Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (21)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (265)
- {{item.name}}
- Все секторы
- Промышленность (265)
Услуги безопасности и охраны (265)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.1 — |
+0.44
|
$35.92B — | $5.29K — | $16.08 — | $16.13 — | $35.92B — | 23.33 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.5 29.72 USD |
-1.98
|
$353.05B 34.46B USD | $135.35K 13.21K USD | $304.3 29.7 USD | $307.8 30.05 USD | $353.05B 34.46B USD | 24.93 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.1 29.78 USD |
-1.26
|
$338.9B 33.08B USD | $1.07M 104.49K USD | $304.3 29.7 USD | $308.2 30.08 USD | $338.9B 33.08B USD | 23.13 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.28 — |
+0.76
|
$15.44B — | $673 — | $9.27 — | $9.68 — | $15.44B — | 22.09 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,356 36.15 USD |
-0.06
|
$2.22T 15B USD | $770.1K 5.2K USD | $5,315 35.88 USD | $5,365 36.22 USD | $2.22T 15B USD | 22.20 | $241.16 1.63 USD | |
| Allegion ALLE | $138.62 — |
+0.49
|
$11.93B — | $494.61K — | $136.63 — | $138.92 — | $11.93B — | 19.46 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $139.8 13.65 USD |
+0.36
|
$80.03B 7.81B USD | $843.61K 82.35K USD | $138.4 13.51 USD | $139.8 13.65 USD | $80.03B 7.81B USD | 14.77 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $138.58 13.53 USD |
-0.56
|
$75.66B 7.39B USD | $63.89K 6.24K USD | $138.38 13.51 USD | $139.8 13.65 USD | $75.66B 7.39B USD | 15.98 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.42 2.14 USD |
+0.06
|
$50.9B 7.08B USD | $19.77M 2.75M USD | $15.33 2.13 USD | $15.56 2.16 USD | $50.9B 7.08B USD | 16.58 | $0.93 0.13 USD | |
| ADT ADT | $8.23 — |
+0.73
|
$6.88B — | $9.06M — | $8.1 — | $8.28 — | $6.88B — | 12.65 | $0.65 — | |
| MSA Safety Incorporated MSA | $164.96 — |
-0.06
|
$6.48B — | $86.95K — | $163.97 — | $165.07 — | $6.48B — | 22.75 | $7.25 — | |
| The GEO GEO | $26.52 — |
+1.51
|
$3.75B — | $1.8M — | $25.81 — | $26.53 — | $3.75B — | 120.52 | $0.22 — | |
| The Brink's Company BCO | $84.54 — |
-0.08
|
$3.55B — | $226.16K — | $83.36 — | $84.76 — | $3.55B — | 22.78 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $725 824.89 USD |
-1.49
|
$3.04B 3.46B USD | $3.63K 4.13K USD | $717 815.79 USD | $732 832.86 USD | $3.04B 3.46B USD | 45.39 | $15.97 18.17 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,007 6.8 USD |
-1.18
|
$489.59B 3.3B USD | $1.53M 10.34K USD | $1,003.5 6.77 USD | $1,023 6.91 USD | $489.59B 3.3B USD | 18.85 | $53.4 0.36 USD | |
| Brady BRC | $69.48 — |
+0.19
|
$3.29B — | $102.59K — | $68.57 — | $69.48 — | $3.29B — | 17.15 | $4.05 — | |
| Resideo REZI | $21.01 — |
-0.76
|
$3.12B — | $555.59K — | $20.71 — | $21.18 — | $3.12B — | 70.03 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $380.4 37.13 USD |
+0.42
|
$25.96B 2.53B USD | $217.62K 21.24K USD | $374 36.51 USD | $383.4 37.42 USD | $25.96B 2.53B USD | 15.86 | $23.98 2.34 USD | |
| CoreCivic CXW | $21.47 — |
+0.14
|
$2.34B — | $754.73K — | $21.3 — | $21.63 — | $2.34B — | 27.88 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
+0.82
|
$54.37B 1.73B USD | $339.71K 10.79K USD | $121.5 3.86 USD | $123 3.91 USD | $54.37B 1.73B USD | 18.39 | $6.66 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.79 3.05 USD |
+2.39
|
$1.52B 1.66B USD | $8.79K 9.61K USD | $2.67 2.91 USD | $2.81 3.07 USD | $1.52B 1.66B USD | 23.22 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.8 3.06 USD |
+3.32
|
$1.49B 1.63B USD | $389.72K 426.02K USD | $2.7 2.95 USD | $2.82 3.08 USD | $1.49B 1.63B USD | 16.47 | $0.17 0.19 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.34 1.85 USD |
-0.22
|
$11.47B 1.59B USD | $5.89M 819K USD | $13.24 1.84 USD | $13.46 1.87 USD | $11.47B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.25 6.57 USD |
-0.27
|
$10.97B 1.53B USD | $3.06M 425.02K USD | $47.06 6.54 USD | $47.84 6.65 USD | $10.97B 1.53B USD | 46.32 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.94 0.41 USD |
-0.68
|
$8.46B 1.18B USD | $19.91M 2.77M USD | $2.93 0.41 USD | $2.98 0.41 USD | $8.46B 1.18B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.49 1.32 USD |
-0.52
|
$8.29B 1.15B USD | $4.85M 674.84K USD | $9.45 1.31 USD | $9.53 1.33 USD | $8.29B 1.15B USD | 24.33 | $0.39 0.05 USD | |
| Napco Security NSSC | $28.25 — |
-1.15
|
$1.01B — | $87.03K — | $28.19 — | $28.67 — | $1.01B — | 23.15 | $1.22 — | |
| Evolv EVLV | $5.25 — |
-4.89
|
$860.98M — | $1.82M — | $5.22 — | $5.46 — | $860.98M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16.49 2.29 USD |
+20.01
|
$5.54B 770.39M USD | $128.05M 17.8M USD | $13.17 1.83 USD | $16.49 2.29 USD | $5.54B 770.39M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.63 0.92 USD |
+1.53
|
$4.49B 623.65M USD | $19.44M 2.7M USD | $6.47 0.9 USD | $6.64 0.92 USD | $4.49B 623.65M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25 3.48 USD |
-0.91
|
$4.28B 594.84M USD | $2.69M 373.61K USD | $24.92 3.46 USD | $25.39 3.53 USD | $4.28B 594.84M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.82 0.53 USD |
-0.26
|
$4.27B 593.75M USD | $35.01M 4.87M USD | $3.77 0.52 USD | $3.87 0.54 USD | $4.27B 593.75M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.07 1.26 USD |
+1.8
|
$4.08B 566.72M USD | $3.89M 540.28K USD | $8.91 1.24 USD | $9.07 1.26 USD | $4.08B 566.72M USD | 26.67 | $0.34 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.34 2.55 USD |
-0.22
|
$4.03B 560.94M USD | $3.89M 541.42K USD | $18.13 2.52 USD | $18.46 2.57 USD | $4.03B 560.94M USD | 19.10 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.83 1.78 USD |
-1.23
|
$3.92B 544.38M USD | $8.16M 1.13M USD | $12.74 1.77 USD | $12.99 1.81 USD | $3.92B 544.38M USD | 71.27 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
0
|
$15.91B 505.42M USD | $109.16K 3.47K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.81 6.09 USD |
+0.02
|
$3.5B 487.32M USD | $1.05M 145.77K USD | $43.4 6.03 USD | $44.24 6.15 USD | $3.5B 487.32M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.42 2.56 USD |
-1.92
|
$3.35B 465.63M USD | $5.58M 776.14K USD | $18.22 2.53 USD | $18.56 2.58 USD | $3.35B 465.63M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.69 0.37 USD |
-1.82
|
$3.28B 456.67M USD | $17.55M 2.44M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.28B 456.67M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.49 1.18 USD |
+3.79
|
$3.28B 455.71M USD | $20.81M 2.89M USD | $8.12 1.13 USD | $8.59 1.19 USD | $3.28B 455.71M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.23 1.84 USD |
+4.09
|
$3.18B 441.49M USD | $32.39M 4.5M USD | $12.92 1.8 USD | $13.45 1.87 USD | $3.18B 441.49M USD | 82.68 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.78 0.66 USD |
+0.42
|
$2.68B 373.01M USD | $8.97M 1.25M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $37.28 5.18 USD |
+0.27
|
$2.6B 361.49M USD | $2.72M 378.22K USD | $36.1 5.02 USD | $37.32 5.19 USD | $2.6B 361.49M USD | 37.65 | $0.99 0.14 USD | |
| Antares Vision S.p.A. AV.MI | $4.44 4.85 USD |
-0.89
|
$316.63M 346.12M USD | $32.39K 35.41K USD | $4.38 4.79 USD | $4.47 4.89 USD | $316.63M 346.12M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $7.07 — |
-4.2
|
