Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.25B
Общий объем
BTC 59.79%     ETH 7.86%
Доминирование

Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (266)
Услуги безопасности и охраны (266)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  0R87.IL $274.1 26.76 USD
-2.51
$317.81B 31.02B USD $502.24K 49.03K USD $273.1 26.66 USD $282.1 27.54 USD $317.81B 31.02B USD 22.44 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASAZY $13.44
-6.08
$30.96B $28.16K $13.44 $13.92 $30.96B 19.19 $0.7
ASSA ABLOY AB (publ)  ASSA-B.ST $275.6 26.9 USD
-2.44
$306.13B 29.88B USD $3.19M 311.29K USD $272.6 26.61 USD $282.1 27.54 USD $306.13B 29.88B USD 19.58 $14.07 1.37 USD
SECOM CO., LTD.  9735.T $5,178 34.95 USD
+4.33
$2.15T 14.5B USD $1.82M 12.28K USD $4,967 33.53 USD $5,219 35.23 USD $2.15T 14.5B USD 19.72 $262.52 1.77 USD
SECOM CO., LTD.  SOMLY $8.61
+3.73
$14.37B $1.53K $8.49 $8.65 $14.37B 20.50 $0.42
Allegion  ALLE $123.64
-2.81
$10.67B $2.38M $122.82 $127.84 $10.67B 18.12 $6.82
Securitas AB (publ)  SECU-B.ST $135.35 13.21 USD
-3.7
$77.54B 7.57B USD $1.18M 115.27K USD $132.75 12.96 USD $140.8 13.74 USD $77.54B 7.57B USD 15.02 $9.01 0.88 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.47 2.29 USD
-2.66
$54.34B 7.56B USD $54.07M 7.52M USD $16.42 2.28 USD $16.8 2.34 USD $54.34B 7.56B USD 18.30 $0.9 0.13 USD
Securitas AB (publ)  0IAH.IL $135.15 13.19 USD
-2.89
$73.79B 7.2B USD $53.39K 5.21K USD $132.85 12.97 USD $140.35 13.7 USD $73.79B 7.2B USD 15.58 $8.67 0.85 USD
ADT  ADT $7.98
-1.24
$6.83B $24.37M $7.8 $8.13 $6.83B 12.09 $0.66
MSA Safety Incorporated  MSA $134.16
-6.22
$5.27B $296.53K $134.02 $140.24 $5.27B 18.60 $7.21
The GEO  GEO $27.01
-6.99
$3.86B $4.24M $26.58 $28.5 $3.86B 122.77 $0.22
The Brink's Company  BCO $84.39
-2.05
$3.65B $694.9K $82.91 $86.22 $3.65B 23.37 $3.61
Sohgo Security Services Co.,Ltd.  2331.T $1,110 7.49 USD
+1.93
$538.22B 3.63B USD $1.45M 9.82K USD $1,078.5 7.28 USD $1,116 7.53 USD $538.22B 3.63B USD 20.36 $54.5 0.37 USD
Brady  BRC $66.53
-4.36
$3.18B $265.93K $65.72 $68.35 $3.18B 16.54 $4.02
dormakaba Holding AG  DOKA.SW $620 705.43 USD
-4.02
$2.6B 2.96B USD $9.05K 10.29K USD $605 688.36 USD $648 737.29 USD $2.6B 2.96B USD 38.70 $16.02 18.23 USD
Loomis AB (publ)  LOOMIS.ST $384.8 37.56 USD
-4.56
$26.35B 2.57B USD $151.73K 14.81K USD $381.6 37.25 USD $402.8 39.32 USD $26.35B 2.57B USD 16.39 $23.47 2.29 USD
Resideo  REZI $15.62
-4.93
$2.31B $1.47M $14.77 $15.78 $2.31B 25.60 $0.61
CoreCivic  CXW $19.41
-5.09
$2.12B $987.47K $19.07 $20 $2.12B 31.30 $0.62
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $54.79 7.62 USD
-2.72
$12.72B 1.77B USD $3.84M 534.32K USD $54.49 7.58 USD $56.76 7.89 USD $12.72B 1.77B USD 48.48 $1.13 0.16 USD
Taiwan Secom Co., Ltd.  9917.TW $123 3.91 USD
0
