Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (22)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (266)
- {{item.name}}
- Все секторы
- Промышленность (266)
Услуги безопасности и охраны (266)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.88 — |
-0.2
|
$32.85B — | $16.94K — | $14.71 — | $14.91 — | $32.85B — | 21.56 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $282.3 27.56 USD |
-0.26
|
$327.31B 31.95B USD | $1.55K 151.4 USD | $0 0 USD | $0 0 USD | $327.31B 31.95B USD | 23.12 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.6 27.59 USD |
-0.25
|
$313.91B 30.64B USD | $2.11M 205.81K USD | $274.9 26.83 USD | $283.6 27.68 USD | $313.91B 30.64B USD | 21.45 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.1 — |
-2.26
|
$15.13B — | $11.48K — | $9.06 — | $9.1 — | $15.13B — | 20.22 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,149 34.76 USD |
-0.41
|
$2.14T 14.42B USD | $232.4K 1.57K USD | $5,127 34.61 USD | $5,180 34.97 USD | $2.14T 14.42B USD | 20.45 | $251.78 1.7 USD | |
| Allegion ALLE | $139.51 — |
+10.32
|
$12B — | $2.62M — | $134.19 — | $142 — | $12B — | 20.45 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $146.9 14.34 USD |
+0.93
|
$84.16B 8.22B USD | $496.88K 48.5K USD | $145 14.15 USD | $147.55 14.4 USD | $84.16B 8.22B USD | 16.30 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $147.25 14.37 USD |
+1.01
|
$80.4B 7.85B USD | $9.19M 897.02K USD | $0 0 USD | $0 0 USD | $80.4B 7.85B USD | 16.98 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.02 2.23 USD |
+0.25
|
$52.85B 7.35B USD | $11.95M 1.66M USD | $15.92 2.21 USD | $16.06 2.23 USD | $52.85B 7.35B USD | 17.22 | $0.93 0.13 USD | |
| ADT ADT | $7.75 — |
-2.02
|
$6.7B — | $20.02M — | $7.56 — | $7.95 — | $6.7B — | 11.92 | $0.65 — | |
| MSA Safety Incorporated MSA | $153.32 — |
+2.64
|
$6.02B — | $275.92K — | $148.77 — | $153.55 — | $6.02B — | 21.23 | $7.22 — | |
| The GEO GEO | $29.97 — |
+5.79
|
$4.28B — | $3.1M — | $28.44 — | $30.62 — | $4.28B — | 136.22 | $0.22 — | |
| The Brink's Company BCO | $90.93 — |
+0.04
|
$3.93B — | $437.13K — | $90.26 — | $92.28 — | $3.93B — | 25.18 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,106.5 7.47 USD |
-0.32
|
$537.96B 3.63B USD | $369.9K 2.5K USD | $1,097.5 7.41 USD | $1,118.5 7.55 USD | $537.96B 3.63B USD | 20.72 | $53.39 0.36 USD | |
| Brady BRC | $69.02 — |
+1.04
|
$3.3B — | $165.15K — | $68.14 — | $69.52 — | $3.3B — | 17.16 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $647 736.15 USD |
-0.31
|
$2.71B 3.09B USD | $6.04K 6.88K USD | $638 725.91 USD | $652 741.84 USD | $2.71B 3.09B USD | 40.36 | $16.03 18.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $392.2 38.28 USD |
+0.87
|
$26.86B 2.62B USD | $107.27K 10.47K USD | $386.6 37.74 USD | $394.2 38.48 USD | $26.86B 2.62B USD | 16.73 | $23.44 2.29 USD | |
| CoreCivic CXW | $21.89 — |
+1.2
|
$2.39B — | $1.06M — | $21.63 — | $22.23 — | $2.39B — | 34.74 | $0.63 — | |
| Resideo REZI | $16.1 — |
+4.41
|
$2.38B — | $1.33M — | $15.29 — | $16.13 — | $2.38B — | 25.15 | $0.64 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
+1.33
|
