Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (199)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.08	$119.11B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$61.89B ₿849.82K	$119.11B ₿1.58M	$119.11B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	-0.06	$35.56B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.6B ₿97.15K	$35.56B ₿474.09K	$35.56B ₿474.25K
22	Dai DAI	$1 ₿0.000014	-0.01	$5.35B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$89.1M ₿4.63K	$5.35B ₿71.14K	$5.35B ₿71.14K
35	First Digital USD FDUSD	$1 ₿0.000014	-0.41	$2.95B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.51B ₿157.75K	$2.95B ₿48.53K	$2.95B ₿48.53K
40	Ethena USDe USDE	$0.9993 ₿0.000014	0.06	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$75.14M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
102	USDD USDD	$0.9975 ₿0.000014	-0.24	$735.04M ₿10.71K	$1 ₿0.000014	$0.9945 ₿0.000014	$2.06M ₿73.99	$735.04M	$735.04M ₿10.71K
106	PayPal USD PYUSD	$1 ₿0.000014	0.37	$714.18M ₿2.83K	$1 ₿0.000014	$0.9946 ₿0.000014	$67.32M ₿76.24	$714.18M ₿2.83K	$714.18M ₿2.83K
113	Frax FRAX	$0.9978 ₿0.000014	-0.19	$647.31M ₿9.54K	$1 ₿0.000014	$0.9941 ₿0.000014	$7.91M ₿607.03	$647.31M ₿9.54K	$647.31M ₿9.54K
114	Tether Gold XAUT	$2,623.95 ₿0.034	1.19	$646.64M ₿8.51K	$2,622.04 ₿0.034	$2,584.19 ₿0.033	$11.43M ₿249.03	$646.64M ₿8.51K	$646.64M ₿8.51K
135	PAX Gold PAXG	$2,626.47 ₿0.034	1.10	$500.95M ₿6.25K	$2,624.6 ₿0.034	$2,583.13 ₿0.032	$16.53M ₿139.99	$501.97M ₿6.25K	$500.95M ₿6.25K
137	TrueUSD TUSD	$1 ₿0.000014	-0.08	$495.61M ₿7.28K	$1 ₿0.000014	$0.9947 ₿0.000014	$19.25M ₿694.9	$495.61M ₿7.28K	$495.61M ₿7.28K
160	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	-0.09	$412.22M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$37.76M ₿354.6	$412.22M ₿4.72K	$412.22M ₿0
165	USDB USDB	$0.9958 ₿0.000014	-0.66	$403.66M ₿0	$1 ₿0.000014	$0.9849 ₿0.000014	$10.64M ₿645.01	$403.66M	$403.66M ₿0
176	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.28	$367.67M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.75M ₿133.07	$367.67M ₿6.23K	$367.67M ₿0
260	Quorium QGOLD	$2,610.56 ₿0.034	1.07	$219.29M ₿0	$2,618.85 ₿0.034	$2,582.97 ₿0.032	$757.97K ₿5.59	$219.29M	$219.29M ₿0
304	Alchemix USD ALUSD	$0.987 ₿0.000014	0.17	$164.46M ₿2.43K	$0.989 ₿0.000014	$0.9826 ₿0.000013	$68.28K ₿3.85	$164.46M ₿2.43K	$164.46M ₿2.43K
323	GHO GHO	$1 ₿0.000014	-0.33	$150.99M ₿676.45	$1.01 ₿0.000014	$0.998 ₿0.000014	$10.59M ₿59.52	$150.99M ₿676.45	$150.99M ₿676.45
327	Elixir deUSD DEUSD	$1	-0.09	$145.31M	$1	$0.9967	$3.51M	$145.31M	$145.31M
338	STASIS EURO EURS	$1.11 ₿0.000016	-0.16	$138.23M ₿2K	$1.12 ₿0.000016	$1.1 ₿0.000015	$1.68M ₿8.53	$138.23M ₿2K	$138.23M ₿2K
406	Paxos Standard USDP	$1 ₿0.000014	-0.22	$105.14M ₿2.18K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$8.86M ₿180.27	$105.14M ₿2.18K	$105.14M ₿2.18K
415	TerraUSD USTC	$0.01762 ₿0.00000035	-1.70	$103.2M ₿3.21K	$0.01831 ₿0.00000037	$0.01733 ₿0.00000035	$8.61M ₿160.98	$157.61M ₿3.51K	$103.2M ₿3.21K
461	USDX USDX	$0.7915 ₿0.000012	2.48	$84.59M ₿1.44K	$0.7974 ₿0.000012	$0.7437 ₿0.000012	$274.82K ₿4.74	$84.59M ₿1.44K	$84.59M ₿1.44K
482	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.14	$82.65M ₿1.02K	$1 ₿0.000014	$0.994 ₿0.000014	$2.58M ₿13.66	$146.52M ₿1.3K	$82.65M ₿1.02K
499	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.14	$76.87M ₿1.8K	$1 ₿0.000014	$0.9935 ₿0.000014	$213.37K ₿20.99	$76.87M ₿1.8K	$76.87M ₿1.8K
526	crvUSD CRVUSD	$0.998 ₿0.000014	-0.18	$70.23M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$20.22M ₿330.85	$70.23M ₿2.1K	$70.23M ₿2.1K
536	Binance USD BUSD	$0.9906 ₿0.000014	3.22	$68.88M ₿1.04K	$1 ₿0.000014	$0.9577 ₿0.000014	$218.43 ₿10.08	$68.88M ₿1.04K	$68.88M ₿1.04K
558	Liquity USD LUSD	$1 ₿0.000014	-0.20	$65.67M ₿1.71K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.74M ₿40.52	$65.67M ₿1.71K	$65.67M ₿1.71K
611	Magic Internet Money MIM	$0.9976 ₿0.000014	-0.23	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.994 ₿0.000014	$876.25K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
634	Virtual USD VUSD	$1	-0.29	$51.23M	$1.01	$0.9868	$47.28K	$51.23M	$51.23M
658	Lift Dollar USDL	$1	0	$48.09M	$0	$0	$40	$48.09M	$48.09M
659	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.13	$48.01M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$207.92K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
723	AUSD AUSD	$1	0.55	$40.45M	$1.01	$0.9952	$4.47M	$40.45M	$40.45M
732	Web 3 Dollar USD3	$1.01	-0.01*	$39.14M	$1.02	$1.01	$410.92K	$39.14M	$39.14M
743	Lista USD LISUSD	$0.9995 ₿0.000014	-0.40	$37.58M ₿953.91	$1.01 ₿0.000014	$0.9958 ₿0.000013	$471.08K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
748	Societe Generale-FORGE EURCV EURCV	$1.12 ₿0.000015	-0.07	$37.08M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000015	$63.16 ₿0	$37.08M ₿177.18	$37.08M ₿0
777	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.08	$35.55M ₿565.89	$1.03 ₿0.000014	$0.9907 ₿0.000014	$7.34M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
779	sUSD (Optimism) SUSD	$0.9865	1.49	$35.35M	$0.992	$0.9682	$1.4M	$35.35M	$35.35M
818	Anzen USDz USDZ	$0.9873	-0.83	$32.39M	$0.9963	$0.9808	$5.54M	$32.39M	$32.39M
859	Euro Tether EURT	$1.1 ₿0.000015	0.35	$28.97M ₿572.19	$1.11 ₿0.000015	$1.1 ₿0.000015	$3.82M ₿47.5	$439.82M ₿6.29K	$28.97M ₿572.19
869	XSGD XSGD	$0.7745 ₿0.000010	-0.08	$28.66M ₿544.64	$0.7805 ₿0.000010	$0.7695 ₿0.000010	$15.22M ₿270.54	$28.66M ₿544.64	$28.66M ₿544.64
884	miMatic MIMATIC	$0.9994 ₿0.000012	-0.08	$27.55M ₿333.54	$1 ₿0.000012	$0.9962 ₿0.000011	$9.44K ₿0.48	$302.22M ₿3.67K	$27.55M ₿333.54
886	Electronic USD EUSD	$0.9997 ₿0.000014	-0.04	$27.49M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$2.08M ₿6.75	$27.49M ₿322.2	$27.49M ₿322.2
942	sUSD SUSD	$0.996 ₿0.000014	0.87	$23.79M ₿727.58	$0.9991 ₿0.000014	$0.9823 ₿0.000014	$3.23M ₿56.3	$23.79M ₿727.58	$23.79M ₿727.58
953	Gyroscope GYD GYD	$1 ₿0.000014	0.04	$23.2M ₿295.39	$1 ₿0.000014	$0.9968 ₿0.000014	$1.54M ₿11.32	$23.2M ₿295.39	$23.2M ₿295.39
960	Bean BEAN	$0.4515 ₿0.000014	4.28	$22.78M ₿654.43	$0.4527 ₿0.000014	$0.4321 ₿0.000013	$27.2K ₿0.01	$22.78M ₿654.43	$22.78M ₿654.43
970	flexUSD FLEXUSD	$0.1345 ₿0.0000046	-3.02	$22.4M ₿774.83	$0.1405 ₿0.0000052	$0.1346 ₿0.0000046	$65.52 ₿0	$22.4M ₿774.83	$22.4M ₿774.83
977	agEUR EURA	$1.11 ₿0.000015	-0.69	$21.99M ₿272.47	$1.14 ₿0.000015	$1.1 ₿0.000015	$167.66K ₿19.45	$21.99M ₿272.47	$21.99M ₿272.47
1056	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.55	$18.54M ₿334.67	$1.03 ₿0.000014	$1 ₿0.000014	$1.45M ₿0.56	$18.54M ₿334.67	$18.54M ₿334.67
1142	BiLira TRYB	$0.02888 ₿0.00000044	-2.70	$22.32M ₿671.5	$0.03022 ₿0.00000044	$0.02876 ₿0.00000043	$1.91K ₿0.1	$22.32M ₿671.5	$22.32M ₿671.5
1161	Move Dollar MOD	$0.9882 ₿0.000014	-1.33	$14.96M ₿0	$1.01 ₿0.000015	$0.9891 ₿0.000014	$9.43M ₿40.28	$14.96M ₿14.62	$14.96M ₿0
1176	Token dForce USD USX	$0.996 ₿0.000015	-0.10	$14.53M ₿473.66	$1.01 ₿0.000015	$0.989 ₿0.000014	$4.18K ₿0.48	$160.87M ₿2.48K	$14.53M ₿473.66
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1253	Dyad DYAD	$1.01	-0.16	$12.74M	$1.01	$1.01	$252.91K	$12.74M	$12.74M
1295	YUSD Stablecoin YUSD	$0.9941 ₿0.000014	0.06	$11.78M ₿171.31	$0.9952 ₿0.000014	$0.9915 ₿0.000014	$69.47 ₿0	$11.79M ₿171.31	$11.78M ₿171.31
1305	Defi.money MONEY	$0.9973	-0.15	$11.48M	$1	$0.9946	$133.09K	$11.48M	$11.48M
1339	GYEN GYEN	$0.006878 ₿0.000000095	-1.29	$10.91M ₿213.74	$0.006984 ₿0.000000096	$0.006748 ₿0.000000093	$11.99K ₿0.43	$10.91M ₿213.74	$10.91M ₿213.74
1374	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.12	$10.08M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.92M ₿3.5	$10.08M	$10.08M ₿0
1418	Resolv USR USR	$0.9998	0.13	$9.35M	$1	$0.9966	$0.1	$9.35M	$9.35M
1540	UXD Stablecoin UXD	$1.01 ₿0.000014	0.46	$7.33M ₿102.26	$1.01 ₿0.000014	$0.9919 ₿0.000014	$5.98K ₿10.6	$9.04M ₿128.33	$7.33M ₿102.26
1588	Celo Euro CEUR	$1.12 ₿0.000015	0.18	$6.74M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$3.59M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1590	Resolv RLP RLP	$1.07	0	$6.72M	$0	$0	$4.12K	$6.72M	$6.72M
1594	Fei USD FEI	$1 ₿0.000013	-0.07	$6.73M ₿214.4	$1.03 ₿0.000014	$0.9842 ₿0.000013	$80.12 ₿0.12	$6.99M ₿217.99	$6.73M ₿214.4
1646	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.12	$6.11M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$87.84K ₿6.5	$6.11M ₿128.19	$6.11M ₿128.19
1767	Diment Dollar DD	$0.9997	0.02	$5M	$1	$0.9965	$690.89K	$5M	$5M
1786	eUSD EUSD	$1.01 ₿0.000014	-0.02	$4.88M ₿231.84	$1.01 ₿0.000014	$1 ₿0.000014	$1.65K ₿0.34	$4.88M ₿231.84	$4.88M ₿231.84
1826	HUSD HUSD	$0.02444 ₿0.0000011	0	$4.59M ₿212.52	$0.02444 ₿0.0000011	$0.02444 ₿0.0000011	$0 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1834	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9951 ₿0.000014	$6.04K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
1903	Djed DJED	$1 ₿0.000014	-0.91	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9959 ₿0.000014	$113.77K ₿1.91	$1T ₿14.59M	$4.02M ₿58.65
1924	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.61	$3.89M ₿274.54	$1.01 ₿0.000014	$0.9945 ₿0.000014	$27.63K ₿20.71	$3.89M ₿274.54	$3.89M ₿274.54
2047	High Yield USD (Base) HYUSD	$1.05	0.33	$3.27M	$1.05	$1.05	$73.58K	$3.27M	$3.27M
2105	mStable USD MUSD	$1 ₿0.000014	0.43	$3.03M ₿45.25	$0.8978 ₿0.000014	$0.8701 ₿0.000013	$74.88 ₿0.02	$3.03M ₿45.25	$3.03M ₿45.25
2135	CNH Tether CNHT	$0.1416 ₿0.0000017	0.93	$2.91M ₿36.68	$0.1428 ₿0.0000020	$0.1275 ₿0.0000017	$530.78 ₿0.01	$0	$2.91M ₿36.68
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2174	USK USK	$0.9901 ₿0.000014	0.36	$2.74M ₿120.39	$0.9984 ₿0.000014	$0.9766 ₿0.000014	$92.33K ₿8.24	$2.74M ₿120.39	$2.74M ₿120.39
2184	Silk SILK	$1.14 ₿0.000016	0.40	$2.65M ₿63.29	$1.15 ₿0.000016	$1.13 ₿0.000015	$43.08K ₿5.09	$2.65M ₿63.28	$2.65M ₿63.29
2212	VNX EURO VEUR	$1.12 ₿0.000015	0.12	$2.57M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$82.93K ₿1.53	$2.57M ₿35.43	$2.57M ₿35.43
2217	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.37	$2.53M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$29.6K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2370	StraitsX XUSD XUSD	$1	0.40	$2.03M	$1.01	$0.9955	$109.76K	$2.03M	$2.03M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2561	EUROe Stablecoin EUROE	$1.12 ₿0.000015	0.23	$1.53M ₿30.01	$1.13 ₿0.000016	$1.11 ₿0.000015	$115.81K ₿0.85	$1.53M ₿30.01	$1.53M ₿30.01
2569	Verified USD USDV	$0.9969 ₿0.000014	-0.26	$1.52M ₿387.54	$1 ₿0.000014	$0.9902 ₿0.000014	$1.76M ₿112.73	$1.52M ₿387.54	$1.52M ₿387.54
2659	Convertible JPY Token CJPY	$0.00631 ₿0.000000088	1.17	$1.34M ₿2.82	$0.006377	$0.006179	$2.99K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
2708	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.27	$1.27M ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$8.66K ₿0.92	$1.27M ₿18.58	$1.27M ₿18.58
2798	Sperax USD USDS	$1 ₿0.000014	0.07	$1.14M ₿16.73	$1 ₿0.000014	$0.9927 ₿0.000014	$19.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
2836	sEUR SEUR	$1.1 ₿0.000015	2.64	$1.09M ₿15.37	$0.9928 ₿0.000015	$0.9607 ₿0.000015	$767.95 ₿0.09	$1.09M ₿15.37	$1.09M ₿15.37
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
3003	Chain-key USDT CKUSDT	$0.9766	-0.44	$848.3K	$1.02	$0.976	$385.54	$848.3K	$848.3K
3017	Metal Dollar XMD	$0.9895 ₿0.000014	-1.78	$829.89K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$933.87K ₿28.9	$829.89K	$829.89K ₿0
3102	ShezmuUSD SHEZUSD	$1.01	0.12	$734.53K	$1.01	$1	$1.49K	$734.53K	$734.53K
3106	SpiceUSD USDS	$0.0869 ₿0.0000016	-0.20	$722.06K ₿13.88	$0.08767 ₿0.0000016	$0.08605 ₿0.0000016	$6.1 ₿0	$1.69M ₿32.46	$722.06K ₿13.88
3276	BRLA Digital BRLA BRLA	$0.1816	-0.66	$571.86K	$0.1839	$0.1807	$128.89K	$571.86K	$571.86K
3321	KNOX Dollar KNOX	$1.02	-0.08	$541.97K	$1.02	$1.02	$64.2K	$541.97K	$541.97K
3366	ShezmuETH SHEZETH	$2,612.12	5.65	$507.44K	$2,622.66	$2,469.07	$139.08K	$507.44K	$507.44K
3382	XIDR XIDR	$0.00006587 ₿0.00000000092	-0.02	$498.64K ₿7.01	$0.00006645 ₿0.00000000093	$0.00006567 ₿0.00000000089	$48.43K ₿0.74	$4.55M ₿64.01	$498.64K ₿7.01
3430	eUSD (OLD) EUSD	$0.9604 ₿0.000014	2.66	$465.34K ₿55.11	$0.9229 ₿0.000014	$0.8889 ₿0.000014	$103.63 ₿0.08	$465.34K ₿55.11	$465.34K ₿55.11
3562	Zasset zUSD ZUSD	$0.846 ₿0.000013	1.52	$400.48K ₿10.81	$0.8485 ₿0.000013	$0.8282 ₿0.000012	$2.6 ₿0.01	$400.48K ₿10.81	$400.48K ₿10.81
3649	VNST Stablecoin VNST	$0.00004015 ₿0.00000000057	0.29	$341.03K ₿5.69	$0.00004028 ₿0.00000000057	$0.00003975 ₿0.00000000054	$2.59B ₿34.46K	$341.03K ₿5.69	$341.03K ₿5.69
3654	BOB BOB	$0.9994 ₿0.000014	-0.17	$341.62K ₿5.06	$1.01 ₿0.000014	$0.9974 ₿0.000014	$31.49 ₿0.01	$341.62K	$341.62K ₿5.06
3716	USC USC	$1	0.43	$307.77K	$1.02	$0.9835	$918.75	$307.77K	$307.77K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}