$54.53B 1.73B USD $186.38K 5.92K USD $122.5 3.89 USD $123.5 3.92 USD $54.53B 1.73B USD 19.18 $6.41 0.2 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $13.99 1.95 USD
-1.34
$12.02B 1.67B USD $7.97M 1.11M USD $13.97 1.94 USD $14.26 1.98 USD $12.02B 1.67B USD 0 -$0.48 -0.06 USD
China Security Co., Ltd.  600654.SS $3.2 0.44 USD
+0.63
$9.21B 1.28B USD $18.64M 2.59M USD $3.15 0.44 USD $3.22 0.45 USD $9.21B 1.28B USD 160.00 $0.02 0.002 USD
Jade Bird Fire Co., Ltd.  002960.SZ $11.94 1.66 USD
-2.29
$8.79B 1.22B USD $7.69M 1.07M USD $11.88 1.65 USD $12.17 1.69 USD $8.79B 1.22B USD 18.09 $0.66 0.09 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.99 2.18 USD
-1.14
$1.06B 1.16B USD $464.42K 507.67K USD $1.92 2.1 USD $2.05 2.24 USD $1.06B 1.16B USD 13.27 $0.15 0.16 USD
Napco Security  NSSC $20.28
-4.16
$738.22M $759.31K $19.63 $20.89 $738.22M 15.48 $1.31
Haoyun Technologies Co.,Ltd.  300448.SZ $6.78 0.94 USD
+0.44
$4.59B 637.76M USD $10.94M 1.52M USD $6.66 0.93 USD $6.82 0.95 USD $4.59B 637.76M USD 0 -$0.05 -0.006 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $14.2 1.97 USD
-2.54
$4.33B 602.5M USD $7.65M 1.06M USD $14.09 1.96 USD $14.67 2.04 USD $4.33B 602.5M USD 78.88 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.8 2.61 USD
-3.59
$4.13B 573.76M USD $4.06M 564.04K USD $18.6 2.59 USD $19.33 2.69 USD $4.13B 573.76M USD 19.78 $0.95 0.13 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $23.16 3.22 USD
-1.49
$3.96B 551.06M USD $1.05M 145.62K USD $22.92 3.19 USD $23.62 3.28 USD $3.96B 551.06M USD 0 -$0.09 -0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.7 1.63 USD
-1.02
$3.93B 546.61M USD $9.2M 1.28M USD $11.52 1.6 USD $12.03 1.67 USD $3.93B 546.61M USD 0 -$0.08 -0.01 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $48.33 6.72 USD
-0.45
$3.87B 537.6M USD $749.7K 104.24K USD $47.8 6.65 USD $49.19 6.84 USD $3.87B 537.6M USD 0 -$0.02 -0.002 USD
Hangzhou Century Co., Ltd  300078.SZ $3.44 0.48 USD
-0.86
$3.85B 534.69M USD $27.66M 3.85M USD $3.41 0.47 USD $3.53 0.49 USD $3.85B 534.69M USD 0 -$1.23 -0.1 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.49 1.18 USD
-0.93
$3.82B 530.48M USD $1.55M 215.25K USD $8.39 1.17 USD $8.56 1.19 USD $3.82B 530.48M USD 94.33 $0.09 0.01 USD
Guoanda Co., Ltd.  300902.SZ $19.55 2.72 USD
-1.06
$3.55B 494.19M USD $4.25M 590.61K USD $19.3 2.68 USD $20.19 2.81 USD $3.55B 494.19M USD 195.49 $0.1 0.01 USD
Evolv  EVLV $2.85
-4.04
$449.02M $1.44M $2.67 $2.88 $449.02M 0 -$0.11
Beijing Hanbang Technology Corp.  300449.SZ $7.56 1.05 USD
-2.45
$2.93B 407.31M USD $19.54M 2.72M USD $7.51 1.04 USD $7.8 1.08 USD $2.93B 407.31M USD 0 -$0.33 -0.04 USD
Shenzhen Infinova Limited  002528.SZ $2.38 0.33 USD
-0.83
$2.85B 396.67M USD $6.49M 902.39K USD $2.36 0.33 USD $2.42 0.34 USD $2.85B 396.67M USD 0 -$0.39 -0.05 USD
Vivotek Inc.  3454.TW $132.5 4.21 USD
+1.53
$11.47B 364.47M USD $681.11K 21.64K USD $128.5 4.08 USD $138 4.38 USD $11.47B 364.47M USD 38.85 $3.41 0.11 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $36.76 5.11 USD
-2.1
$2.56B 356.45M USD $1.07M 149.26K USD $36.47 5.07 USD $37.76 5.25 USD $2.56B 356.45M USD 24.67 $1.49 0.21 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.66 1.48 USD
-0.19
$2.56B 355.73M USD $4.61M 640.35K USD $10.41 1.45 USD $10.8 1.5 USD $2.56B 355.73M USD 62.70 $0.17 0.02 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.55 0.63 USD
+0.44
$2.55B 355.06M USD $5.81M 807.93K USD $4.47 0.62 USD $4.6 0.64 USD $2.55B 355.06M USD 0 -$0.13 -0.01 USD
NL Industries  NL $7.26
-1.76
$354.63M $44.5K $7.15 $7.5 $354.63M 5.26 $1.38
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $52.4 1.67 USD
-0.95
$9.87B 313.78M USD $118.57K 3.77K USD $52.3 1.66 USD $52.9 1.68 USD $9.87B 313.78M USD 11.07 $4.73 0.15 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.25 1.01 USD
-0.96
$2.2B 305.25M USD $5.02M 698.67K USD $7.16 1 USD $7.4 1.03 USD $2.2B 305.25M USD 0 -$0.24 -0.03 USD
Mistras  MG $9.32
-6.8
$289.22M $252.22K $9.19 $9.67 $289.22M 15.53 $0.6
Beijing Telesound Electronics Co., Ltd.  003004.SZ $21.92 3.05 USD
-1.22
$1.79B 249.49M USD $1.21M 168.45K USD $21.52 2.99 USD $22.41 3.12 USD $1.79B 249.49M USD 121.77 $0.18 0.03 USD
CompX  CIX $20.15
-0.84
$248.22M $5.03K $19.67 $20.15 $248.22M 14.92 $1.35
Antares Vision S.p.A.  AV.MI $3.11 3.4 USD
-6.33
$219.94M 240.42M USD $271.85K 297.17K USD $3.01 3.29 USD $3.33 3.64 USD $219.94M 240.42M USD 0 -$0.36 -0.3 USD
Zedcor Inc.  ZDC.V $2.77 2.06 USD
-3.48
$287.02M 212.99M USD $359.67K 266.89K USD $2.62 1.94 USD $2.9 2.15 USD $287.02M 212.99M USD 0 $0 0 USD
Sky Light Holdings Limited  3882.HK $1.16 0.15 USD
0
$1.17B 149.59M USD $7K 895.04 USD $1.07 0.14 USD $1.19 0.15 USD $1.17B 149.59M USD 0 -$0.05 -0.006 USD
GeoVision Inc.  3356.TW $53.2 1.69 USD
-0.56
$3.79B 120.27M USD $342.51K 10.88K USD $52.5 1.67 USD $54.2 1.72 USD $3.79B 120.27M USD 7.40 $7.18 0.23 USD
Brinno Incorporated  7402.TWO $102.5 3.26 USD
-1.44
$3.61B 114.74M USD $20.92M 664.69K USD $99.2 3.15 USD $109 3.46 USD $3.61B 114.74M USD 69.72 $1.47 0.05 USD
Intelligent Monitoring Group Limited  IMB.AX $0.4699 0.31 USD
-2.08
$166.89M 110.46M USD $233.31K 154.42K USD $0.46 0.3 USD $0.4899 0.32 USD $166.89M 110.46M USD 0 -$0.02 -0.01 USD
EverFocus Electronics Corporation  5484.TW $42.9 1.36 USD
-1.15
$2.87B 91.06M USD $177.95K 5.65K USD $42.05 1.34 USD $43.8 1.39 USD $2.87B 91.06M USD 0 -$0.9 -0.02 USD
AV TECH Corporation  8072.TW $31.9 1.01 USD
+10
$2.55B 81.09M USD $6.77M 214.99K USD $29.05 0.92 USD $31.9 1.01 USD $2.55B 81.09M USD 25.51 $1.25 0.04 USD
Everspring Industry Co., Ltd.  2390.TW $11.35 0.36 USD