$50.76B 1.61B USD | $55.91K 1.78K USD | $114 3.62 USD | $115 3.65 USD | $50.76B 1.61B USD | 17.83 | $6.42 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.1 1.82 USD |
+0.54
|
$11.26B 1.57B USD | $4.36M 606.83K USD | $13.03 1.81 USD | $13.2 1.84 USD | $11.26B 1.57B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.52 6.61 USD |
+0.61
|
$11.04B 1.53B USD | $1.57M 217.99K USD | $46.9 6.52 USD | $47.72 6.64 USD | $11.04B 1.53B USD | 46.58 | $1.02 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.2 2.4 USD |
-0.45
|
$1.17B 1.28B USD | $175.16K 191.48K USD | $2.19 2.39 USD | $2.22 2.42 USD | $1.17B 1.28B USD | 14.63 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
+0.34
|
$8.49B 1.18B USD | $12.35M 1.72M USD | $2.93 0.41 USD | $2.97 0.41 USD | $8.49B 1.18B USD | 295.00 | $0.01 0.001 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.85 1.51 USD |
+0.09
|
$7.99B 1.11B USD | $1.9M 264.63K USD | $10.83 1.51 USD | $10.94 1.52 USD | $7.99B 1.11B USD | 22.60 | $0.48 0.07 USD | |
| Napco Security NSSC | $22.77 — |
+3.55
|
$828.86M — | $363.73K — | $22.04 — | $22.91 — | $828.86M — | 16.74 | $1.36 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.06 0.84 USD |
0
|
$4.1B 570.04M USD | $4.07M 565.91K USD | $6.03 0.84 USD | $6.12 0.85 USD | $4.1B 570.04M USD | 0 | -$0.05 -0.006 USD | |
| Evolv EVLV | $3.53 — |
+8.62
|
$556.15M — | $2.35M — | $3.24 — | $3.54 — | $556.15M — | 0 | -$0.11 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.27 3.1 USD |
+0.27
|
$3.81B 529.89M USD | $1.17M 163.26K USD | $21.78 3.03 USD | $22.32 3.1 USD | $3.81B 529.89M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.29 1.71 USD |
-0.16
|
$3.75B 521.46M USD | $2.24M 311.86K USD | $12.22 1.7 USD | $12.4 1.72 USD | $3.75B 521.46M USD | 68.27 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.91 2.35 USD |
-0.53
|
$3.71B 516.08M USD | $1.7M 236.17K USD | $16.88 2.35 USD | $17.25 2.4 USD | $3.71B 516.08M USD | 17.61 | $0.96 0.13 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.28 0.46 USD |
+7.89
|
$3.67B 509.82M USD | $75.77M 10.54M USD | $3.1 0.43 USD | $3.57 0.5 USD | $3.67B 509.82M USD | 0 | -$1.23 -0.1 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.87 1.51 USD |
+1.21
|
$3.65B 507.83M USD | $7.02M 975.51K USD | $10.7 1.49 USD | $10.94 1.52 USD | $3.65B 507.83M USD | 0 | -$0.14 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.11 1.13 USD |
+0.25
|
$3.64B 506.74M USD | $745.6K 103.67K USD | $8.06 1.12 USD | $8.16 1.13 USD | $3.64B 506.74M USD | 90.11 | $0.09 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
+0.12
|
$15.75B 500.54M USD | $34.15K 1.09K USD | $41 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.78 5.95 USD |
-0.14
|
$3.42B 475.86M USD | $282.1K 39.22K USD | $42.37 5.89 USD | $42.9 5.96 USD | $3.42B 475.86M USD | 0 | -$0.03 -0.004 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.45 2.29 USD |
+1.04
|
$2.99B 415.83M USD | $996.24K 138.52K USD | $16.2 2.25 USD | $16.59 2.31 USD | $2.99B 415.83M USD | 0 | -$0.12 -0.01 USD | |
| NL Industries NL | $8.4 — |
+6.06
|
$410.32M — | $32.64K — | $8.04 — | $8.43 — | $410.32M — | 6.08 | $1.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.27 1.01 USD |
