Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (541)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.03	$186.89B ₿1.58M	$0.9988 ₿0.000014	$0.9984 ₿0.000014	$39.12B ₿849.82K	$192.36B ₿1.58M	$186.89B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.18B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.44B ₿97.15K	$75.19B ₿474.09K	$75.18B ₿474.25K
19	USDS USDS	$0.9995	0.01*	$9.21B	$0.9997	$0.996	$1.05M	$9.21B	$9.21B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	0.01*	$8.97B ₿0	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$796.11M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9984 ₿0.000014	0.04	$6.29B ₿34.16K	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$89.01M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
37	Dai DAI	$0.9991 ₿0.000014	0.01*	$4.21B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$46.11M ₿4.63K	$4.21B ₿71.14K	$4.21B ₿71.14K
38	sUSDS SUSDS	$1.08	0.28	$4.1B	$1.09	$1.08	$2.63M	$4.1B	$4.1B
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.6B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$41.18M ₿76.24	$3.6B ₿2.83K	$3.6B ₿2.83K
45	USD1 USD1	$1	0.05	$3.31B	$1	$0.9981	$644.11M	$3.31B	$3.31B
52	Tether Gold XAUT	$4,354.64 ₿0.034	0.51	$2.27B ₿8.51K	$4,358.56 ₿0.034	$4,315.51 ₿0.033	$257.68M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
55	Falcon USD USDF	$0.9957	-0.14	$2.16B	$0.9992	$0.9948	$1.77M	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	Ethena ENA	$0.2175 ₿0.000019	8.50	$1.67B ₿27.95K	$0.2178 ₿0.000021	$0.2001 ₿0.000017	$95.08M ₿20.92K	$3.26B ₿294.23K	$1.67B ₿27.95K
66	PAX Gold PAXG	$4,352.63 ₿0.034	0.44	$1.61B ₿6.25K	$4,357.38 ₿0.034	$4,328.64 ₿0.032	$71.94M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
70	Global Dollar USDG	$0.9995	-0.01*	$1.53B	$0.9998	$0.9994	$11.26M	$1.53B	$1.53B
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.35B	$1.15	$1.14	$21.31M	$1.35B	$1.35B
79	BFUSD BFUSD	$0.9986	0.04	$1.32B	$0.9986	$0.9979	$8.91M	$1.32B	$1.32B
82	Ripple USD RLUSD	$0.9997	0.01*	$1.28B	$1	$0.9992	$37.62M	$1.28B	$1.28B
106	USDD USDD	$0.9995 ₿0.000014	0.17	$856.23M ₿10.71K	$0.9996 ₿0.000014	$0.9976 ₿0.000014	$4.46M ₿73.99	$856.76M	$856.23M ₿10.71K
107	USDtb USDTB	$0.999	0.05	$843.46M	$1	$0.9981	$7.95M	$843.46M	$843.46M
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$755.1M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$13.42M ₿354.6	$755.1M ₿4.72K	$755.1M ₿0
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.15	$688.04M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$103.23K ₿1.42	$698.65M ₿1.69K	$688.04M ₿1.69K
127	USDai USDAI	$1	0.01	$653.82M	$1	$0.9997	$7.1M	$653.82M	$653.82M
137	Curve DAO Token CRV	$0.3928 ₿0.0000088	9.15	$573.96M ₿10.42K	$0.3926 ₿0.0000091	$0.3575 ₿0.0000087	$51.76M ₿806.97	$918.54M ₿18.58K	$573.96M ₿10.42K
139	Usual USD USD0	$0.9964	-0.03	$545.36M	$0.9998	$0.9952	$238.75K	$545.36M	$545.36M
146	First Digital USD FDUSD	$0.9985 ₿0.000014	0.09	$515.38M ₿48.53K	$0.9993 ₿0.000014	$0.9961 ₿0.000014	$972.34M ₿157.75K	$515.38M ₿48.53K	$515.38M ₿48.53K
148	GHO GHO	$0.9991 ₿0.000014	0.03	$494.56M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$2.1M ₿59.52	$494.56M ₿676.45	$494.56M ₿676.45
150	TrueUSD TUSD	$0.9967 ₿0.000014	-0.01*	$492.82M ₿7.28K	$0.997 ₿0.000014	$0.9961 ₿0.000014	$6.7M ₿694.9	$492.82M ₿7.28K	$492.82M ₿7.28K
171	USDB USDB	$0.9975 ₿0.000014	-0.65	$404.73M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$113.85K ₿645.01	$404.73M	$404.73M ₿0
184	EURC EURC	$1.18 ₿0.000015	-0.01*	$363.75M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$9.13M ₿24.04	$363.75M ₿765.5	$363.75M ₿765.5
192	Cap USD CUSD	$1	0.05	$348.62M	$1	$0.9979	$13.74K	$348.62M	$348.62M
197	crvUSD CRVUSD	$0.9989 ₿0.000014	0.09	$332.45M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$13.16M ₿330.85	$332.45M ₿2.1K	$332.45M ₿2.1K