+0.44
$2.19B 69.47M USD $167.86K 5.33K USD $11.2 0.36 USD $11.4 0.36 USD $2.19B 69.47M USD 0 -$1.25 -0.03 USD
Senstar  SNT $2.7
-13.74
$62.94M $21.01K $2.7 $3 $62.94M 54.00 $0.05
Advance International Company for Communication and Information Technology  9524.SR $3.3 0.88 USD
-2.37
$211.2M 56.34M USD $3.36K 896.63 USD $3.3 0.88 USD $3.31 0.88 USD $211.2M 56.34M USD 55.00 $0.06 0.02 USD
Peiport Holdings Ltd.  2885.HK $0.63 0.08 USD
-3.08
$252M 32.22M USD $372K 47.56K USD $0.6199 0.08 USD $0.66 0.08 USD $252M 32.22M USD 0 -$0.01 -0.001 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $24.4 0.78 USD
+3.61
$1.01B 32.13M USD $2.78M 88.33K USD $23.9 0.76 USD $25.85 0.82 USD $1.01B 32.13M USD 15.06 $1.62 0.05 USD
Gatekeeper Systems Inc.  GSI.V $0.45 0.33 USD
-4.26
$42.17M 31.29M USD $73.49K 54.54K USD $0.44 0.33 USD $0.46 0.34 USD $42.17M 31.29M USD 0 $0 0 USD
Gatekeeper Systems  GKPRF $0.3099
-6.06
$29.08M $2.5K $0.3099 $0.3099 $29.08M 0 $0
Precise Biometrics AB (publ)  PREC.ST $3.82 0.37 USD
-4.5
$295.59M 28.85M USD $426.08K 41.59K USD $3.75 0.37 USD $4 0.39 USD $295.59M 28.85M USD 0 -$0.11 -0.01 USD
Hunt Electronic Co., Ltd.  3297.TWO $24.2 0.77 USD
+10
$872.4M 27.72M USD $3.5M 111.33K USD $21.6 0.69 USD $24.2 0.77 USD $872.4M 27.72M USD 0 -$0.13 -0.004 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.7099 0.53 USD
-5.33
$34.74M 25.78M USD $82.13K 60.94K USD $0.6899 0.51 USD $0.78 0.58 USD $34.74M 25.78M USD 0 -$0.86 -0.6 USD
Liberty Defense  LDDFF $0.4899
-9.09
$23.98M $7K $0.4899 $0.55 $23.98M 0 -$0.6
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.95 0.09 USD
-2.96
$744.07M 23.37M USD $4.37M 137.12K USD $2.91 0.09 USD $3.04 0.1 USD $744.07M 23.37M USD 5.56 $0.53 0.02 USD
SuperCom  SPCB $5.67
-9.42
$19.71M $137.74K $5.29 $6.38 $19.71M 0.25 $22.46
Exicure Hitron Inc.  019490.KS $669 0.5 USD
+0.45
$24.22B 18.28M USD $897.13K 677.19 USD $650 0.49 USD $675 0.51 USD $24.22B 18.28M USD 0 $0 0 USD
Avante Corp.  XX.V $0.9 0.67 USD
-8.16
$23.98M 17.79M USD $900 667.85 USD $0.9 0.67 USD $0.9 0.67 USD $23.98M 17.79M USD 0 -$0.15 -0.1 USD
Guardforce AI  GFAI $0.9
-1.8
$17.67M $391.78K $0.8199 $0.92 $17.67M 0 -$0.36
AVA Risk Group Limited  AVA.AX $0.08999 0.06 USD
-3.3
$25.56M 16.92M USD $250.21K 165.6K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.56M 16.92M USD 0 -$0.01 -0.006 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1499 0.02 USD
-3.23
$120M 15.34M USD $360K 46.03K USD $0.14 0.02 USD $0.1499 0.02 USD $120M 15.34M USD 0 -$0.01 -0.001 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
-1.92
$20.4M 15.29M USD $278.1K 208.42K USD $0.05 0.04 USD $0.05 0.04 USD $20.4M 15.29M USD 5.09 $0.01 0.007 USD
TZ Limited  TZL.AX $0.07 0.04 USD
+1.54
$18.52M 12.26M USD $44.06K 29.16K USD $0.07 0.04 USD $0.07 0.04 USD $18.52M 12.26M USD 0 $0 0 USD