$345.35M — | $38.58K — | $6.98 — | $7.4 — | $345.35M — | 5.65 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.53 1.05 USD |
-0.26
|
$2.28B 317.04M USD | $6.72M 933.8K USD | $7.46 1.04 USD | $7.62 1.06 USD | $2.28B 317.04M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $109.5 3.48 USD |
-0.45
|
$9.48B 301.2M USD | $156.74K 4.98K USD | $108.5 3.45 USD | $110.5 3.51 USD | $9.48B 301.2M USD | 27.17 | $4.03 0.13 USD | |
| CompX CIX | $24.39 — |
-2.21
|
$300.45M — | $1.84K — | $24.32 — | $24.81 — | $300.45M — | 16.70 | $1.46 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.5 1.48 USD |
+1.09
|
$8.76B 278.45M USD | $272.09K 8.65K USD | $45.95 1.46 USD | $46.55 1.48 USD | $8.76B 278.45M USD | 9.72 | $4.78 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
+2.9
|
$368.76M 273.64M USD | $50.1K 37.18K USD | $3.46 2.57 USD | $3.57 2.65 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| Mistras MG | $7.74 — |
-0.13
|
$242.49M — | $45.11K — | $7.65 — | $7.83 — | $242.49M — | 16.46 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $19.04 2.65 USD |
-2.91
|
$1.61B 223.2M USD | $2.73M 380.12K USD | $18.99 2.64 USD | $19.8 2.75 USD | $1.61B 223.2M USD | 0 | -$0.62 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-0.89
|
$197.07M 130.43M USD | $57.03K 37.75K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $75K 9.59K USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $50.2 1.6 USD |
+1.01
|
$4.01B 127.52M USD | $366.16K 11.63K USD | $49.45 1.57 USD | $50.2 1.6 USD | $4.01B 127.52M USD | 17.43 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $48.95 1.56 USD |
+0.62
|
$3.92B 124.43M USD | $2.96M 94.17K USD | $48.3 1.53 USD | $49.5 1.57 USD | $3.92B 124.43M USD | 38.24 | $1.28 0.04 USD | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.74
|
$2.9B 92.02M USD | $408.91K 12.99K USD | $81.8 2.6 USD | $83.1 2.64 USD | $2.9B 92.02M USD | 55.91 | $1.47 0.05 USD | |
| Senstar SNT | $3.94 — |
+2.07
|
$91.91M — | $33.18K — | $3.75 — | $4.05 — | $91.91M — | 21.88 | $0.18 — | |
| EverFocus Electronics Corporation 5484.TW | $39.8 1.26 USD |
+1.14
|
$2.66B 84.48M USD | $204.26K 6.49K USD | $39.45 1.25 USD | $40.7 1.29 USD | $2.66B 84.48M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.15 0.35 USD |
-0.89
|
$2.15B 68.24M USD | $288.8K 9.18K USD | $11.15 0.35 USD | $11.35 0.36 USD | $2.15B 68.24M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems GKPRF | $0.52 — |
-1.97
|
$49.05M — | $83.58K — | $0.51 — | $0.53 — | $49.05M — | 0 | -$0.01 — | |
| Gatekeeper Systems Inc. GSI.V | $0.6999 0.52 USD |
-4.11
|
$65.78M 48.81M USD | $88.76K 65.86K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $65.78M 48.81M USD | 0 | -$0.02 -0.01 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-2.73
|
$182.4M 48.66M USD | $13.2K 3.52K USD | $2.85 0.76 USD | $2.86 0.76 USD | $182.4M 48.66M USD | 142.50 | $0.02 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.55 1.16 USD |
-1.48
|
$1.51B 48.13M USD | $4.02M 127.65K USD | $35.9 1.14 USD | $37.7 1.2 USD | $1.51B 48.13M USD | 18.18 | $2.01 0.06 USD | |
| SuperCom SPCB | $10.49 — |
-6.22
|
$46.64M — | $184.58K — | $10.1 — | $10.96 — | $46.64M — | 13.44 | $0.78 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.75 1.26 USD |
+4.47
|
$1.43B 45.53M USD | $813.59K 25.85K USD | $37.4 1.19 USD | $40.2 1.28 USD | $1.43B 45.53M USD | 0 | -$0.17 -0.005 USD | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
0
|
$344.43M 44.04M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $344.43M 44.04M USD | 0 | -$0.93 -0.1 USD | |
| Knightscope KSCP | $5.82 — |
-4.75
|
$40.17M — | $230.31K — | $5.77 — | $6.1 — | $40.17M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $70K 8.95K USD | $0.65 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
-0.41
|
$45M 33.39M USD | $4.92K 3.65K USD | $2.44 1.81 USD | $2.44 1.81 USD | $45M 33.39M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $139.56K 3.93K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.82 0.37 USD |
-2.15
|
$295.9M 28.88M USD | $99.91K 9.75K USD | $3.82 0.37 USD | $3.9 0.38 USD | $295.9M 28.88M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.01 0.09 USD |
-2.59
|
$759.15M 23.84M USD | $4.76M 149.41K USD | $2.98 0.09 USD | $3.08 0.1 USD | $759.15M 23.84M USD | 0 | -$0.37 -0.01 USD | |
| Guardforce AI GFAI | $1.1 — |
-4.37
|
$23.02M — | $230.73K — | $1.09 — | $1.14 — | $23.02M — | 0 | -$0.53 — | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-1.22
|
$147M 18.8M USD | $424K 54.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $147M 18.8M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
0
|
$27.89M 18.46M USD | $77.81K 51.5K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.91 0.68 USD |
+1.11
|
$24.25M 17.99M USD | $10.5K 7.79K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $24.25M 17.99M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
-0.69
|
$587.25M 16.52M USD | $105K 2.95K USD | $2.88 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.00 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+16.67
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-1.85
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.68M 11.7M USD | $10.25K 6.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-1.77
|
$90.4M 11.56M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
+2.61
|
$10.37M 11.34M USD | $17 18.58 USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.37M 11.34M USD | 0 | -$0.68 -0.7 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2899 0.22 USD |
-3.33
|
$15.07M 11.19M USD | $225.86K 167.6K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $15.07M 11.19M USD | 0 | -$0.7 -0.5 USD | |
| Liberty Defense LDDFF | $0.2099 — |
-4.09
|
$10.97M — | $64.1K — | $0.2099 — | $0.22 — | $10.97M — | 0 | -$0.51 — | |
| Century Plaza Hotel Group 8315.HK | $0.1199 0.02 USD |
-8.89
|
$78.49M 10.04M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.49M 10.04M USD | 0 | -$0.01 -0.001 USD | |
| VerifyMe VRME | $0.7399 — |
-6.63
|
$9.16M — | $56.71K — | $0.7399 — | $0.79 — | $9.16M — | 0 | -$0.37 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
-5.41
|
$88.25M 8.61M USD | $192.04K 18.75K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $88.25M 8.61M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.45 0.04 USD |
-4.05
|
$75.17M 7.34M USD | $14.02K 1.37K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $75.17M 7.34M USD | 0 | -$1.74 -0.1 USD | |
| Universal Safety Products UUU | $3.05 — |
-4.05
|
$7.06M — | $12.19K — | $3.05 — | $3.15 — | $7.06M — | 0 | -$0.55 — | |
| Iveda IVDA | $1.97 — |
-0.07
|
$5.53M — | $45.98K — | $1.91 — | $2 — | $5.53M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-2.87
|
$4.72M — | $657.91K — | $0.79 — | $0.8499 — | $4.72M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $20K 14.99K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $50K 33.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
0
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$6.19M 790.99K USD | $500 63.93 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0006999 — |
-7.5
|
$616.51K — | $17K — | $0.0008 — | $0.0008 — | $616.51K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $3.08K 2.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}