Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (372)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01*	$144.79B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$10.3B ₿849.82K	$144.79B ₿1.58M	$144.79B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.9B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.71B ₿97.15K	$60.9B ₿474.09K	$60.9B ₿474.25K
19	USDS USDS	$0.9998	0.01*	$7.19B	$1	$0.9996	$9.53M	$7.19B	$7.19B
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.01	$4.83B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$40.44M ₿3.35K	$4.83B ₿34.16K	$4.83B ₿34.16K
36	Dai DAI	$0.9999 ₿0.000014	-0.01*	$3.16B ₿71.14K	$1 ₿0.000014	$0.9998 ₿0.000014	$73.56M ₿4.63K	$3.16B ₿71.14K	$3.16B ₿71.14K
44	sUSDS SUSDS	$1.05	0.02	$2.53B	$1.05	$1.05	$2.29M	$2.53B	$2.53B
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.47B	$1	$1	$0	$2.47B	$2.47B
63	First Digital USD FDUSD	$0.999 ₿0.000014	0.13	$1.59B ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.15B ₿157.75K	$1.59B ₿48.53K	$1.59B ₿48.53K
64	Ethena ENA	$0.2816 ₿0.000019	1.42	$1.56B ₿27.95K	$0.2882 ₿0.000021	$0.2756 ₿0.000017	$63.3M ₿20.92K	$4.23B ₿294.23K	$1.56B ₿27.95K
73	Maker MKR	$1,354.93 ₿0.049	0.80	$1.14B ₿45.73K	$1,360.69 ₿0.050	$1,339.32 ₿0.048	$47.04M ₿1.97K	$1.17B ₿48.35K	$1.14B ₿45.73K
90	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$852.61M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$19.99M ₿76.24	$852.61M ₿2.83K	$852.61M ₿2.83K
92	Tether Gold XAUT	$3,347.4 ₿0.034	0.23	$825.21M ₿8.51K	$3,358.16 ₿0.034	$3,337.51 ₿0.033	$18.63M ₿249.03	$825.21M ₿8.51K	$825.21M ₿8.51K
96	Curve DAO Token CRV	$0.5977 ₿0.0000088	1.29	$789.49M ₿10.42K	$0.6061 ₿0.0000091	$0.5803 ₿0.0000087	$116.74M ₿806.97	$1.35B ₿18.58K	$789.49M ₿10.42K
98	PAX Gold PAXG	$3,350.82 ₿0.034	0.17	$771.75M ₿6.25K	$3,359.36 ₿0.034	$3,338.42 ₿0.032	$56.28M ₿139.99	$771.75M ₿6.25K	$771.75M ₿6.25K
105	Usual USD USD0	$0.9979	-0.01*	$682.82M	$0.9981	$0.9975	$8.55M	$682.82M	$682.82M
114	Stables Labs USDX USDX	$0.9991	0.04	$625.84M	$1	$0.9986	$633.77K	$625.84M	$625.84M
123	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.81	$588.16M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$826.29K ₿1.42	$588.26M ₿1.69K	$588.16M ₿1.69K
137	TrueUSD TUSD	$0.9979 ₿0.000014	-0.04	$494.51M ₿7.28K	$0.9987 ₿0.000014	$0.9967 ₿0.000014	$34.81M ₿694.9	$494.51M ₿7.28K	$494.51M ₿7.28K
143	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$458.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$8.92M ₿354.6	$458.55M ₿4.72K	$458.47M ₿0
154	USDB USDB	$1 ₿0.000014	-0.01*	$406.34M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$558.76K ₿645.01	$406.34M	$406.34M ₿0
170	Resolv USR USR	$0.9997	0.05	$362.54M	$1	$0.999	$4.74M	$362.54M	$362.54M
182	USDD USDD	$1 ₿0.000014	-0.01*	$342.49M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$19.55M ₿73.99	$342.49M	$342.49M ₿10.71K
186	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.03	$323.89M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.07M ₿133.07	$323.89M ₿6.23K	$323.89M ₿0