Knightscope  KSCP $2.67
+0.38
$11.25M $227.48K $2.55 $2.7 $11.25M 0 -$10.97
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.5799 0.06 USD
-6.13
$112.88M 11.02M USD $44.06K 4.3K USD $0.5799 0.06 USD $0.6199 0.06 USD $112.88M 11.02M USD 0 -$0.03 -0.002 USD
Mobotix AG  MBQ.DE $0.63 0.68 USD
-10.07
$8.26M 9.03M USD $4.01K 4.38K USD $0.56 0.61 USD $0.67 0.73 USD $8.26M 9.03M USD 0 -$0.68 -0.7 USD
LUMINA GROUP  1162.HK $0.11 0.01 USD
+0.93
$64.8M 8.29M USD $3.15M 403.02K USD $0.1 0.01 USD $0.11 0.01 USD $64.8M 8.29M USD 0 -$0.04 -0.005 USD
VerifyMe  VRME $0.5899
-8.27
$7.29M $175.08K $0.5799 $0.67 $7.29M 0 -$0.37
Vistar Holdings Limited  8535.HK $0.05 0.0060 USD
-18.97
$56.4M 7.21M USD $20K 2.56K USD $0.05 0.0060 USD $0.05 0.0060 USD $56.4M 7.21M USD 0 $0 0 USD
Iveda  IVDA $2.4
-8.4
$6.74M $33.25K $2.26 $2.56 $6.74M 0 -$1.58
HSC RESOURCES  1850.HK $0.19 0.02 USD
-0.52
$32.83M 4.2M USD $260K 33.24K USD $0.1799 0.02 USD $0.19 0.02 USD $32.83M 4.2M USD 19.00 $0.01 0.001 USD
Universal Security Instruments  UUU $1.78
-1.11
$4.12M $5.94K $1.78 $1.84 $4.12M 0 -$0.55
Irisity AB (publ)  IRIS.ST $0.34 0.03 USD
-0.58
$38.92M 3.8M USD $343.86K 33.57K USD $0.34 0.03 USD $0.4099 0.04 USD $38.92M 3.8M USD 0 -$1.89 -0.1 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
-20
$4.98M 3.29M USD $225K 148.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
-10
$4.36M 3.27M USD $299.1K 224.16K USD $0.008999 0.0067 USD $0.01 0.0082 USD $4.36M 3.27M USD 0 $0 0 USD
Century Plaza Hotel Group  8315.HK $0.04 0.0051 USD
0
$23.26M 2.97M USD $212K 27.11K USD $0.04 0.0051 USD $0.04 0.0051 USD $23.26M 2.97M USD 0 -$0.01 -0.001 USD
iWallet  IWAL $0.04
+5
$2.78M $44.03K $0.02999 $0.04 $2.78M 0 $0
BIO-key  BKYI $0.7299
+1.24
$2.71M $81.38K $0.67 $0.75 $2.71M 0 -$2.1
Spectur Limited  SP3.AX $0.01 0.0079 USD
-7.69
$3.7M 2.45M USD $691.84K 457.9K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.7M 2.45M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.008 0.0052 USD
0
$3.58M 2.37M USD $75K 49.64K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.58M 2.37M USD 0 $0 0 USD
Defense  DTII $0.02
+0.88
$711.8K $29K $0.02 $0.02 $711.8K 2.29 $0.01
ATWEC  ATWT $0.0006999
-30
$583.18K $2.93M $0.0006999 $0.0008 $583.18K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $500K $0.0002 $0.0002 $522.35K 0 $0
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Blue Line Protection  BLPG $0.05
0
$412.51K $375 $0.05 $0.05 $412.51K 5.00 $0.01
Pioneering Technology  PTEFF $0.0004
0
$394.16K $19.23K $0.007 $0.007 $394.16K 0 -$0.01
MCS Services Limited  MSG.AX $0.003 0.0019 USD
-40
$594.3K 393.34K USD $673.42K 445.71K USD $0.003 0.0019 USD $0.003 0.0019 USD $594.3K 393.34K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь