Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (544)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.02	$186.73B ₿1.58M	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$65.46B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.76B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.85B ₿97.15K	$74.77B ₿474.09K	$74.76B ₿474.25K
19	USDS USDS	$0.9993	-0.01	$9.79B	$1	$0.9987	$2.76M	$9.79B	$9.79B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.01	$8.97B ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$960.14M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.05	$6.34B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$86.65M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
37	sUSDS SUSDS	$1.09	0.75	$4.61B	$1.09	$1.08	$4.98M	$4.61B	$4.61B
39	Dai DAI	$0.9996 ₿0.000014	-0.03	$4.24B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$50.52M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
43	PayPal USD PYUSD	$1 ₿0.000014	0.04	$3.67B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$88.79M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
45	USD1 USD1	$0.9993	0.01	$3.43B	$1	$0.9987	$816.01M	$3.43B	$3.43B
54	Tether Gold XAUT	$4,494.46 ₿0.034	0.68	$2.34B ₿8.51K	$4,497.71 ₿0.034	$4,444.82 ₿0.033	$96.29M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
56	Falcon USD USDF	$0.995	-0.03	$2.16B	$0.9988	$0.9939	$956.34K	$2.16B	$2.16B
61	Ethena ENA	$0.2287 ₿0.000019	-1.64	$1.82B ₿27.95K	$0.2405 ₿0.000021	$0.2286 ₿0.000017	$151.38M ₿20.92K	$3.43B ₿294.23K	$1.82B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
64	PAX Gold PAXG	$4,503.27 ₿0.034	0.71	$1.72B ₿6.25K	$4,511.88 ₿0.034	$4,465.22 ₿0.032	$140.35M ₿139.99	$1.72B ₿6.25K	$1.72B ₿6.25K
72	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9998	$0.9994	$28.72M	$1.53B	$1.53B
76	syrupUSDC SYRUPUSDC	$1.15	0.02	$1.41B	$1.15	$1.15	$5.91M	$1.41B	$1.41B
77	Ripple USD RLUSD	$0.9996	-0.01*	$1.39B	$1	$0.9983	$94.46M	$1.39B	$1.39B
81	BFUSD BFUSD	$0.9985	-0.02	$1.32B	$0.9989	$0.9983	$2.02M	$1.32B	$1.32B
109	USDtb USDTB	$0.9992	-0.03	$849.33M	$1	$0.9979	$1.84M	$849.33M	$849.33M
113	USDD USDD	$0.9985 ₿0.000014	-0.02	$822.01M ₿10.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$4.01M ₿73.99	$834.71M	$822.01M ₿10.71K
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$735.96M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$25.14M ₿354.6	$735.96M ₿4.72K	$735.96M ₿0
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.17	$685.75M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.45M ₿1.42	$696.27M ₿1.69K	$685.75M ₿1.69K
131	USDai USDAI	$1	-0.02	$659.43M	$1	$0.9999	$1.28M	$659.43M	$659.43M
141	Curve DAO Token CRV	$0.4054 ₿0.0000088	-0.41	$593.84M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$52.27M ₿806.97	$949.65M ₿18.58K	$593.84M ₿10.42K
144	Usual USD USD0	$0.9968	-0.23	$551.64M	$1	$0.9965	$2.38M	$551.64M	$551.64M
153	First Digital USD FDUSD	$0.9985 ₿0.000014	0.02	$495.79M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$3.12B ₿157.75K	$495.79M ₿48.53K	$495.79M ₿48.53K
154	GHO GHO	$0.9993 ₿0.000014	0.10	$494.75M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$5.15M ₿59.52	$494.75M ₿676.45	$494.75M ₿676.45
155	TrueUSD TUSD	$0.9968 ₿0.000014	-0.04	$492.94M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$7.68M ₿694.9	$492.94M ₿7.28K	$492.94M ₿7.28K
177	USDB USDB	$0.9935 ₿0.000014	0.02	$403.41M ₿0	$1 ₿0.000014	$0.9783 ₿0.000014	$259.21K ₿645.01	$403.41M	$403.41M ₿0
195	EURC EURC	$1.16 ₿0.000015	-0.21	$358.15M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$20.61M ₿24.04	$358.15M ₿765.5	$358.15M ₿765.5
196	crvUSD CRVUSD	$0.9992 ₿0.000014	0.32	$358.13M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$7.79M ₿330.85	$358.13M ₿2.1K	$358.13M ₿2.1K
197	Cap USD CUSD	$1	0.42	$358.07M	$1.01	$0.991	$28.97K	$358.07M	$358.07M
202	Kinesis Gold KAU	$145.6 ₿0.0011	1.12	$347.44M ₿1.53K	$145.61 ₿0.0011	$143.17 ₿0.0010	$11.28M ₿9.1	$347.44M	$347.44M ₿1.53K
204	Resolv USR USR	$0.9999	-0.10	$336.92M	$1	$0.998	$397.28K	$336.92M	$336.92M
210	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.66	$314.69M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.62M ₿133.07	$314.69M ₿6.23K	$314.69M ₿0
217	USX USX	$0.9994	0.01*	$302.67M	$0.9997	$0.9991	$781.11K	$302.67M	$302.67M
219	Kinesis Silver KAG	$80.34 ₿0.00041	4.60	$299.03M ₿1.45K	$80.38 ₿0.00041	$76.81 ₿0.00039	$2.5M ₿6.66	$299.03M	$299.03M ₿1.45K
230	Frax FRAX	$0.9925 ₿0.000014	0.05	$277.98M ₿9.54K	$0.9959 ₿0.000014	$0.9892 ₿0.000014	$1.76M ₿607.03	$277.98M ₿9.54K	$277.98M ₿9.54K
264	Noble USDC USDC.N	$0.9994	0.01*	$225.09M	$1 ₿0.	$0.9967 ₿0.	$635.76K ₿0	$225.09M	$225.09M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
270	USDa USDA	$0.9827	-0.03	$216.89M	$0.9876	$0.9811	$4.91	$216.89M	$216.89M
272	AUSD AUSD	$0.9994	-0.03	$216.3M	$1	$0.9986	$45.9M	$216.3M	$216.3M
316	Aster USDF USDF	$0.9978	0.01*	$170M	$0.999	$0.9966	$398.98K	$170M	$170M
332	StandX DUSD DUSD	$0.9979	-0.01	$158.47M	$0.999	$0.9976	$3.4M	$158.47M	$158.47M
339	Satoshi Stablecoin SATUSD	$0.9746	-1.00	$155.05M	$0.995	$0.9745	$19.75	$155.05M	$155.05M
340	Resolv Liquidity Provider Token RLP	$1.28	-0.12	$154.73M	$1.28	$1.27	$44.22K	$154.73M	$154.73M
343	GUSD GUSD	$0.9991	0.01*	$149.66M	$1	$0.9977	$4.17M	$319.73M	$149.66M
351	STASIS EURO EURS	$1.17 ₿0.000016	0.35	$145.77M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$4.4K ₿8.53	$145.77M ₿2K	$145.77M ₿2K
370	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.11	$134M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$2.4M ₿13.66	$185.4M ₿1.3K	$134M ₿1.02K
395	Frax USD FRXUSD	$1	0.05	$120.51M	$1	$0.9979	$1.47M	$120.51M	$120.51M
399	Pleasing USD PUSD	$1	0.62	$120.18M	$1	$0.9952	$0	$120.18M	$120.18M
405	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
417	Anzen USDz USDZ	$0.989	0.01*	$108.78M	$0.9915	$0.988	$26.84K	$108.78M	$108.78M
424	MNEE USD Stablecoin MNEE	$1	0.27	$101.87M	$1.03	$0.9965	$84.74K	$101.87M	$101.87M
432	Ring USD USDR	$0.9992	0.01*	$100.29M	$1.01	$0.9953	$8.23K	$100.29M	$100.29M
444	USDA USDA	$0.9677	2.49	$96.4M	$0.9787	$0.9303	$2.54M	$96.4M	$96.4M
451	Avant USD AVUSD	$0.9999	0.04	$95.24M	$1	$0.9974	$234.74K	$95.24M	$95.24M
469	CASH CASH	$0.9996	0.01	$89.82M	$1	$0.9948	$5.11M	$89.82M	$89.82M
484	Pleasing Gold PGOLD	$4,480.61	0.51	$87.29M	$4,493.77	$4,446.81	$69.09	$87.29M	$87.29M
502	Onchain Yield Coin ONYC	$1.07	0.09	$81.33M	$1.07	$1.06	$5.05M	$81.33M	$81.33M
519	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.17	$76.45M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$10.63M ₿0	$76.45M ₿177.18	$76.45M ₿0
524	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
527	OpenEden OpenDollar USDO	$0.9988	-0.03	$75.63M	$1	$0.996	$12.04K	$75.63M	$75.63M
531	Felix feUSD FEUSD	$1	0.24	$75.18M	$1	$0.9982	$535.86K	$8.93B	$75.18M
552	Frax Share FRAX	$0.7828 ₿0.000097	-7.32	$69.08M ₿7.69K	$0.8501 ₿0.00010	$0.7749 ₿0.000096	$8.07M ₿340.69	$78.04M ₿9.72K	$69.08M ₿7.69K
593	USDX USDX	$0.5472 ₿0.000012	2.73	$61.06M ₿1.44K	$0.5476 ₿0.000012	$0.5316 ₿0.000012	$9.02K ₿4.74	$61.06M ₿1.44K	$61.06M ₿1.44K
635	Magic Internet Money MIM	$0.9983 ₿0.000014	0.02	$55.52M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$1.46K ₿16.92	$174.62M ₿4.2K	$55.52M ₿1.28K
642	Spark SPK	$0.02441	0.11	$54.83M	$0.02545	$0.02405	$19.06M	$245.32M	$54.83M
646	Binance USD BUSD	$0.9877 ₿0.000014	-1.26	$53.97M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$42.88M ₿10.08	$53.97M ₿1.04K	$53.97M ₿1.04K
660	Resupply USD REUSD	$0.9892	0.03	$52.31M	$0.9898	$0.9882	$1.24M	$52.31M	$52.31M
680	USDKG USDKG	$0.9986	-0.02	$49.93M	$1	$0.9954	$210.17K	$49.93M	$49.93M
691	StraitsX XUSD XUSD	$0.9997	0.01*	$48.09M	$1	$0.9994	$19.71M	$48.09M	$48.09M
694	Overnight.fi USD+ USD+	$0.9955 ₿0.000014	-0.29	$47.87M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$806.23 ₿131.89	$47.87M ₿1.1K	$47.87M ₿1.11K
699	Paxos Standard USDP	$0.9997 ₿0.000014	0.01*	$47.56M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.5M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
701	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.54	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
706	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.05	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$288.83K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
708	Spell Token SPELL	$0.0002725 ₿0.000000016	-2.07	$46.74M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002719 ₿0.000000016	$4M ₿146.52	$53.42M ₿3.14K	$46.74M ₿2.26K
743	Yuzu USD YZUSD	$0.9983	-0.13	$43.08M	$0.9996	$0.9982	$136.82K	$43.08M	$43.08M
753	Aegis YUSD YUSD	$0.9988	0.05	$42.67M	$1.01	$0.9934	$347.82K	$42.67M	$42.67M
781	BOLD BOLD	$0.9995	-0.04	$39.71M	$1	$0.9975	$121.19K	$39.71M	$39.71M
786	Noble Dollar (USDN) USDN	$0.9997	0	$39.03M	$0.9998	$0.9995	$386.71K	$39.03M	$39.03M
792	TerraUSD USTC	$0.006925 ₿0.00000035	1.92	$38.67M ₿3.21K	$0.007216 ₿0.00000037	$0.006686 ₿0.00000035	$4.09M ₿160.98	$42.15M ₿3.51K	$38.67M ₿3.21K
801	Hylo USD HYUSD	$1	0.01*	$37.54M	$1	$0.9996	$882.78K	$37.54M	$37.54M
804	Lista USD LISUSD	$0.9973 ₿0.000014	-0.07	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9972 ₿0.000013	$628.02K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
808	sUSD SUSD	$0.8536 ₿0.000014	-0.14	$37.18M ₿727.58	$0.8603 ₿0.000014	$0.8531 ₿0.000014	$50.34K ₿56.3	$37.18M ₿727.58	$37.18M ₿727.58
821	Honey HONEY	$0.9989	-0.06	$36.08M	$1	$0.9977	$1.02M	$36.08M	$36.08M
836	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$732.57K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
848	Liquity USD LUSD	$0.9975 ₿0.000014	-0.39	$34.99M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$5.2K ₿40.52	$34.99M ₿1.71K	$34.99M ₿1.71K
859	Hive Dollar HBD	$0.9966 ₿0.000014	-0.67	$34.11M ₿508.51	$1.01 ₿0.000014	$0.987 ₿0.000014	$16.26 ₿0.75	$34.11M ₿508.51	$34.11M ₿508.51
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.41	$34.03M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$974.58K ₿3.5	$34.03M	$34.03M ₿0
879	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.02	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.72M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
937	Electronic USD EUSD	$0.9986 ₿0.000014	-0.02	$29.76M ₿322.2	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$995.52K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
940	Yield Optimizer USD YOUSD	$1.06	0.01	$29.59M	$1.06	$1.05	$1.87K	$29.59M	$29.59M
960	Stables Labs USDX USDX	$0.04151	1.62	$28.33M	$0.04151	$0.04068	$8.43	$28.33M	$28.33M
980	miMatic MIMATIC	$1 ₿0.000012	0.04	$27.6M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$30.07K ₿0.48	$302.72M ₿3.67K	$27.6M ₿333.54
981	Metronome Synth USD MSUSD	$0.9985	0.50	$27.58M	$1	$0.9921	$950.43K	$27.58M	$27.58M
1009	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	-0.13	$25.98M ₿0	$1 ₿0.000014	$0.9957 ₿0.000013	$149.24K ₿7.41	$25.98M	$25.98M ₿0
1014	Monerium EUR emoney EURE	$1.16	-0.17	$25.88M	$1.17	$1.15	$128.3K	$25.88M	$25.88M
1015	Frax Staked frxUSD SFRXUSD	$1.18	0.06	$25.84M	$1.18	$1.18	$169.2K	$25.84M	$25.84M
1026	Noon USN USN	$1	-0.01	$25.14M	$1	$0.9993	$98.28K	$25.14M	$25.14M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}