Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (541)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.03	$186.88B ₿1.58M	$0.9988 ₿0.000014	$0.9984 ₿0.000014	$37.49B ₿849.82K	$192.34B ₿1.58M	$186.88B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.19B ₿474.25K	$1 ₿0.000014	$0.999 ₿0.000014	$5.48B ₿97.15K	$75.19B ₿474.09K	$75.19B ₿474.25K
19	USDS USDS	$0.9996	0.02	$9.21B	$0.9997	$0.996	$963K	$9.21B	$9.21B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	0.02	$8.97B ₿0	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$596.37M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9984 ₿0.000014	0.04	$6.29B ₿34.16K	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$75.73M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
37	Dai DAI	$0.9999 ₿0.000014	0.09	$4.21B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$35.42M ₿4.63K	$4.21B ₿71.14K	$4.21B ₿71.14K
38	sUSDS SUSDS	$1.08	0.28	$4.1B	$1.09	$1.08	$2.15M	$4.1B	$4.1B
42	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.6B ₿2.83K	$1 ₿0.000014	$0.9982 ₿0.000014	$37.71M ₿76.24	$3.6B ₿2.83K	$3.6B ₿2.83K
45	USD1 USD1	$0.9998	0.07	$3.31B	$1	$0.9981	$794.24M	$3.31B	$3.31B
52	Tether Gold XAUT	$4,321.39 ₿0.034	0.05	$2.25B ₿8.51K	$4,345.57 ₿0.034	$4,308.75 ₿0.033	$245.53M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
55	Falcon USD USDF	$0.9973	0.04	$2.16B	$0.9986	$0.9945	$408.83K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	Ethena ENA	$0.2137 ₿0.000019	6.31	$1.64B ₿27.95K	$0.2151 ₿0.000021	$0.1996 ₿0.000017	$80.94M ₿20.92K	$3.21B ₿294.23K	$1.64B ₿27.95K
66	PAX Gold PAXG	$4,335.14 ₿0.034	0.26	$1.61B ₿6.25K	$4,344.05 ₿0.034	$4,322.62 ₿0.032	$52.77M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
69	Global Dollar USDG	$0.9995	-0.01*	$1.53B	$0.9998	$0.9995	$11.71M	$1.53B	$1.53B
78	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.33B	$1.15	$1.14	$20.5M	$1.33B	$1.33B
79	BFUSD BFUSD	$0.9983	0.03	$1.32B	$0.9985	$0.9979	$9.49M	$1.32B	$1.32B
82	Ripple USD RLUSD	$0.9996	-0.01*	$1.28B	$1	$0.9992	$39.44M	$1.28B	$1.28B
106	USDD USDD	$0.9986 ₿0.000014	0.03	$852.62M ₿10.71K	$0.999 ₿0.000014	$0.9976 ₿0.000014	$4.32M ₿73.99	$854.76M	$852.62M ₿10.71K
107	USDtb USDTB	$0.9991	-0.05	$843.97M	$1	$0.9981	$8.33M	$843.97M	$843.97M
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$754.04M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$14.44M ₿354.6	$754.04M ₿4.72K	$754.04M ₿0
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.37	$688.11M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$98.13K ₿1.42	$698.72M ₿1.69K	$688.11M ₿1.69K
127	USDai USDAI	$1	0.04	$653.95M	$1	$0.9997	$7.12M	$653.95M	$653.95M
137	Curve DAO Token CRV	$0.3849 ₿0.0000088	6.19	$562.75M ₿10.42K	$0.3856 ₿0.0000091	$0.3575 ₿0.0000087	$46.58M ₿806.97	$900.62M ₿18.58K	$562.75M ₿10.42K
139	Usual USD USD0	$0.9985	0.13	$546.68M	$0.9998	$0.9952	$262.52K	$546.68M	$546.68M
146	First Digital USD FDUSD	$0.9978 ₿0.000014	0.06	$515.5M ₿48.53K	$0.9993 ₿0.000014	$0.9961 ₿0.000014	$352.9M ₿157.75K	$515.5M ₿48.53K	$515.5M ₿48.53K
148	GHO GHO	$0.9995 ₿0.000014	0.11	$494.81M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$2.13M ₿59.52	$494.81M ₿676.45	$494.81M ₿676.45
149	TrueUSD TUSD	$0.9967 ₿0.000014	0.03	$492.89M ₿7.28K	$0.997 ₿0.000014	$0.9961 ₿0.000014	$6.6M ₿694.9	$492.89M ₿7.28K	$492.89M ₿7.28K
170	USDB USDB	$1.01 ₿0.000014	0.30	$409.62M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$115.91K ₿645.01	$409.62M	$409.62M ₿0
184	EURC EURC	$1.17 ₿0.000015	-0.13	$363.63M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$11.27M ₿24.04	$363.63M ₿765.5	$363.63M ₿765.5
191	Cap USD CUSD	$1	0.16	$349.22M	$1	$0.9979	$17.08K	$349.22M	$349.22M
195	Kinesis Gold KAU	$143.29 ₿0.0011	2.42	$341.92M ₿1.53K	$149.36 ₿0.0011	$137.93 ₿0.0010	$98.23K ₿9.1	$341.92M	$341.92M ₿1.53K
