Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (363)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.03	$144.01B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$24.89B ₿849.82K	$144.01B ₿1.58M	$144.01B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.5B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.65B ₿97.15K	$60.49B ₿474.09K	$60.5B ₿474.25K
16	USDS USDS	$0.9998	0.01*	$7.95B	$1	$0.9995	$3.53M	$7.95B	$7.95B
28	Ethena USDe USDE	$0.9989 ₿0.000014	0.01	$5.21B ₿34.16K	$0.9996 ₿0.000014	$0.9943 ₿0.000014	$53.77M ₿3.35K	$5.21B ₿34.16K	$5.21B ₿34.16K
38	Dai DAI	$0.9995 ₿0.000014	-0.04	$3.16B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$51.58M ₿4.63K	$3.17B ₿71.14K	$3.16B ₿71.14K
39	sUSDS SUSDS	$1.05	-0.05	$3.04B	$1.05	$1.04	$1.49M	$3.04B	$3.04B
53	First Digital USD FDUSD	$0.9945 ₿0.000014	0.04	$2.18B ₿48.53K	$0.9967 ₿0.000014	$0.9918 ₿0.000014	$1.33B ₿157.75K	$2.18B ₿48.53K	$2.18B ₿48.53K
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.97B	$1	$1	$0	$1.97B	$1.97B
62	Ethena ENA	$0.3065 ₿0.000019	-6.51	$1.7B ₿27.95K	$0.3278 ₿0.000021	$0.3058 ₿0.000017	$110.52M ₿20.92K	$4.59B ₿294.23K	$1.7B ₿27.95K
73	Maker MKR	$1,333.16 ₿0.049	-0.30	$1.13B ₿45.73K	$1,363.32 ₿0.050	$1,314.48 ₿0.048	$55.21M ₿1.97K	$1.16B ₿48.35K	$1.13B ₿45.73K
93	Usual USD USD0	$0.9977	-0.01*	$810.87M	$0.9981	$0.9974	$33.14M	$810.87M	$810.87M
99	Tether Gold XAUT	$3,054.38 ₿0.034	0.36	$752.95M ₿8.51K	$3,054.4 ₿0.034	$3,042.79 ₿0.033	$18.89M ₿249.03	$752.95M ₿8.51K	$752.95M ₿8.51K
102	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.05	$732.71M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$20.49M ₿76.24	$732.71M ₿2.83K	$732.71M ₿2.83K
106	PAX Gold PAXG	$3,065.17 ₿0.034	0.22	$680.33M ₿6.25K	$3,067.61 ₿0.034	$3,057.64 ₿0.032	$34.15M ₿139.99	$680.33M ₿6.25K	$680.33M ₿6.25K
113	Stables Labs USDX USDX	$0.9996	-0.07	$625.8M	$1	$0.9991	$292.8K	$625.8M	$625.8M
115	Curve DAO Token CRV	$0.4719 ₿0.0000088	-3.94	$618.35M ₿10.42K	$0.5037 ₿0.0000091	$0.4707 ₿0.0000087	$123.78M ₿806.97	$1.06B ₿18.58K	$618.35M ₿10.42K
124	Honey HONEY	$0.9991	-0.09	$526.24M	$1	$0.9964	$32.81M	$526.24M	$526.24M
129	TrueUSD TUSD	$0.9976 ₿0.000014	0.01*	$494.22M ₿7.28K	$0.9992 ₿0.000014	$0.9964 ₿0.000014	$23.47M ₿694.9	$494.22M ₿7.28K	$494.22M ₿7.28K
138	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.02	$467.6M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$8.94M ₿354.6	$467.61M ₿4.72K	$467.6M ₿0
140	Resolv USR USR	$0.9998	-0.02	$462.39M	$1	$0.9992	$2.07M	$462.39M	$462.39M
158	USDB USDB	$0.9981 ₿0.000014	-0.13	$405.17M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$756.43K ₿645.01	$405.17M	$405.17M ₿0
171	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.16	$382.36M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$892.61K ₿1.42	$590.53M ₿1.69K	$382.36M ₿1.69K
180	Frax FRAX	$0.999 ₿0.000014	-0.04	$347.78M ₿9.54K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.52M ₿607.03	$347.78M ₿9.54K	$347.78M ₿9.54K
187	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.33	$322.28M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$3.57M ₿133.07	$322.28M ₿6.23K	$322.28M ₿0
197	USDD USDD	$0.9983 ₿0.000014	-0.11	$306.61M ₿10.71K	$0.9996 ₿0.000014	$0.9978 ₿0.000014	$4.48M ₿73.99	$306.61M	$306.61M ₿10.71K
202	Ripple USD RLUSD	$0.9983	-0.10	$293.19M	$1	$0.9984	$18.28M	$293.19M	$293.19M
216	Quorium QGOLD	$3,035.99 ₿0.034	-0.04	$255.01M ₿0	$3,037.09 ₿0.034	$3,035.29 ₿0.032	$84K ₿5.59	$255.01M	$255.01M ₿0
230	Global Dollar USDG	$0.9996	-0.06	$233.78M	$1	$0.9984	$2.45M	$233.78M	$233.78M
237	USDa USDA	$0.9994	-0.03	$217.13M	$0.9998	$0.9994	$45.65K	$217.13M	$217.13M
243	GHO GHO	$0.9997 ₿0.000014	0.02	$210.91M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$4.29M ₿59.52	$210.91M ₿676.45	$210.91M ₿676.45
244	Elixir deUSD DEUSD	$0.9992	-0.01	$208.69M	$0.9998	$0.9983	$4.78M	$208.69M	$208.69M
289	EURC EURC	$1.1 ₿0.000015	0.05	$159.25M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$19.85M ₿24.04	$159.25M ₿765.5	$159.25M ₿765.5
293	Frax Share FXS	$1.77 ₿0.000097	-2.65	$157.48M ₿7.69K	$1.83 ₿0.00010	$1.77 ₿0.000096	$10.83M ₿340.69	$176.47M ₿9.72K	$157.48M ₿7.69K
298	Tribe TRIBE	$0.3385 ₿0.0000070	0.43	$154.03M ₿3.2K	$0.3394 ₿0.0000072	$0.3361 ₿0.0000069	$58.86K ₿1.5	$338.51M ₿7.03K	$154.03M ₿3.2K
305	Elixir Staked deUSD SDEUSD	$1.03	0.10	$148.35M	$1.04	$1.03	$3.62K	$148.37M	$148.35M
314	Astherus USDF USDF	$0.9987	-0.03	$142.47M	$0.9997	$0.9973	$352.05K	$142.54M	$142.47M
315	Kinesis Gold KAU	$97.44 ₿0.0011	-0.59	$139.83M ₿1.53K	$98.23 ₿0.0011	$96.49 ₿0.0010	$2.03M ₿9.1	$139.83M	$139.83M ₿1.53K
325	STASIS EURO EURS	$1.09 ₿0.000016	0.07	$135.58M ₿2K	$1.1 ₿0.000016	$1.09 ₿0.000015	$46.41K ₿8.53	$135.58M ₿2K	$135.58M ₿2K
342	Level USD LVLUSD	$1	0.02	$125.81M	$1	$0.9997	$495.68K	$125.81M	$125.81M
351	Anzen USDz USDZ	$0.9583	-0.08	$121.9M	$0.9774	$0.9471	$85.16K	$121.9M	$121.9M
353	Falcon USD USDF	$0.9999	-0.02	$121.75M	$1	$0.9995	$177.33K	$121.8M	$121.75M
358	SyrupUSDC SYRUPUSDC	$1.09	0.10	$118.79M	$1.09	$1.09	$2.66M	$118.79M	$118.79M
365	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.03	$115.9M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.54M ₿330.85	$117.93M ₿2.1K	$115.9M ₿2.1K
371	Kinesis Silver KAG	$29.58 ₿0.00041	-2.64	$112.97M ₿1.45K	$30.58 ₿0.00041	$29.07 ₿0.00039	$35.23K ₿6.66	$112.97M	$112.97M ₿1.45K
384	UXD Protocol UXP	$0.01535 ₿0.00000011	0.08	$107.52M ₿467.94	$0.01539 ₿0.00000011	$0.01531 ₿0.00000011	$63.93 ₿0.15	$107.52M ₿794.02	$107.52M ₿467.94
440	Spell Token SPELL	$0.0005353 ₿0.000000016	-0.56	$85.28M ₿2.26K	$0.0005418 ₿0.000000017	$0.0005293 ₿0.000000016	$16.41M ₿146.52	$104.86M ₿3.14K	$85.28M ₿2.26K
442	Frax USD FRXUSD	$0.999	-0.08	$85.22M	$1	$0.9988	$1.12M	$85.22M	$85.22M
446	Lift Dollar USDL	$1	0.02	$84.65M	$1	$0.9998	$1.2M	$84.65M	$84.65M
456	Resolv RLP RLP	$1.17	-0.03	$82.28M	$1.18	$1.16	$118.32K	$82.28M	$82.28M
471	Paxos Standard USDP	$1 ₿0.000014	0.04	$79.5M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$5.89M ₿180.27	$79.5M ₿2.18K	$79.5M ₿2.18K
496	USDX USDX	$0.6527 ₿0.000012	-2.72	$72.83M ₿1.44K	$0.6711 ₿0.000012	$0.6515 ₿0.000012	$10.72K ₿4.74	$72.83M ₿1.44K	$72.83M ₿1.44K
