	$27.84M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$10.73K ₿0.48	$305.35M ₿3.67K	$27.84M ₿333.54
952	Monerium EUR emoney EURE	$1.16	0.94	$27.82M	$1.18	$1.15	$81.41K	$27.82M	$27.82M
970	Bucket Protocol BUCK Stablecoin BUCK	$1.03 ₿0.000014	1.33	$26.83M ₿0	$1.03 ₿0.000014	$0.9817 ₿0.000013	$282.35K ₿7.41	$26.83M	$26.83M ₿0
1005	MetaMask USD MUSD	$1	0.16	$24.85M	$1.01	$0.988	$4.38M	$24.85M	$24.85M
1011	Staked Frax USD SFRXUSD	$1.17	0.01*	$24.67M	$1.17	$1.16	$385.14K	$24.67M	$24.67M
1024	Gyroscope GYD GYD	$1 ₿0.000014	0.06	$24.23M ₿295.39	$1.01 ₿0.000014	$0.9928 ₿0.000014	$18.83K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1030	Plume USD PUSD	$0.9997	-0.12	$24.05M	$1.01	$0.9962	$250.6K	$24.05M	$24.05M
1031	Metronome Synth USD MSUSD	$0.9936	0.04	$24M	$0.9946	$0.9918	$15.63M	$24M	$24M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}