191	Frax FRAX	$1 ₿0.000014	0.04	$319.88M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.35M ₿607.03	$319.88M ₿9.54K	$319.88M ₿9.54K
200	Honey HONEY	$0.9997	0.05	$294.86M	$1	$0.9987	$16.8M	$294.86M	$294.86M
201	Ripple USD RLUSD	$1	-0.06	$294.05M	$1	$0.9986	$9.13M	$294.05M	$294.05M
208	Quorium QGOLD	$3,232.49 ₿0.034	4.11	$271.53M ₿0	$2,881.41 ₿0.034	$2,754.2 ₿0.032	$497.46 ₿5.59	$271.53M	$271.53M ₿0
223	Global Dollar USDG	$0.9997	-0.02	$242.89M	$1	$0.9995	$1.73M	$242.89M	$242.89M
241	EURC EURC	$1.14 ₿0.000015	0.17	$218.87M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$33.1M ₿24.04	$218.87M ₿765.5	$218.87M ₿765.5
244	GHO GHO	$0.9998 ₿0.000014	-0.01*	$217.73M ₿676.45	$1 ₿0.000014	$0.9995 ₿0.000014	$9.7M ₿59.52	$218.73M ₿676.45	$217.73M ₿676.45
249	USDa USDA	$0.9991	0.01*	$211.65M	$0.9995	$0.997	$362.76	$211.65M	$211.65M
253	SyrupUSDC SYRUPUSDC	$1.09	0.03	$209.07M	$1.09	$1.09	$429.92K	$209.07M	$209.07M
269	Elixir deUSD DEUSD	$0.9996	0.03	$190.82M	$0.9996	$0.9986	$9.09M	$190.82M	$190.82M
311	Kinesis Gold KAU	$107.41 ₿0.0011	0.81	$154.13M ₿1.53K	$107.48 ₿0.0011	$106.47 ₿0.0010	$305.25K ₿9.1	$154.13M	$154.13M ₿1.53K
314	Level USD LVLUSD	$1	0.02	$153.37M	$1	$0.9996	$3.73M	$153.37M	$153.37M
317	Frax Share FXS	$1.69 ₿0.000097	2.13	$151.68M ₿7.69K	$1.7 ₿0.00010	$1.65 ₿0.000096	$7.65M ₿340.69	$168.92M ₿9.72K	$151.68M ₿7.69K
318	crvUSD CRVUSD	$1 ₿0.000014	0.02	$150.34M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$7.7M ₿330.85	$150.34M ₿2.1K	$150.34M ₿2.1K
337	Tribe TRIBE	$0.3058 ₿0.0000070	-3.53	$139.17M ₿3.2K	$0.3182 ₿0.0000072	$0.3051 ₿0.0000069	$122.63K ₿1.5	$305.87M ₿7.03K	$139.17M ₿3.2K
341	STASIS EURO EURS	$1.11 ₿0.000016	-2.42	$137.57M ₿2K	$1.15 ₿0.000016	$1.11 ₿0.000015	$28.94K ₿8.53	$137.57M ₿2K	$137.57M ₿2K
353	Aster USDF USDF	$0.9991	0.09	$128.76M	$0.9996	$0.998	$786.61K	$128.76M	$128.76M
358	Kinesis Silver KAG	$33.34 ₿0.00041	-0.16	$127.37M ₿1.45K	$36.23 ₿0.00041	$32.23 ₿0.00039	$102.11K ₿6.66	$127.37M	$127.37M ₿1.45K
359	Falcon USD USDF	$1	0.03	$127.05M	$1	$0.9997	$1.41M	$127.1M	$127.05M
364	Elixir Staked deUSD SDEUSD	$1.04	-1.69	$124.77M	$1.05	$1.04	$80.46K	$124.77M	$124.77M
365	Anzen USDz USDZ	$0.9743	1.11	$123.93M	$0.9816	$0.961	$32.66K	$123.93M	$123.93M
451	Lift Dollar USDL	$1	-0.01*	$88.64M	$1	$0.9995	$89.84K	$88.64M	$88.64M
457	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.009811 ₿0.00000011	$0.00934 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
463	Spell Token SPELL	$0.0005308 ₿0.000000016	1.23	$84.86M ₿2.26K	$0.0005362 ₿0.000000017	$0.0005195 ₿0.000000016	$13.59M ₿146.52	$104.12M ₿3.14K	$84.86M ₿2.26K
475	Frax USD FRXUSD	$0.9996	0.01*	$82.44M	$0.9997	$0.9989	$1.16M	$82.44M	$82.44M
496	Paxos Standard USDP	$1 ₿0.000014	0.01*	$76.27M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.63M ₿180.27	$76.27M ₿2.18K	$76.27M ₿2.18K
510	USDX USDX	$0.6421 ₿0.000012	-1.61	$71.65M ₿1.44K	$0.6526 ₿0.000012	$0.6372 ₿0.000012	$6.23K ₿4.74	$71.65M ₿1.44K	$71.65M ₿1.44K
528	sUSDa SUSDA	$1.03	3.33	$68.36M	$1.03	$0.9984	$0	$68.36M	$68.36M
534	TerraUSD USTC	$0.0121 ₿0.00000035	7.87	$67.73M ₿3.21K	$0.01229 ₿0.00000037	$0.01119 ₿0.00000035	$14.21M ₿160.98	$73.79M ₿3.51K	$67.73M ₿3.21K
548	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.18	$64.24M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000014	$0 ₿0.7	$64.24M	$64.24M ₿0
553	Resolv RLP RLP	$1.17	0.24	$62.64M	$1.17	$1.17	$568.44K	$62.64M	$62.64M
560	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.04	$61.35M ₿1.02K	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$936.26K ₿13.66	$213.93M ₿1.3K	$61.35M ₿1.02K
578	Binance USD BUSD	$0.9985 ₿0.000014	-0.09	$57.71M ₿1.04K	$1 ₿0.000014	$0.998 ₿0.000014	$380.94 ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
596	Magic Internet Money MIM	$1 ₿0.000014	0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$704.25 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
611	Reservoir rUSD RUSD	$1	-0.02	$52.31M	$1	$0.9988	$637.56K	$51.6M	$52.31M
627	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.10	$49.75M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$25.27M ₿20.99	$49.75M ₿1.8K	$49.75M ₿1.8K
641	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.06	$48.09M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$61.63K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
642	Mountain Protocol USD USDM	$1 ₿0.000014	-0.22	$48.02M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$602.64K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
649	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	0.05	$47.32M ₿0	$1 ₿0.000014	$0.998 ₿0.000013	$1.08M ₿7.41	$47.32M	$47.32M ₿0
656	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$47.07M ₿0	$1.35 ₿0.000015	$1.3 ₿0.000015	$8.12K ₿0	$47.07M ₿177.18	$47.07M ₿0
674	Liquity USD LUSD	$1 ₿0.000014	-0.03	$44.06M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$243K ₿40.52	$44.06M ₿1.71K	$44.06M ₿1.71K
683	Web 3 Dollar USD3	$1.05	0.03	$42.52M	$1.05	$1.05	$6.82K	$42.52M	$42.52M
703	Sperax SPA	$0.01995 ₿0.00000026	-2.03	$40.28M ₿450.94	$0.02294 ₿0.00000028	$0.01987 ₿0.00000025	$5.89M ₿32.3	$91.91M ₿1.23K	$40.28M ₿450.94
708	Felix feUSD FEUSD	$0.9926	-1.05	$39.81M	$1.01	$0.9813	$7.51M	$39.72M	$39.81M
731	Lista USD LISUSD	$0.9971 ₿0.000014	-0.11	$37.49M ₿953.91	$0.9989 ₿0.000014	$0.9969 ₿0.000013	$1.03M ₿40.8	$38.52M ₿972.04	$37.49M ₿953.91
759	Celo Dollar CUSD	$1 ₿0.000014	0.54	$35.74M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.93M ₿98.01	$35.75M ₿565.84	$35.74M ₿565.89
778	Avant USD AVUSD	$1	-0.03	$34.61M	$1	$1	$345.33K	$34.69M	$34.61M
802	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.03	$32.78M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.69M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
842	Savings crvUSD SCRVUSD	$1.04	0.01	$30.12M	$1.04	$1.04	$4.42M	$30.12M	$30.12M
856	Euro Tether EURT	$1.14 ₿0.000015	0.96	$29.22M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$884.14K ₿47.5	$57.34M ₿6.29K	$29.22M ₿572.19
859	Liquity BOLD BOLD	$1	0.30	$29.03M	$1	$0.9937	$8.6K	$29.03M	$29.03M
879	Ampleforth Governance Token FORTH	$2.43 ₿0.000082	0.34	$27.79M ₿874.38	$2.51 ₿0.000086	$2.4 ₿0.000082	$13.23M ₿55.33	$37.12M ₿1.27K	$27.79M ₿874.38
