Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$102.93B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Германия Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Услуги безопасности и охраны (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobotix AG  MBQ.DE $0.6999 0.76 USD
-4.14
$9.18M 10.04M USD $6.4K 7K USD $0.67 0.73 USD $0.75 0.81 USD $9.18M 10.04M USD 0 -$0.68 -0.7 USD
ASSA ABLOY AB (publ)  ALZC.F $27.15 29.68 USD
-1.77
$30B 32.79B USD $125 136.64 USD $27.15 29.68 USD $27.15 29.68 USD $30B 32.79B USD 20.88 $1.3 1.42 USD
ASSA ABLOY AB (publ)  ALZ.F $12.5 13.66 USD
-2.34
$29.17B 31.89B USD $76 83.08 USD $12.5 13.66 USD $12.5 13.66 USD $29.17B 31.89B USD 18.93 $0.66 0.72 USD
SECOM CO., LTD.  XSC.F $30.6 33.45 USD
-0.65
$12.76B 13.95B USD $140 153.04 USD $30.6 33.45 USD $30.6 33.45 USD $12.76B 13.95B USD 19.61 $1.56 1.71 USD
SECOM CO., LTD.  XSC0.F $7.6 8.31 USD
-0.65
$12.76B 13.95B USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $12.76B 13.95B USD 19.48 $0.39 0.43 USD
Allegion plc  60A.F $117 127.9 USD
-2.5
$10.1B 11.04B USD $1 1.09 USD $117 127.9 USD $118 128.99 USD $10.1B 11.04B USD 18.69 $6.26 6.84 USD
Securitas AB (publ)  S7MB.F $12.81 14 USD
-2.1
$7.49B 8.18B USD $429 468.95 USD $12.81 14 USD $12.81 14 USD $7.49B 8.18B USD 15.24 $0.84 0.92 USD
ADT Inc.  541.F $7.3 7.98 USD
-5.19
$6.35B 6.94B USD $768 839.53 USD $7.15 7.82 USD $7.4 8.09 USD $6.35B 6.94B USD 11.96 $0.61 0.67 USD
MSA Safety Incorporated  M07.F $130 142.11 USD
-3.7
$5.15B 5.63B USD $50 54.66 USD $130 142.11 USD $130 142.11 USD $5.15B 5.63B USD 20.18 $6.44 7.04 USD
The GEO Group, Inc.  GEG.F $26.33 28.78 USD
-2.91
$3.8B 4.16B USD $58 63.4 USD $25.27 27.62 USD $26.45 28.91 USD $3.8B 4.16B USD 131.65 $0.2 0.22 USD
The Brink's Company  PTY.F $79.5 86.9 USD
-2.45
$3.43B 3.75B USD $6 6.56 USD $79.5 86.9 USD $80 87.45 USD $3.43B 3.75B USD 24.01 $3.31 3.62 USD
Brady Corporation  BRV.F $63.5 69.41 USD
-3.05
$3.05B 3.33B USD $15 16.4 USD $63.5 69.41 USD $63.5 69.41 USD $3.05B 3.33B USD 17.20 $3.69 4.03 USD
Loomis AB (publ)  K900.F $37.82 41.34 USD
-1.05
$2.59B 2.83B USD $8 8.75 USD $37.3 40.77 USD $37.82 41.34 USD $2.59B 2.83B USD 17.34 $2.18 2.38 USD
Resideo Technologies, Inc.  3RT.F $16.4 17.93 USD
-0.61
$2.54B 2.77B USD $5 5.47 USD $16.4 17.93 USD $16.4 17.93 USD $2.54B 2.77B USD 29.28 $0.56 0.61 USD
CoreCivic, Inc.  PSRA.F $18.25 19.95 USD
-3.44
$2.05B 2.24B USD $81 88.54 USD $17.83 19.49 USD $18.25 19.95 USD $2.05B 2.24B USD 32.01 $0.57 0.62 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $1.92 2.1 USD
-7.15
$1.07B 1.17B USD $6.04K 6.6K USD $1.92 2.1 USD $1.92 2.1 USD $1.07B 1.17B USD 12.81 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $20.06 21.93 USD
-3.42
$730.21M 798.22M USD $266 290.77 USD $20.06 21.93 USD $20.06 21.93 USD $730.21M 798.22M USD 16.71 $1.2 1.31 USD
Marlowe plc  9MV.F $3.96 4.33 USD
0
$318.54M 348.21M USD $5K 5.47K USD $3.96 4.33 USD $3.96 4.33 USD $318.54M 348.21M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $3.24 3.54 USD
-4.01
$230.81M 252.31M USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $230.81M 252.31M USD 0 -$0.36 -0.3 USD
Sky Light Holdings Limited  27L.F $0.1199 0.13 USD
+3.48
$144.12M 157.55M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $144.12M 157.55M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.64 2.89 USD
-0.75
$66.21M 72.38M USD $16 17.49 USD $2.64 2.89 USD $2.64 2.89 USD $66.21M 72.38M USD 12.00 $0.22 0.24 USD
Secure, Inc.  Q58.F $9.55 10.44 USD
-2.05
$54.59M 59.68M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $54.59M 59.68M USD 41.52 $0.23 0.25 USD
Concejo AB (publ)  3W1.F $3.52 3.85 USD
+2.62
$43.87M 47.95M USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $43.87M 47.95M USD 0 -$0.37 -0.4 USD
Gatekeeper Systems Inc.  1GK.F $0.2899 0.32 USD
0
$28.41M 31.05M USD $1.59K 1.74K USD $0.2899 0.32 USD $0.2899 0.32 USD $28.41M 31.05M USD 0 $0 0 USD
SuperCom Ltd.  50S.F $6.02 6.58 USD
-0.5
$20.92M 22.87M USD $100 109.31 USD $6.02 6.58 USD $6.02 6.58 USD $20.92M 22.87M USD 0.29 $20.6 22.52 USD
Westminster Group PLC  3W5.F $0.008 0.0087 USD
0
$10.24M 11.2M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.24M 11.2M USD 0 -$0.01 -0.01 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.05 USD
-10.08
$10M 10.93M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10M 10.93M USD 0 $0 0 USD
Mobotix AG  MBQ.F $0.6899 0.75 USD
-4.17
$9.18M 10.03M USD $11 12.02 USD $0.6899 0.75 USD $0.6899 0.75 USD $9.18M 10.03M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.76 0.83 USD
-0.65
$8.06M 8.82M USD $0 0 USD $0.7399 0.81 USD $0.77 0.84 USD $8.06M 8.82M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.5999 0.65 USD
-1.65
$7.35M 8.04M USD $900 983.82 USD $0.5999 0.65 USD $0.5999 0.65 USD $7.35M 8.04M USD 0 -$0.34 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-10.29
$3.6M 3.93M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.6M 3.93M USD 0 -$0.17 -0.1 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
-3.03
$3.01M 3.29M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.01M 3.29M USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
+300
$1.45M 1.59M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $1.45M 1.59M USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
sdm SE  75S.F $1.47 1.61 USD
-5.77
$0 0 USD $500 546.57 USD $1.47 1.61 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь