Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (541)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.01	$187B ₿1.58M	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$64.8B ₿849.82K	$192.46B ₿1.58M	$187B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.02	$75.38B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.64B ₿97.15K	$75.41B ₿474.09K	$75.38B ₿474.25K
19	USDS USDS	$0.9996	-0.01	$9.71B	$0.9998	$0.9993	$2.04M	$9.71B	$9.71B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.999 ₿0.000014	-0.03	$8.98B ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$1.06B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	-0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.998 ₿0.000014	$112.02M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	sUSDS SUSDS	$1.08	0.01*	$4.56B	$1.09	$1.07	$1M	$4.56B	$4.56B
40	Dai DAI	$0.9993 ₿0.000014	0.01*	$4.23B ₿71.14K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$42.16M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9993 ₿0.000014	0.02	$3.62B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$65.2M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
47	USD1 USD1	$1	0.02	$3.35B	$1	$0.9995	$845.29M	$3.35B	$3.35B
55	Tether Gold XAUT	$4,434.84 ₿0.034	2.39	$2.31B ₿8.51K	$4,434.27 ₿0.034	$4,327.1 ₿0.033	$363.72M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
57	Falcon USD USDF	$0.9978	0.12	$2.17B	$1	$0.9954	$10.79M	$2.17B	$2.17B
59	Ethena ENA	$0.2456 ₿0.000019	0.84	$1.96B ₿27.95K	$0.252 ₿0.000021	$0.2393 ₿0.000017	$265.02M ₿20.92K	$3.69B ₿294.23K	$1.96B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
67	PAX Gold PAXG	$4,442.83 ₿0.034	2.11	$1.66B ₿6.25K	$4,444.9 ₿0.034	$4,345.08 ₿0.032	$240.73M ₿139.99	$1.66B ₿6.25K	$1.66B ₿6.25K
71	Global Dollar USDG	$0.9996	0.01*	$1.55B	$0.9998	$0.9994	$18.16M	$1.55B	$1.55B
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.42B	$1.15	$1.14	$3.67M	$1.42B	$1.42B
82	Ripple USD RLUSD	$0.9998	0.01*	$1.35B	$1	$0.9992	$94.4M	$1.35B	$1.35B
84	BFUSD BFUSD	$0.9989	-0.01	$1.32B	$0.9995	$0.9986	$27.07M	$1.32B	$1.32B
110	USDD USDD	$0.9993 ₿0.000014	-0.03	$867.78M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$80.17M ₿73.99	$871.8M	$867.78M ₿10.71K
111	USDtb USDTB	$0.9999	0.03	$844.4M	$1	$0.9981	$263.74K	$844.4M	$844.4M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01	$742.92M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$19.85M ₿354.6	$742.92M ₿4.72K	$742.92M ₿0
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.80	$687.5M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.77M ₿1.42	$698.1M ₿1.69K	$687.5M ₿1.69K
131	USDai USDAI	$1	0.01	$658.88M	$1	$1	$1.35M	$658.88M	$658.88M
139	Curve DAO Token CRV	$0.4227 ₿0.0000088	-0.25	$619.74M ₿10.42K	$0.4335 ₿0.0000091	$0.4178 ₿0.0000087	$65.7M ₿806.97	$991.57M ₿18.58K	$619.74M ₿10.42K
145	Usual USD USD0	$0.9973	0.01*	$546.05M	$0.999	$0.9953	$621.59K	$546.05M	$546.05M
156	First Digital USD FDUSD	$0.9997 ₿0.000014	0.07	$500.84M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$537.94M ₿157.75K	$500.84M ₿48.53K	$500.84M ₿48.53K
157	GHO GHO	$0.9995 ₿0.000014	0.06	$494.69M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$4.31M ₿59.52	$494.69M ₿676.45	$494.69M ₿676.45
158	TrueUSD TUSD	$0.9976 ₿0.000014	-0.05	$493.33M ₿7.28K	$0.9983 ₿0.000014	$0.9972 ₿0.000014	$7.49M ₿694.9	$493.33M ₿7.28K	$493.33M ₿7.28K
178	USDB USDB	$0.9996 ₿0.000014	-0.04	$405.64M ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000014	$220.33K ₿645.01	$405.64M	$405.64M ₿0
195	EURC EURC	$1.17 ₿0.000015	-0.15	$361.67M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$16.56M ₿24.04	$361.67M ₿765.5	$361.67M ₿765.5
198	crvUSD CRVUSD	$0.9994 ₿0.000014	0.01	$352.53M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$18.42M ₿330.85	$352.53M ₿2.1K	$352.53M ₿2.1K
201	Cap USD CUSD	$1	0.01*	$342.19M	$1.01	$0.9975	$7.54K	$342.19M	$342.19M
203	Kinesis Gold KAU	$142.14 ₿0.0011	2.79	$339.19M ₿1.53K	$144.75 ₿0.0011	$137.52 ₿0.0010	$181.54K ₿9.1	$339.19M	$339.19M ₿1.53K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01*	$312.88M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$2.77M ₿133.07	$312.88M ₿6.23K	$312.88M ₿0
213	Resolv USR USR	$0.9999	-0.02	$310.32M	$1	$0.9988	$484.79K	$310.32M	$310.32M
216	USX USX	$0.9992	0.02	$303.72M	$1	$0.9826	$2.16M	$303.72M	$303.72M
227	Kinesis Silver KAG	$76.61 ₿0.00041	5.97	$285.15M ₿1.45K	$76.64 ₿0.00041	$72.3 ₿0.00039	$948.11K ₿6.66	$285.15M	$285.15M ₿1.45K
232	Frax FRAX	$0.993 ₿0.000014	0.04	$278.22M ₿9.54K	$0.9943 ₿0.000014	$0.9917 ₿0.000014	$691.87K ₿607.03	$278.22M ₿9.54K	$278.22M ₿9.54K
261	Noble USDC USDC.N	$0.9993	-0.14	$226.53M	$1 ₿0.	$0.9974 ₿0.	$1.18M ₿0	$226.53M	$226.53M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	USDa USDA	$0.9878	-0.02	$218.01M	$0.9882	$0.9843	$24.53	$218.01M	$218.01M
271	AUSD AUSD	$0.9998	0.03	$216.4M	$1	$0.9988	$38.44M	$216.4M	$216.4M
317	Aster USDF USDF	$0.9981	0.01	$170.78M	$0.9994	$0.9979	$205.86K	$170.78M	$170.78M
330	Satoshi Stablecoin SATUSD	$0.9934	-0.65	$158.05M	$0.9999	$0.9934	$472.65	$158.05M	$158.05M
336	StandX DUSD DUSD	$0.9986	0.01	$155.4M	$0.9996	$0.9982	$8.9M	$155.4M	$155.4M
341	GUSD GUSD	$0.9994	-0.05	$149.78M	$1	$0.9981	$7.87M	$319.98M	$149.78M
353	Resolv Liquidity Provider Token RLP	$1.28	0.30	$146.17M	$1.28	$1.27	$116.98K	$146.17M	$146.17M
355	STASIS EURO EURS	$1.17 ₿0.000016	0.08	$145.18M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$40.36K ₿8.53	$145.18M ₿2K	$145.18M ₿2K
373	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.01*	$132.74M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$3.17M ₿13.66	$175.47M ₿1.3K	$132.74M ₿1.02K
395	Frax USD FRXUSD	$0.9994	-0.04	$122.51M	$1	$0.9985	$993.32K	$122.54M	$122.51M
402	Pleasing USD PUSD	$0.9955	-0.53	$119.54M	$1	$0.9947	$9.99	$119.54M	$119.54M
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
414	Anzen USDz USDZ	$0.9913	0.11	$109.03M	$0.9945	$0.9876	$34.87K	$109.03M	$109.03M
430	MNEE USD Stablecoin MNEE	$0.9972	-0.27	$101.85M	$1	$0.9959	$84.17K	$101.85M	$101.85M
436	Ring USD USDR	$0.9997	0.01*	$100.43M	$1	$0.9963	$11.61K	$100.43M	$100.43M
437	USDA USDA	$0.9972	0.45	$100.26M	$0.999	$0.9651	$4.26M	$100.26M	$100.26M
440	Avant USD AVUSD	$0.9982	-0.06	$98.02M	$1	$0.9958	$262.41K	$98.02M	$98.02M
455	CASH CASH	$0.9997	0.03	$92.21M	$1.01	$0.9974	$2.4M	$92.21M	$92.21M
485	Pleasing Gold PGOLD	$4,413.13	1.84	$86.1M	$4,419.45	$4,333.35	$122.2	$86.1M	$86.1M
517	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.17	$76.79M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$7.04M ₿0	$76.79M ₿177.18	$76.79M ₿0
521	sUSDa SUSDA	$1.01	0	$75.94M	$0	$0	$0	$75.94M	$75.94M
524	OpenEden OpenDollar USDO	$0.9993	0.03	$75.78M	$1	$0.9969	$3.6K	$75.78M	$75.78M
526	Felix feUSD FEUSD	$1	-0.40	$75.17M	$1.01	$1	$331.84K	$8.93B	$75.17M
527	Onchain Yield Coin ONYC	$1.06	-0.01	$75.15M	$1.06	$1.06	$1.17M	$75.15M	$75.15M
562	USDX USDX	$0.6114 ₿0.000012	1.01	$68.22M ₿1.44K	$0.6156 ₿0.000012	$0.6039 ₿0.000012	$1.9K ₿4.74	$68.22M ₿1.44K	$68.22M ₿1.44K
611	Frax Share FRAX	$0.6651 ₿0.000097	-0.84	$58.65M ₿7.69K	$0.674 ₿0.00010	$0.6533 ₿0.000096	$4.65M ₿340.69	$66.29M ₿9.72K	$58.65M ₿7.69K
628	Magic Internet Money MIM	$1 ₿0.000014	0.19	$55.65M ₿1.28K	$1 ₿0.000014	$0.9941 ₿0.000014	$475.91 ₿16.92	$175.02M ₿4.2K	$55.65M ₿1.28K
634	Binance USD BUSD	$0.9992 ₿0.000014	-0.04	$55.01M ₿1.04K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.47M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
669	Resupply USD REUSD	$0.9895	0.01*	$50.76M	$0.9901	$0.9884	$1.39M	$50.76M	$50.76M
675	Spark SPK	$0.02251	-1.34	$50.35M	$0.02343	$0.02239	$19.36M	$225.37M	$50.35M
677	StraitsX XUSD XUSD	$0.9996	-0.02	$50.08M	$1	$0.9996	$26.99M	$50.08M	$50.08M
678	USDKG USDKG	$0.9992	-0.01*	$49.96M	$1	$0.9963	$83.01K	$49.96M	$49.96M
697	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.21 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
698	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.02	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9991 ₿0.000014	$9.1 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
701	Paxos Standard USDP	$0.9992 ₿0.000014	-0.03	$47.53M ₿2.18K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$5.33M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
720	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.01	$45.54M ₿1.8K	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$309.93K ₿20.99	$45.54M ₿1.8K	$45.54M ₿1.8K
722	Spell Token SPELL	$0.0002635 ₿0.000000016	1.46	$45.15M ₿2.26K	$0.0002712 ₿0.000000017	$0.0002596 ₿0.000000016	$8.21M ₿146.52	$51.59M ₿3.14K	$45.15M ₿2.26K
733	Aegis YUSD YUSD	$1	0.20	$42.89M	$1.01	$0.9939	$844.73	$42.89M	$42.89M
768	BOLD BOLD	$0.9993	0.01*	$40.31M	$1	$0.9972	$279.53K	$40.31M	$40.31M
769	Yuzu USD YZUSD	$0.9995	-0.01	$40.2M	$0.9998	$0.9994	$9.65K	$40.2M	$40.2M
778	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.31M	$0.9998	$0.9995	$79.51K	$39.31M	$39.31M
789	TerraUSD USTC	$0.006822 ₿0.00000035	0.79	$38.19M ₿3.21K	$0.007073 ₿0.00000037	$0.006755 ₿0.00000035	$5.22M ₿160.98	$41.62M ₿3.51K	$38.19M ₿3.21K
797	Lista USD LISUSD	$1 ₿0.000014	0.26	$37.6M ₿953.91	$1 ₿0.000014	$0.994 ₿0.000013	$10.13K ₿40.8	$38.62M ₿972.04	$37.6M ₿953.91
817	Honey HONEY	$0.9998	0.01*	$36.54M	$1	$0.9983	$596.65K	$36.7M	$36.54M
822	sUSD SUSD	$0.8317 ₿0.000014	0.80	$36.14M ₿727.58	$0.839 ₿0.000014	$0.8226 ₿0.000014	$53.81K ₿56.3	$36.14M ₿727.58	$36.14M ₿727.58
823	Hylo USD HYUSD	$1	0.03	$36.07M	$1	$1	$1.41M	$36.07M	$36.07M
832	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$720.69K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
838	Liquity USD LUSD	$1 ₿0.000014	0.10	$35.06M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$255K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
847	Hive Dollar HBD	$1.01 ₿0.000014	-0.91	$34.43M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$124.27 ₿0.75	$34.43M ₿508.51	$34.43M ₿508.51
867	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000014	0.90	$33.31M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.39M ₿3.5	$33.31M	$33.31M ₿0
872	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.34M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
925	Yield Optimizer USD YOUSD	$1.06	0.03	$29.79M	$1.06	$1.05	$8.66K	$29.79M	$29.79M
937	Electronic USD EUSD	$1 ₿0.000014	0.11	$29.23M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$963.9K ₿6.75	$29.23M ₿322.2	$29.23M ₿322.2
954	Stables Labs USDX USDX	$0.04171	-9.01	$28.45M	$0.04663	$0.04137	$194.45	$28.45M	$28.45M
970	miMatic MIMATIC	$0.9996 ₿0.000012	-0.02	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$13.87K ₿0.48	$302.31M ₿3.67K	$27.56M ₿333.54
1004	Bucket Protocol BUCK Stablecoin BUCK	$0.9989 ₿0.000014	-0.30	$26M ₿0	$1 ₿0.000014	$0.994 ₿0.000013	$1.1M ₿7.41	$26M	$26M ₿0
1012	Monerium EUR emoney EURE	$1.17	-0.29	$25.67M	$1.18	$1.17	$301.77K	$25.67M	$25.67M
1023	agEUR EURA	$1.17 ₿0.000015	-0.11	$24.87M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$108.14K ₿19.45	$24.87M ₿272.47	$24.87M ₿272.47
1033	Metronome Synth USD MSUSD	$0.9958	0.03	$24.62M	$1	$0.9871	$877.88K	$24.62M	$24.62M
1037	Noon USN USN	$0.9992	-0.04	$24.35M	$1	$0.9948	$5.41K	$24.35M	$24.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}