Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (541)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.04	$186.9B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$39.39B ₿849.82K	$192.36B ₿1.58M	$186.9B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.19B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.5B ₿97.15K	$75.21B ₿474.09K	$75.19B ₿474.25K
19	USDS USDS	$0.9995	-0.02	$9.21B	$0.9998	$0.996	$1.05M	$9.21B	$9.21B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	0.04	$8.97B ₿0	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$855.66M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9984 ₿0.000014	0.03	$6.29B ₿34.16K	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$88.56M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
37	Dai DAI	$0.9988 ₿0.000014	-0.04	$4.22B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$47.44M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
38	sUSDS SUSDS	$1.08	0.04	$4.1B	$1.09	$1.08	$2.65M	$4.1B	$4.1B
43	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.02	$3.6B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$42.1M ₿76.24	$3.6B ₿2.83K	$3.6B ₿2.83K
45	USD1 USD1	$0.9996	0.05	$3.31B	$1	$0.9981	$399.02M	$3.31B	$3.31B
52	Tether Gold XAUT	$4,359 ₿0.034	0.56	$2.27B ₿8.51K	$4,361.94 ₿0.034	$4,315.51 ₿0.033	$260.16M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
55	Falcon USD USDF	$0.9977	0.14	$2.16B	$0.9992	$0.9948	$233.5K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
64	Ethena ENA	$0.2163 ₿0.000019	7.87	$1.66B ₿27.95K	$0.2178 ₿0.000021	$0.2001 ₿0.000017	$110.92M ₿20.92K	$3.25B ₿294.23K	$1.66B ₿27.95K
66	PAX Gold PAXG	$4,355.93 ₿0.034	0.55	$1.61B ₿6.25K	$4,359.29 ₿0.034	$4,328.64 ₿0.032	$83.13M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
70	Global Dollar USDG	$0.9994	-0.01	$1.53B	$0.9998	$0.9994	$12.47M	$1.53B	$1.53B
78	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.35B	$1.15	$1.14	$21.64M	$1.35B	$1.35B
79	BFUSD BFUSD	$0.9985	0.04	$1.32B	$0.9986	$0.9979	$9.43M	$1.32B	$1.32B
82	Ripple USD RLUSD	$0.9997	0.01*	$1.28B	$1	$0.9992	$37.39M	$1.28B	$1.28B
106	USDD USDD	$0.9988 ₿0.000014	0.09	$853.38M ₿10.71K	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$3.29M ₿73.99	$853.38M	$853.38M ₿10.71K
107	USDtb USDTB	$0.9986	-0.06	$843.64M	$1	$0.9981	$7.94M	$843.64M	$843.64M
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$754.74M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$31.09M ₿354.6	$754.74M ₿4.72K	$754.74M ₿0
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.35	$688.16M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$98.61K ₿1.42	$698.77M ₿1.69K	$688.16M ₿1.69K
127	USDai USDAI	$1	0.02	$654.15M	$1	$0.9997	$7.46M	$654.15M	$654.15M
137	Curve DAO Token CRV	$0.3916 ₿0.0000088	8.81	$572.07M ₿10.42K	$0.3931 ₿0.0000091	$0.359 ₿0.0000087	$48.12M ₿806.97	$915.51M ₿18.58K	$572.07M ₿10.42K
139	Usual USD USD0	$0.9964	-0.04	$545.57M	$0.9998	$0.9952	$50.57K	$545.57M	$545.57M
146	First Digital USD FDUSD	$0.9984 ₿0.000014	0.02	$515.65M ₿48.53K	$0.9993 ₿0.000014	$0.9961 ₿0.000014	$328.84M ₿157.75K	$515.65M ₿48.53K	$515.65M ₿48.53K
148	GHO GHO	$0.9986 ₿0.000014	0.05	$494.63M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$2.06M ₿59.52	$494.63M ₿676.45	$494.63M ₿676.45
150	TrueUSD TUSD	$0.9967 ₿0.000014	0.02	$492.89M ₿7.28K	$0.997 ₿0.000014	$0.9961 ₿0.000014	$6.74M ₿694.9	$492.89M ₿7.28K	$492.89M ₿7.28K
170	USDB USDB	$0.9965 ₿0.000014	-0.19	$404.95M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$122.87K ₿645.01	$404.95M	$404.95M ₿0
184	EURC EURC	$1.18 ₿0.000015	-0.03	$364.23M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$9.06M ₿24.04	$364.23M ₿765.5	$364.23M ₿765.5
191	Cap USD CUSD	$1	0.16	$348.75M	$1	$0.9979	$12.53K	$348.75M	$348.75M
197	Kinesis Gold KAU	$140.41 ₿0.0011	0.56	$335.05M ₿1.53K	$149.36 ₿0.0011	$137.93 ₿0.0010	$74.57K ₿9.1	$335.05M	$335.05M ₿1.53K