200	Kinesis Gold KAU	$139.09 ₿0.0011	-2.31	$331.93M ₿1.53K	$149.36 ₿0.0011	$137.93 ₿0.0010	$73.27K ₿9.1	$331.93M	$331.93M ₿1.53K
203	Binance-Peg BUSD BUSD	$0.9947 ₿0.000014	-0.54	$312.54M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$1.87M ₿133.07	$312.54M ₿6.23K	$312.54M ₿0
207	USX USX	$0.9989	-0.05	$306.01M	$1	$0.9989	$3.23M	$306.01M	$306.01M
212	Resolv USR USR	$0.9997	0.20	$301.85M	$1	$0.9973	$102.13K	$301.85M	$301.85M
225	Frax FRAX	$0.9917 ₿0.000014	0.03	$277.75M ₿9.54K	$0.9927 ₿0.000014	$0.9903 ₿0.000014	$300.6K ₿607.03	$277.75M ₿9.54K	$277.75M ₿9.54K
228	Kinesis Silver KAG	$72.88 ₿0.00041	-0.49	$271.35M ₿1.45K	$74.05 ₿0.00041	$71.74 ₿0.00039	$263.1K ₿6.66	$271.35M	$271.35M ₿1.45K
258	Noble USDC USDC.N	$0.9995	-0.23	$224.25M	$1 ₿0.	$0.9953 ₿0.	$345.1K ₿0	$224.25M	$224.25M
261	USDa USDA	$0.9892	0.03	$219.98M	$0.9892	$0.9883	$22.83	$219.98M	$219.98M
262	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
265	AUSD AUSD	$0.9995	-0.05	$216.35M	$1	$0.9989	$34.79M	$216.35M	$216.35M
305	Aster USDF USDF	$0.9976	0.06	$170.81M	$0.9982	$0.9963	$279.94K	$170.81M	$170.81M
320	Satoshi Stablecoin SATUSD	$0.9937	-0.06	$158.1M	$0.9946	$0.9925	$2.04K	$158.1M	$158.1M
326	StandX DUSD DUSD	$0.9977	-0.01	$154.05M	$1	$0.9941	$6.07M	$154.05M	$154.05M
332	GUSD GUSD	$0.9999	0.07	$149.73M	$1	$0.9982	$5.18M	$319.88M	$149.73M
337	Resolv Liquidity Provider Token RLP	$1.28	0.06	$145.86M	$1.28	$1.27	$18.92K	$145.86M	$145.86M
338	STASIS EURO EURS	$1.17 ₿0.000016	0.67	$145.35M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.77K ₿8.53	$145.35M ₿2K	$145.35M ₿2K
364	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	0.01*	$127.05M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$393.47K ₿13.66	$175.23M ₿1.3K	$127.05M ₿1.02K
380	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
384	Frax USD FRXUSD	$0.9999	0.03	$119.06M	$1	$0.9985	$2M	$119.06M	$119.06M
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
405	Anzen USDz USDZ	$0.9905	-0.03	$108.77M	$0.9912	$0.9883	$11.08K	$108.77M	$108.77M
416	MNEE USD Stablecoin MNEE	$0.9988	0.08	$101.52M	$1	$0.9967	$90.83K	$101.52M	$101.52M
418	Avant USD AVUSD	$0.9996	0.16	$101.19M	$0.9999	$0.9978	$56.31K	$101.19M	$101.19M
423	Ring USD USDR	$1	0.17	$100.37M	$1	$0.9973	$466.95	$100.37M	$100.37M
427	USDA USDA	$0.9927	1.31	$99.69M	$0.9956	$0.9552	$1.82M	$99.69M	$99.69M
445	CASH CASH	$0.9993	-0.01	$92.2M	$0.9997	$0.9964	$3.31M	$92.2M	$92.2M
475	Pleasing Gold PGOLD	$4,332.14	-0.13	$84.5M	$4,347.98	$4,332.14	$0	$84.5M	$84.5M
502	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
503	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.05	$77.24M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$3.65M ₿0	$77.24M ₿177.18	$77.24M ₿0
507	OpenEden OpenDollar USDO	$0.9994	-0.08	$76.74M	$1	$0.9977	$1.84	$76.74M	$76.74M
513	Felix feUSD FEUSD	$1	0.18	$75.3M	$1.01	$1	$266.79K	$8.94B	$75.3M
519	Onchain Yield Coin ONYC	$1.06	0.06	$73.46M	$1.06	$1.06	$526.58K	$73.46M	$73.46M
576	USDX USDX	$0.5609 ₿0.000012	1.23	$62.57M ₿1.44K	$0.5636 ₿0.000012	$0.5484 ₿0.000012	$3.49K ₿4.74	$62.57M ₿1.44K	$62.57M ₿1.44K
617	Frax Share FRAX	$0.6366 ₿0.000097	-0.19	$55.98M ₿7.69K	$0.6403 ₿0.00010	$0.6264 ₿0.000096	$3.37M ₿340.69	$63.43M ₿9.72K	$55.98M ₿7.69K
621	Magic Internet Money MIM	$0.998 ₿0.000014	-0.03	$55.48M ₿1.28K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$221.69 ₿16.92	$174.49M ₿4.2K	$55.48M ₿1.28K
624	Binance USD BUSD	$0.9989 ₿0.000014	0.22	$54.93M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$622.82K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
653	Resupply USD REUSD	$0.9887	-0.01*	$51.01M	$0.9898	$0.9882	$821.66K	$51.01M	$51.01M
661	USDKG USDKG	$0.9985	0.01	$49.93M	$1	$0.9962	$70.59K	$49.93M	$49.93M
670	Spark SPK	$0.02186	4.02	$48.29M	$0.02192	$0.02088	$15.21M	$219.23M	$48.29M
671	Mountain Protocol USD USDM	$1 ₿0.000014	0.38	$48.15M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$6.42 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
673	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.10	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$13.51 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
678	Paxos Standard USDP	$0.999 ₿0.000014	0.04	$47.52M ₿2.18K	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$6.02M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
693	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.05	$45.51M ₿1.8K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$327.32K ₿20.99	$45.51M ₿1.8K	$45.51M ₿1.8K
698	StraitsX XUSD XUSD	$0.9998	0.07	$45.09M	$0.9998	$0.999	$6.51M	$45.09M	$45.09M
707	Aegis YUSD YUSD	$0.9983	0.01	$43.77M	$0.9995	$0.9966	$278.95K	$43.77M	$43.77M
711	Spell Token SPELL	$0.0002498 ₿0.000000016	0.94	$42.86M ₿2.26K	$0.000261 ₿0.000000017	$0.0002452 ₿0.000000016	$16.06M ₿146.52	$48.98M ₿3.14K	$42.86M ₿2.26K
741	BOLD BOLD	$0.9988	0.06	$40.4M	$1	$0.9973	$214.85K	$40.4M	$40.4M
744	Yuzu USD YZUSD	$0.9988	0.04	$40.18M	$0.9988	$0.9983	$2.64K	$40.18M	$40.18M
752	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.65M	$0.9997	$0.9995	$23.97K	$39.65M	$39.65M
775	Lista USD LISUSD	$0.9983 ₿0.000014	0.09	$37.53M ₿953.91	$1 ₿0.000014	$0.9949 ₿0.000013	$10.73K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
793	sUSD SUSD	$0.8381 ₿0.000014	2.14	$36.45M ₿727.58	$0.8455 ₿0.000014	$0.8153 ₿0.000014	$273.93K ₿56.3	$36.45M ₿727.58	$36.45M ₿727.58
794	TerraUSD USTC	$0.006512 ₿0.00000035	2.07	$36.34M ₿3.21K	$0.006549 ₿0.00000037	$0.006345 ₿0.00000035	$5.1M ₿160.98	$39.61M ₿3.51K	$36.34M ₿3.21K
808	Celo Dollar CUSD	$0.9998 ₿0.000014	0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$716.84K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
811	Hylo USD HYUSD	$1	-0.04	$35.21M	$1	$1	$590.18K	$35.21M	$35.21M
814	Liquity USD LUSD	$0.9996 ₿0.000014	-0.04	$35.06M ₿1.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$17.61K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
819	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.35M ₿508.51	$1.3 ₿0.000014	$1.25 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
825	Honey HONEY	$0.9985	0.01	$33.96M	$0.9986	$0.9969	$471.87K	$33.96M	$33.96M
842	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.28	$32.79M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$267.61K ₿3.5	$32.79M	$32.79M ₿0
843	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.01*	$32.78M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.48M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
881	Stables Labs USDX USDX	$0.04513	-0.81	$30.73M	$0.04577	$0.04298	$257.47	$30.73M	$30.73M
903	Yield Optimizer USD YOUSD	$1.05	-0.53	$29.62M	$1.06	$1.05	$20.58K	$29.62M	$29.62M
915	Electronic USD EUSD	$0.999 ₿0.000014	0.01*	$28.95M ₿322.2	$1 ₿0.000014	$0.9947 ₿0.000014	$708.22K ₿6.75	$28.95M ₿322.2	$28.95M ₿322.2
933	miMatic MIMATIC	$1 ₿0.000012	0.13	$27.58M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$12.95K ₿0.48	$302.55M ₿3.67K	$27.58M ₿333.54
974	Bucket Protocol BUCK Stablecoin BUCK	$0.9987 ₿0.000014	-0.08	$25.94M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$1.02M ₿7.41	$25.94M	$25.94M ₿0
992	Monerium EUR emoney EURE	$1.18	0.11	$25.22M	$1.18	$1.17	$61.74K	$25.22M	$25.22M
1005	Metronome Synth USD MSUSD	$0.9957	0.16	$24.82M	$0.9959	$0.9932	$180.71K	$24.82M	$24.82M
1009	agEUR EURA	$1.18 ₿0.000015	0.09	$24.68M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$119.58K ₿19.45	$24.68M ₿272.47	$24.68M ₿272.47
1019	Gyroscope GYD GYD	$1 ₿0.000014	-0.02	$24.19M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$4.91K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}