519	TerraUSD USTC	$0.01228 ₿0.00000035	3.01	$68.71M ₿3.21K	$0.01227 ₿0.00000037	$0.01161 ₿0.00000035	$8.32M ₿160.98	$74.86M ₿3.51K	$68.71M ₿3.21K
534	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.10	$65.24M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000014	$8.82K ₿0.7	$65.24M	$65.24M ₿0
541	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.01*	$63.51M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.31M ₿13.66	$214.03M ₿1.3K	$63.51M ₿1.02K
568	Binance USD BUSD	$0.9929 ₿0.000014	-0.44	$57.48M ₿1.04K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$6.45K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
577	Magic Internet Money MIM	$0.999 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
598	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.08	$52.46M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$484.75K ₿20.99	$52.46M ₿1.8K	$52.46M ₿1.8K
626	Overnight.fi USD+ USD+	$1 ₿0.000014	0.19	$48.01M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$137.47K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
627	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.01*	$47.99M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$152.93K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
642	Liquity USD LUSD	$1 ₿0.000014	-0.12	$46.37M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$137.01K ₿40.52	$46.37M ₿1.71K	$46.37M ₿1.71K
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.32 ₿0.000015	$1.27 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
680	Web 3 Dollar USD3	$1.05	-0.02	$41.98M	$1.05	$1.05	$2K	$41.98M	$41.98M
707	Reservoir rUSD RUSD	$0.9983	-0.14	$38.81M	$1	$0.9942	$1.34M	$38.81M	$38.81M
719	Lista USD LISUSD	$0.9988 ₿0.000014	0.07	$37.53M ₿953.91	$0.999 ₿0.000014	$0.9972 ₿0.000013	$199.55K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
748	Celo Dollar CUSD	$1 ₿0.000014	0.26	$35.54M ₿565.89	$1 ₿0.000014	$0.9957 ₿0.000014	$1.33M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
783	XT Stablecoin XTUSD XTUSD	$0.9979 ₿0.000014	-0.21	$32.78M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$1.76M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
847	Liquity BOLD BOLD	$0.9977	-0.61	$28.9M	$1	$0.9945	$135.92K	$28.9M	$28.9M
850	sUSD SUSD	$0.9419 ₿0.000014	0.06	$28.65M ₿727.58	$0.9447 ₿0.000014	$0.9403 ₿0.000014	$47.76K ₿56.3	$28.65M ₿727.58	$28.65M ₿727.58
868	Euro Tether EURT	$1.1 ₿0.000015	0.11	$28.13M ₿572.19	$1.11 ₿0.000015	$1.08 ₿0.000015	$887.73K ₿47.5	$55.19M ₿6.29K	$28.13M ₿572.19
876	miMatic MIMATIC	$0.9972 ₿0.000012	0.05	$27.49M ₿333.54	$0.9978 ₿0.000012	$0.9953 ₿0.000011	$9.31K ₿0.48	$301.57M ₿3.67K	$27.49M ₿333.54
887	Sperax SPA	$0.01354 ₿0.00000026	29.11	$26.79M ₿450.94	$0.01422 ₿0.00000028	$0.01049 ₿0.00000025	$6.76M ₿32.3	$62.49M ₿1.23K	$26.79M ₿450.94
907	Staked Frax USD SFRXUSD	$1.12	-0.28	$25.7M	$1.13	$1.12	$45.09K	$25.69M	$25.7M
929	Noon USN USN	$0.9994	0.03	$24.65M	$0.9995	$0.9982	$7.13K	$24.65M	$24.65M
936	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.09	$24.19M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$104.06K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
939	Electronic USD EUSD	$0.9987 ₿0.000014	-0.03	$24.13M ₿322.2	$1 ₿0.000014	$0.9953 ₿0.000014	$563.4K ₿6.75	$24.13M ₿322.2	$24.13M ₿322.2
979	Ampleforth Governance Token FORTH	$1.96 ₿0.000082	1.06	$22.46M ₿874.38	$2.02 ₿0.000086	$1.89 ₿0.000082	$4.04M ₿55.33	$30M ₿1.27K	$22.46M ₿874.38
983	MNEE USD Stablecoin MNEE	$0.9991	-0.14	$22.24M	$1	$0.9969	$92.88K	$22.24M	$22.24M
985	Monerium EUR emoney EURE	$1.09	-0.01	$22.1M	$1.1	$1.09	$1.69K	$22.1M	$22.1M
1005	sUSD (Optimism) SUSD	$0.9416	0.18	$21.1M	$0.9425	$0.9356	$160.38K	$21.1M	$21.1M
1006	Savings crvUSD SCRVUSD	$1.04	-0.02	$21.11M	$1.04	$1.04	$1.97M	$21.07M	$21.11M
1021	agEUR EURA	$1.09 ₿0.000015	-0.22	$20.45M ₿272.47	$1.1 ₿0.000015	$1.09 ₿0.000015	$574.16K ₿19.45	$20.45M ₿272.47	$20.45M ₿272.47
1030	StraitsX XUSD XUSD	$0.9996	-0.01	$20.07M	$0.9999	$0.9995	$324.71K	$20.07M	$20.07M
1068	ZUSD ZUSD	$1.01 ₿0.000017	-0.52	$18.67M ₿329.28	$1.04	$0.9956	$17.56 ₿0.06	$18.67M ₿326.66	$18.67M ₿329.28
1092	XSGD XSGD	$0.7434 ₿0.000010	0.01*	$17.92M ₿544.64	$0.7465 ₿0.000010	$0.7401 ₿0.000010	$16.18M ₿270.54	$17.92M ₿544.64	$17.92M ₿544.64
1109	Rupiah Token IDRT	$0.00005967 ₿0.00000000091	-0.04	$17.38M ₿173.19	$0.0000607 ₿0.00000000091	$0.00005917 ₿0.00000000087	$1.64K ₿6.06	$17.38M ₿173.19	$17.38M ₿173.19
1133	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.05	$16.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$338.79K ₿3.5	$16.65M	$16.65M ₿0
1169	Alchemix USD ALUSD	$0.9804 ₿0.000014	-0.17	$15.45M ₿2.43K	$0.9864 ₿0.000014	$0.9779 ₿0.000013	$30.89K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1172	Token dForce USD USX	$0.9935 ₿0.000015	0.01*	$15.35M ₿473.66	$0.9986 ₿0.000015	$0.9928 ₿0.000014	$19.17K ₿0.48	$133.71M ₿2.48K	$15.35M ₿473.66
1185	Orby Network USC Stablecoin USC	$0.9963 ₿0.000014	-0.04	$15.06M ₿334.67	$1.01 ₿0.000014	$0.9894 ₿0.000014	$19.79K ₿0.56	$15.06M ₿334.67	$15.06M ₿334.67
1236	Avant USD AVUSD	$0.9976	0.10	$13.93M	$1	$0.9952	$109.45K	$13.93M	$13.93M
1323	Frankencoin ZCHF	$1.16	-0.42	$11.98M	$1.16	$1.16	$1.36K	$11.98M	$11.98M
1333	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9952 ₿0.000014	$16.03 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1338	StablR Euro EURR	$1.09	-0.06	$11.58M	$1.09	$1.09	$306.97K	$11.58M	$11.58M
1357	AUSD AUSD	$0.9998	0.11	$11.24M	$0.9998	$0.9982	$628.91K	$11.24M	$11.24M
1361	WEMIX Dollar WEMIX$	$0.7657 ₿0.000038	-1.73	$11.16M ₿410.77	$0.7812 ₿0.	$0.7579 ₿0.	$141.75K ₿0	$11.16M ₿453.2	$11.16M ₿410.77
1407	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4358 ₿0.0000052	$0.3854 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1413	Defi.money MONEY	$0.9978	-0.06	$10.29M	$1	$0.9904	$12.04K	$10.29M	$10.29M
1419	Aegis YUSD YUSD	$0.9989	-0.09	$10.18M	$1	$0.9967	$215.69K	$10.18M	$10.18M
1429	GYEN GYEN	$0.006627 ₿0.000000095	-1.77	$9.95M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$507.63 ₿0.43	$9.95M ₿213.74	$9.95M ₿213.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}