199	crvUSD CRVUSD	$0.998 ₿0.000014	-0.03	$332.41M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$10.93M ₿330.85	$332.41M ₿2.1K	$332.41M ₿2.1K
205	Binance-Peg BUSD BUSD	$0.9941 ₿0.000014	-0.80	$310.82M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$1.82M ₿133.07	$310.82M ₿6.23K	$310.82M ₿0
207	USX USX	$0.999	-0.03	$306.01M	$1	$0.9988	$3.13M	$306.01M	$306.01M
212	Resolv USR USR	$0.9974	-0.22	$301.19M	$1	$0.9973	$237.34K	$301.19M	$301.19M
225	Frax FRAX	$0.9912 ₿0.000014	0.01*	$277.9M ₿9.54K	$0.9927 ₿0.000014	$0.9903 ₿0.000014	$253.05K ₿607.03	$277.9M ₿9.54K	$277.9M ₿9.54K
228	Kinesis Silver KAG	$72.99 ₿0.00041	1.20	$271.66M ₿1.45K	$74.05 ₿0.00041	$71.74 ₿0.00039	$238.46K ₿6.66	$271.66M	$271.66M ₿1.45K
258	Noble USDC USDC.N	$1	-0.01	$224.25M	$1 ₿0.	$0.9953 ₿0.	$335.34K ₿0	$224.25M	$224.25M
261	USDa USDA	$0.9891	0.04	$219.98M	$0.9892	$0.9883	$22.83	$219.98M	$219.98M
262	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$0.9996	-0.06	$216.38M	$1	$0.9989	$35.14M	$216.38M	$216.38M
304	Aster USDF USDF	$0.9974	0.04	$170.78M	$0.9982	$0.9963	$282.77K	$170.78M	$170.78M
320	Satoshi Stablecoin SATUSD	$0.9937	0.05	$158.12M	$0.9946	$0.9925	$1.95K	$158.12M	$158.12M
325	StandX DUSD DUSD	$0.9979	-0.24	$154.09M	$1	$0.9941	$6.1M	$154.09M	$154.09M
329	GUSD GUSD	$0.9999	0.02	$149.78M	$1	$0.9982	$5.16M	$319.98M	$149.78M
335	Resolv Liquidity Provider Token RLP	$1.28	0.11	$145.69M	$1.28	$1.27	$33.46K	$145.69M	$145.69M
336	STASIS EURO EURS	$1.17 ₿0.000016	0.54	$145.33M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.29K ₿8.53	$145.33M ₿2K	$145.33M ₿2K
364	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	0.01*	$127.02M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$389.75K ₿13.66	$175.18M ₿1.3K	$127.02M ₿1.02K
378	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
384	Frax USD FRXUSD	$1	0.04	$119.12M	$1	$0.9985	$1.94M	$119.12M	$119.12M
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
404	Anzen USDz USDZ	$0.9912	0.21	$109.02M	$0.9912	$0.9883	$10.98K	$109.02M	$109.02M
415	MNEE USD Stablecoin MNEE	$0.9975	-0.26	$101.64M	$1	$0.9967	$88.77K	$101.64M	$101.64M
418	Avant USD AVUSD	$0.9987	0.08	$101.18M	$0.9999	$0.9978	$62.54K	$101.18M	$101.18M
422	Ring USD USDR	$1	0.11	$100.43M	$1	$0.9973	$249.79	$100.43M	$100.43M
424	USDA USDA	$0.9927	1.21	$100.11M	$0.9952	$0.9552	$1.81M	$100.11M	$100.11M
445	CASH CASH	$0.9995	-0.01*	$92.22M	$0.9997	$0.9964	$3.48M	$92.22M	$92.22M
473	Pleasing Gold PGOLD	$4,339.84	-0.06	$84.66M	$4,347.98	$4,332.14	$3.64	$84.66M	$84.66M
502	sUSDa SUSDA	$1.01	0	$77.48M	$1.01	$1.01	$0	$77.48M	$77.48M
503	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.01*	$77.36M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$3.58M ₿0	$77.36M ₿177.18	$77.36M ₿0
505	OpenEden OpenDollar USDO	$0.9993	-0.06	$76.76M	$1	$0.9977	$1.84	$76.76M	$76.76M
513	Felix feUSD FEUSD	$1	0.17	$75.29M	$1.01	$1	$242.75K	$8.94B	$75.29M
518	Onchain Yield Coin ONYC	$1.06	0.06	$73.49M	$1.06	$1.06	$531.08K	$73.49M	$73.49M
574	USDX USDX	$0.561 ₿0.000012	1.11	$62.61M ₿1.44K	$0.5636 ₿0.000012	$0.5484 ₿0.000012	$3.7K ₿4.74	$62.61M ₿1.44K	$62.61M ₿1.44K
618	Frax Share FRAX	$0.6322 ₿0.000097	-0.61	$55.67M ₿7.69K	$0.6403 ₿0.00010	$0.6264 ₿0.000096	$3.15M ₿340.69	$63.07M ₿9.72K	$55.67M ₿7.69K
619	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.09	$55.54M ₿1.28K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$211.38 ₿16.92	$174.67M ₿4.2K	$55.54M ₿1.28K
623	Binance USD BUSD	$0.9988 ₿0.000014	0.10	$54.97M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$1.01M ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
652	Resupply USD REUSD	$0.9892	0.02	$51.04M	$0.9898	$0.9882	$821.74K	$51.04M	$51.04M
660	USDKG USDKG	$0.9986	0.02	$49.93M	$1	$0.9962	$70.18K	$49.93M	$49.93M
669	Mountain Protocol USD USDM	$1 ₿0.000014	0.32	$48.15M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$6.42 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
670	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.09	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$13.5 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
671	Spark SPK	$0.02182	4.52	$47.91M	$0.02192	$0.02088	$15.54M	$217.48M	$47.91M
675	Paxos Standard USDP	$0.999 ₿0.000014	0.04	$47.52M ₿2.18K	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$5.95M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
693	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.03	$45.52M ₿1.8K	$0.9986 ₿0.000014	$0.9977 ₿0.000014	$324.31K ₿20.99	$45.52M ₿1.8K	$45.52M ₿1.8K
697	StraitsX XUSD XUSD	$0.9997	0.05	$45.09M	$0.9998	$0.9991	$6.52M	$45.09M	$45.09M
709	Aegis YUSD YUSD	$0.9981	0.01*	$43.77M	$0.9995	$0.9966	$290.71K	$43.77M	$43.77M
712	Spell Token SPELL	$0.0002501 ₿0.000000016	-0.83	$42.89M ₿2.26K	$0.000261 ₿0.000000017	$0.0002452 ₿0.000000016	$14.81M ₿146.52	$49.01M ₿3.14K	$42.89M ₿2.26K
741	BOLD BOLD	$0.9991	0.06	$40.4M	$1	$0.9973	$218.58K	$40.4M	$40.4M
743	Yuzu USD YZUSD	$0.9988	0.04	$40.18M	$0.9988	$0.9983	$2.64K	$40.18M	$40.18M
750	Noble Dollar (USDN) USDN	$0.9996	-0.01	$39.65M	$0.9997	$0.9995	$25.98K	$39.65M	$39.65M
777	Lista USD LISUSD	$0.9979 ₿0.000014	-0.21	$37.52M ₿953.91	$1 ₿0.000014	$0.9949 ₿0.000013	$12.68K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
789	sUSD SUSD	$0.8376 ₿0.000014	2.44	$36.43M ₿727.58	$0.8455 ₿0.000014	$0.8153 ₿0.000014	$274.14K ₿56.3	$36.43M ₿727.58	$36.43M ₿727.58
800	TerraUSD USTC	$0.006448 ₿0.00000035	0.26	$36M ₿3.21K	$0.006549 ₿0.00000037	$0.006345 ₿0.00000035	$4.83M ₿160.98	$39.24M ₿3.51K	$36M ₿3.21K
809	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.56M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$687.98K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
810	Hylo USD HYUSD	$1	-0.03	$35.33M	$1	$1	$584.6K	$35.33M	$35.33M
812	Liquity USD LUSD	$1 ₿0.000014	0.05	$35.14M ₿1.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$13.37K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
819	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.35M ₿508.51	$1.29 ₿0.000014	$1.25 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
824	Honey HONEY	$0.9986	0.03	$33.96M	$0.9986	$0.9969	$497.51K	$33.96M	$33.96M
842	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.51	$32.82M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$222.46K ₿3.5	$32.82M	$32.82M ₿0
844	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.02	$32.78M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.49M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
881	Stables Labs USDX USDX	$0.04491	-1.60	$30.75M	$0.04577	$0.04298	$258.72	$30.75M	$30.75M
904	Yield Optimizer USD YOUSD	$1.06	0.02	$29.63M	$1.06	$1.05	$20.58K	$29.63M	$29.63M
915	Electronic USD EUSD	$0.9994 ₿0.000014	-0.04	$28.97M ₿322.2	$1 ₿0.000014	$0.9947 ₿0.000014	$746.91K ₿6.75	$28.97M ₿322.2	$28.97M ₿322.2
933	miMatic MIMATIC	$1 ₿0.000012	0.11	$27.6M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$12.43K ₿0.48	$302.81M ₿3.67K	$27.6M ₿333.54
974	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	0.01*	$25.92M ₿0	$1 ₿0.000014	$0.9951 ₿0.000013	$1.03M ₿7.41	$25.92M	$25.92M ₿0
988	Monerium EUR emoney EURE	$1.18	0.15	$25.25M	$1.18	$1.17	$61.71K	$25.25M	$25.25M
999	agEUR EURA	$1.17 ₿0.000015	-0.32	$24.87M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$119.94K ₿19.45	$24.87M ₿272.47	$24.87M ₿272.47
1001	Metronome Synth USD MSUSD	$0.9955	0.05	$24.83M	$0.9959	$0.9932	$155.74K	$24.83M	$24.83M
1017	Gyroscope GYD GYD	$1 ₿0.000014	0.07	$24.22M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$5.34K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}