197	crvUSD CRVUSD	$0.999 ₿0.000014	0.09	$332.65M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$9.5M ₿330.85	$332.65M ₿2.1K	$332.65M ₿2.1K
203	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.61	$312.54M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$594.51K ₿133.07	$312.54M ₿6.23K	$312.54M ₿0
207	USX USX	$0.999	-0.04	$306.02M	$1	$0.9989	$3.2M	$306.02M	$306.02M
210	Resolv USR USR	$1	0.12	$301.86M	$1	$0.9973	$114.76K	$301.86M	$301.86M
224	Frax FRAX	$0.992 ₿0.000014	0.04	$278.03M ₿9.54K	$0.9927 ₿0.000014	$0.9907 ₿0.000014	$214.64K ₿607.03	$278.03M ₿9.54K	$278.03M ₿9.54K
226	Kinesis Silver KAG	$73.61 ₿0.00041	2.46	$273.96M ₿1.45K	$73.71 ₿0.00041	$71.67 ₿0.00039	$222.64K ₿6.66	$273.96M	$273.96M ₿1.45K
257	Noble USDC USDC.N	$1	0.17	$224.77M	$1 ₿0.	$0.9953 ₿0.	$359.13K ₿0	$224.77M	$224.77M
261	USDa USDA	$0.9885	-0.04	$219.83M	$0.989	$0.9883	$1.06K	$219.83M	$219.83M
262	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$0.9998	0.02	$216.41M	$1	$0.9989	$34.47M	$216.41M	$216.41M
304	Aster USDF USDF	$0.9975	0.05	$170.96M	$0.9982	$0.9963	$281.54K	$170.96M	$170.96M
320	Satoshi Stablecoin SATUSD	$0.9937	0.03	$158.13M	$0.9946	$0.9925	$1.96K	$158.13M	$158.13M
324	StandX DUSD DUSD	$0.998	0.02	$154.09M	$1	$0.9941	$6.24M	$154.09M	$154.09M
331	GUSD GUSD	$0.9994	-0.02	$149.67M	$1	$0.9981	$5.23M	$319.75M	$149.67M
334	STASIS EURO EURS	$1.17 ₿0.000016	0.50	$145.21M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$5.28K ₿8.53	$145.21M ₿2K	$145.21M ₿2K
335	Resolv Liquidity Provider Token RLP	$1.27	0.20	$145.18M	$1.28	$1.27	$17.68K	$145.18M	$145.18M
364	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	0.03	$127.02M ₿1.02K	$0.9982 ₿0.000014	$0.9967 ₿0.000014	$208.61K ₿13.66	$175.19M ₿1.3K	$127.02M ₿1.02K
379	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
380	Frax USD FRXUSD	$0.9999	0.10	$119.1M	$1	$0.9985	$882.79K	$119.1M	$119.1M
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
403	Anzen USDz USDZ	$0.9901	-0.08	$108.89M	$0.9911	$0.9877	$10.63K	$108.89M	$108.89M
416	MNEE USD Stablecoin MNEE	$0.999	0.12	$101.61M	$1	$0.9967	$91.83K	$101.61M	$101.61M
418	Avant USD AVUSD	$0.9996	0.15	$101.02M	$0.9998	$0.9978	$54.61K	$101.02M	$101.02M
422	Ring USD USDR	$0.9998	0.07	$100.41M	$1	$0.9973	$966.23	$100.41M	$100.41M
425	USDA USDA	$0.9937	-0.17	$100.2M	$0.9965	$0.9552	$1.94M	$100.2M	$100.2M
443	CASH CASH	$0.9963	-0.31	$92.21M	$0.9998	$0.9964	$3.24M	$92.21M	$92.21M
472	Pleasing Gold PGOLD	$4,332.14	-0.17	$84.5M	$4,347.98	$4,332.14	$0	$84.5M	$84.5M
501	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
503	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.12	$77.2M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$3.66M ₿0	$77.2M ₿177.18	$77.2M ₿0
506	OpenEden OpenDollar USDO	$0.9998	0.09	$76.79M	$1	$0.9979	$814.72	$76.79M	$76.79M
513	Felix feUSD FEUSD	$1	0.32	$75.3M	$1.01	$0.9996	$311.28K	$8.94B	$75.3M
520	Onchain Yield Coin ONYC	$1.06	0.08	$73.23M	$1.06	$1.06	$441.34K	$73.23M	$73.23M
578	USDX USDX	$0.5425 ₿0.000012	-1.88	$61.88M ₿1.44K	$0.5548 ₿0.000012	$0.5484 ₿0.000012	$2.48K ₿4.74	$61.88M ₿1.44K	$61.88M ₿1.44K
618	Frax Share FRAX	$0.6297 ₿0.000097	-1.97	$55.42M ₿7.69K	$0.646 ₿0.00010	$0.6264 ₿0.000096	$3.45M ₿340.69	$62.79M ₿9.72K	$55.42M ₿7.69K
619	Magic Internet Money MIM	$0.9928 ₿0.000014	-0.42	$55.22M ₿1.28K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$267.09 ₿16.92	$173.66M ₿4.2K	$55.22M ₿1.28K
623	Binance USD BUSD	$0.9928 ₿0.000014	-0.51	$54.65M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$316.82 ₿10.08	$54.65M ₿1.04K	$54.65M ₿1.04K
651	Resupply USD REUSD	$0.9887	0.01*	$51.03M	$0.9898	$0.9882	$735.07K	$51.03M	$51.03M
660	USDKG USDKG	$0.9986	0.05	$49.93M	$1	$0.9962	$74.98K	$49.93M	$49.93M
669	Mountain Protocol USD USDM	$1 ₿0.000014	0.39	$48.14M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$12.84 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
670	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.09	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$9.15 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
675	Spark SPK	$0.02158	2.30	$47.56M	$0.02173	$0.02088	$15.51M	$215.89M	$47.56M
676	Paxos Standard USDP	$0.999 ₿0.000014	0.02	$47.52M ₿2.18K	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$6.33M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
693	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.06	$45.52M ₿1.8K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$332.29K ₿20.99	$45.52M ₿1.8K	$45.52M ₿1.8K
697	StraitsX XUSD XUSD	$0.9997	0.08	$45.08M	$0.9997	$0.9989	$6.51M	$45.08M	$45.08M
705	Aegis YUSD YUSD	$0.9983	0.04	$43.73M	$0.9995	$0.9966	$391.51K	$43.73M	$43.73M
711	Spell Token SPELL	$0.0002482 ₿0.000000016	3.42	$42.6M ₿2.26K	$0.000261 ₿0.000000017	$0.00024 ₿0.000000016	$21.79M ₿146.52	$48.68M ₿3.14K	$42.6M ₿2.26K
740	BOLD BOLD	$0.999	-0.08	$40.41M	$1	$0.9973	$207.47K	$40.41M	$40.41M
745	Yuzu USD YZUSD	$0.9987	0.04	$40.18M	$0.9987	$0.9983	$2.74K	$40.18M	$40.18M
751	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.65M	$0.9997	$0.9995	$20.63K	$39.65M	$39.65M
776	Lista USD LISUSD	$0.9985 ₿0.000014	0.13	$37.52M ₿953.91	$1 ₿0.000014	$0.9949 ₿0.000013	$17.91K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
794	TerraUSD USTC	$0.00648 ₿0.00000035	2.78	$36.19M ₿3.21K	$0.006549 ₿0.00000037	$0.006304 ₿0.00000035	$5.83M ₿160.98	$39.45M ₿3.51K	$36.19M ₿3.21K
797	sUSD SUSD	$0.8251 ₿0.000014	1.27	$35.88M ₿727.58	$0.8455 ₿0.000014	$0.8146 ₿0.000014	$267.61K ₿56.3	$35.88M ₿727.58	$35.88M ₿727.58
807	Celo Dollar CUSD	$0.9997 ₿0.000014	0.05	$35.55M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$870.01K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
811	Hylo USD HYUSD	$1	-0.01*	$35.23M	$1	$1	$374.22K	$35.23M	$35.23M
812	Liquity USD LUSD	$1 ₿0.000014	-0.02	$35.1M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$20.79K ₿40.52	$35.1M ₿1.71K	$35.1M ₿1.71K
818	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.35M ₿508.51	$1.29 ₿0.000014	$1.24 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
839	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.27	$32.81M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$381.14K ₿3.5	$32.81M	$32.81M ₿0
841	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.01	$32.78M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.51M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
853	Honey HONEY	$0.9985	0.01*	$32.43M	$0.9986	$0.9969	$469.95K	$32.43M	$32.43M
881	Stables Labs USDX USDX	$0.04463	-0.22	$30.55M	$0.04577	$0.04298	$268.51	$30.55M	$30.55M
902	Yield Optimizer USD YOUSD	$1.06	0.02	$29.47M	$1.06	$1.05	$22.74K	$29.47M	$29.47M
917	Electronic USD EUSD	$0.9977 ₿0.000014	-0.16	$28.76M ₿322.2	$1 ₿0.000014	$0.9947 ₿0.000014	$389.67K ₿6.75	$28.76M ₿322.2	$28.76M ₿322.2
931	miMatic MIMATIC	$1 ₿0.000012	0.11	$27.58M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$7.34K ₿0.48	$302.55M ₿3.67K	$27.58M ₿333.54
970	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	0.14	$25.94M ₿0	$1 ₿0.000014	$0.9972 ₿0.000013	$993.08K ₿7.41	$25.94M	$25.94M ₿0
984	Monerium EUR emoney EURE	$1.18	0.26	$25.21M	$1.18	$1.17	$65.79K	$25.21M	$25.21M
995	agEUR EURA	$1.17 ₿0.000015	-0.17	$24.9M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$65.26K ₿19.45	$24.9M ₿272.47	$24.9M ₿272.47
998	Metronome Synth USD MSUSD	$0.9949	-0.02	$24.82M	$0.9959	$0.9932	$202.12K	$24.82M	$24.82M
1014	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$5.99K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}