884	miMatic MIMATIC	$0.9992 ₿0.000012	0.01*	$27.54M ₿333.54	$0.9998 ₿0.000012	$0.9975 ₿0.000011	$2.44K ₿0.48	$302.16M ₿3.67K	$27.54M ₿333.54
886	Electronic USD EUSD	$0.9975 ₿0.000014	-0.22	$27.37M ₿322.2	$1 ₿0.000014	$0.9926 ₿0.000014	$1.75M ₿6.75	$27.37M ₿322.2	$27.37M ₿322.2
889	Staked Frax USD SFRXUSD	$1.13	0.02	$27.26M	$1.13	$1.13	$308.88K	$27.26M	$27.26M
892	sUSD SUSD	$0.8276 ₿0.000014	20.34	$27.15M ₿727.58	$0.8338 ₿0.000014	$0.6639 ₿0.000014	$2.53M ₿56.3	$27.15M ₿727.58	$27.15M ₿727.58
932	StraitsX XUSD XUSD	$1	0.01	$25.27M	$1	$0.9999	$178.61K	$25.27M	$25.27M
942	Monerium EUR emoney EURE	$1.14	0.16	$24.74M	$1.14	$1.13	$27.98K	$24.74M	$24.74M
954	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$282.22K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
964	Noon USN USN	$0.9993	-0.06	$23.86M	$0.9999	$0.9992	$35.63K	$23.86M	$23.86M
966	MNEE USD Stablecoin MNEE	$1	0.41	$23.73M	$1	$0.9968	$87.78K	$23.73M	$23.73M
1026	agEUR EURA	$1.14 ₿0.000015	0.47	$20.81M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$227.29K ₿19.45	$20.81M ₿272.47	$20.81M ₿272.47
1088	ZUSD ZUSD	$0.9959 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9962	$0.9956	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1124	Rupiah Token IDRT	$0.00005858 ₿0.00000000091	-1.89	$17.06M ₿173.19	$0.00006006 ₿0.00000000091	$0.00005852 ₿0.00000000087	$1.03K ₿6.06	$17.06M ₿173.19	$17.06M ₿173.19
1131	sUSD (Optimism) SUSD	$0.7877	17.86	$16.76M	$0.8387	$0.6625	$1.28M	$16.76M	$16.76M
1171	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.15	$15.54M ₿0	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$4.8M ₿3.5	$15.54M	$15.54M ₿0
1176	Token dForce USD USX	$0.9945 ₿0.000015	0.03	$15.37M ₿473.66	$0.9964 ₿0.000015	$0.9922 ₿0.000014	$18.2K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1179	Alchemix USD ALUSD	$0.9739 ₿0.000014	0.14	$15.34M ₿2.43K	$0.976 ₿0.000014	$0.9725 ₿0.000013	$40.62K ₿3.85	$15.34M ₿2.43K	$15.34M ₿2.43K
1194	Relend Network USDC - Starknet RUSDC-STARK	$0.9998	0	$15.01M	$0	$0	$168.35	$15.01M	$15.01M
1224	Aegis YUSD YUSD	$0.9999	-0.08	$14.22M	$1	$0.9997	$207.01K	$14.22M	$14.22M
1280	Frankencoin ZCHF	$1.23	-0.14	$12.78M	$1.23	$1.23	$74.27K	$12.78M	$12.78M
1286	Orby Network USC Stablecoin USC	$0.9973 ₿0.000014	-0.58	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.63K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1304	WEMIX Dollar WEMIX$	$0.8245 ₿0.000038	-12.93	$12.05M ₿410.77	$0.964 ₿0.	$0.8063 ₿0.	$211.25K ₿0	$12.05M ₿453.2	$12.05M ₿410.77
1314	flexUSD FLEXUSD	$0.0716 ₿0.0000046	-7.77	$11.91M ₿774.83	$0.4452 ₿0.0000052	$0.3936 ₿0.0000046	$1.6 ₿0	$11.91M ₿774.83	$11.91M ₿774.83
1321	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$0.6 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1409	XSGD XSGD	$0.7619 ₿0.000010	-0.18	$10.26M ₿544.64	$0.7647 ₿0.000010	$0.7588 ₿0.000010	$18.13M ₿270.54	$10.26M ₿544.64	$10.26M ₿544.64
1416	StablR Euro EURR	$1.14	-0.01	$10.17M	$1.14	$1.13	$565.15K	$10.17M	$10.17M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}