+0.28
|
$2.82B 391.68M USD | $2.25M 313.08K USD | $7.22 1 USD | $7.36 1.02 USD | $2.82B 391.68M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.82 0.67 USD |
+7.59
|
$2.71B 376.13M USD | $33.05M 4.6M USD | $4.36 0.61 USD | $4.88 0.68 USD | $2.71B 376.13M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.14 0.3 USD |
+0.94
|
$2.57B 356.67M USD | $4.38M 609.55K USD | $2.08 0.29 USD | $2.15 0.3 USD | $2.57B 356.67M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.98 1.39 USD |
+0.1
|
$2.4B 333.04M USD | $1.29M 179.95K USD | $9.91 1.38 USD | $10.08 1.4 USD | $2.4B 333.04M USD | 58.70 | $0.17 0.02 USD | |
| CompX CIX | $26.95 — |
+1.81
|
$331.99M — | $10.93K — | $26.03 — | $26.95 — | $331.99M — | 19.67 | $1.37 — | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
+9.63
|
$10.34B 328.71M USD | $452.96K 14.39K USD | $116 3.69 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.14 | $3.4 0.11 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.06 4.32 USD |
-8.43
|
$2.17B 301.18M USD | $1.89M 262.72K USD | $30.08 4.18 USD | $31.96 4.44 USD | $2.17B 301.18M USD | 20.84 | $1.49 0.21 USD | |
| Mistras MG | $9.28 — |
+0.98
|
$290.52M — | $105.08K — | $9.14 — | $9.31 — | $290.52M — | 15.46 | $0.6 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.95 1.49 USD |
+0.97
|
$8.85B 281.14M USD | $80.62K 2.56K USD | $46.2 1.47 USD | $47.1 1.5 USD | $8.85B 281.14M USD | 9.92 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.66 0.93 USD |
+0.3
|
$2.02B 280.41M USD | $2M 278.7K USD | $6.59 0.92 USD | $6.69 0.93 USD | $2.02B 280.41M USD | 0 | -$0.21 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.28 3.59 USD |
-0.61
|
$231.96M 253.56M USD | $99.03K 108.25K USD | $3.25 3.55 USD | $3.3 3.61 USD | $231.96M 253.56M USD | 0 | -$0.36 -0.3 USD | |
| Zedcor Inc. ZDC.V | $3.19 2.37 USD |
+3.24
|
$331.15M 245.74M USD | $224.12K 166.31K USD | $3.09 2.29 USD | $3.25 2.41 USD | $331.15M 245.74M USD | 159.50 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20 2.78 USD |
-1.33
|
$1.64B 227.64M USD | $521.2K 72.47K USD | $19.87 2.76 USD | $20.4 2.84 USD | $1.64B 227.64M USD | 111.11 | $0.18 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+3.51
|
$209.5M 138.66M USD | $1.11M 737.74K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $58.3 1.85 USD |
+10
|
$4.15B 131.8M USD | $3.27M 104.02K USD | $53.7 1.71 USD | $58.3 1.85 USD | $4.15B 131.8M USD | 8.11 | $7.18 0.23 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-5.66
|
$1.01B 128.96M USD | $107K 13.68K USD | $1 0.13 USD | $1.13 0.14 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| AV TECH Corporation 8072.TW | $49.3 1.57 USD |
+9.92
|
$3.94B 125.32M USD | $37.04M 1.18M USD | $46.1 1.46 USD | $49.25 1.56 USD | $3.94B 125.32M USD | 39.43 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $86.1 2.74 USD |
+2.87
|
$3.03B 96.38M USD | $1.74M 55.25K USD | $84.8 2.69 USD | $88.5 2.81 USD | $3.03B 96.38M USD | 58.57 | $1.47 0.05 USD | |
| Senstar SNT | $3.48 — |
+9.78
|
$81.12M — | $86.58K — | $3.35 — | $3.66 — | $81.12M — | 69.59 | $0.05 — | |
| EverFocus Electronics Corporation 5484.TW | $36.8 1.17 USD |
+4.09
|
$2.46B 78.11M USD | $280.03K 8.9K USD | $35.95 1.14 USD | $38.35 1.22 USD | $2.46B 78.11M USD | 0 | -$0.9 -0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
+1.49
|
$1.96B 62.43M USD | $72.97K 2.32K USD | $10.2 0.32 USD | $10.35 0.33 USD | $1.96B 62.43M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
+0.33
|
$192M 51.22M USD | $10.35K 2.76K USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $34.05 1.08 USD |
+3.34
|
$1.23B 39M USD | $725.95K 23.07K USD | $33.05 1.05 USD | $34.05 1.08 USD | $1.23B 39M USD | 0 | -$0.13 -0.004 USD | |
| Knightscope KSCP | $5.28 — |
+3.94
|
$36.44M — | $182.4K — | $4.9 — | $5.32 — | $36.44M — | 0 | -$10.97 — | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
-1.43
|
$276M 35.29M USD | $66K 8.44K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.37 1.76 USD |
-3.66
|
$46.37M 34.41M USD | $5.91K 4.38K USD | $2.36 1.75 USD | $2.5 1.86 USD | $46.37M 34.41M USD | 118.50 | $0.02 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.55 0.81 USD |
+4.07
|
$1.06B 33.64M USD | $350.77K 11.15K USD | $25.1 0.8 USD | $26 0.83 USD | $1.06B 33.64M USD | 15.77 | $1.62 0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.24 0.41 USD |
+4.28
|
$327.93M 32.01M USD | $185.02K 18.06K USD | $3.98 0.39 USD | $4.28 0.42 USD | $327.93M 32.01M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
-4.55
|
$39.36M 29.21M USD | $102.65K 76.17K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $39.36M 29.21M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.2999 — |
-2.28
|
$28.65M — | $34K — | $0.2899 — | $0.3099 — | $28.65M — | 0 | $0 — | |
| SuperCom SPCB | $7.72 — |
+8.97
|
$26.81M — | $183.28K — | $7.02 — | $8.14 — | $26.81M — | 0.31 | $24.68 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
+1.9
|
$812.17M 25.51M USD | $3.69M 115.81K USD | $3.07 0.1 USD | $3.26 0.1 USD | $812.17M 25.51M USD | 5.96 | $0.54 0.02 USD | |
| Avante Corp. XX.V | $1.14 0.85 USD |
+3.64
|
$30.37M 22.54M USD | $10.4K 7.72K USD | $1.02 0.76 USD | $1.14 0.85 USD | $30.37M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| Guardforce AI GFAI | $1.08 — |
+5.39
|
$21.02M — | $378.85K — | $1.01 — | $1.09 — | $21.02M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-5
|
$27.59M 18.26M USD | $2.5K 1.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Liberty Defense LDDFF | $0.3099 — |
+1.05
|
$15.7M — | $54.31K — | $0.3099 — | $0.32 — | $15.7M — | 0 | -$0.6 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4299 0.32 USD |
-4.44
|
$21.04M 15.61M USD | $199.98K 148.39K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $21.04M 15.61M USD | 0 | -$0.83 -0.6 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.4M 15.29M USD | $40.1K 30.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.4M 15.29M USD | 5.09 | $0.01 0.007 USD | |
| LUMINA GROUP 1162.HK | $0.2 0.03 USD |
0
|
$119.4M 15.27M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $119.4M 15.27M USD | 0 | -$0.04 -0.005 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.92 USD |
-10.11
|
$11.16M 12.2M USD | $9.29K 10.16K USD | $0.8499 0.92 USD | $0.91 0.99 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
-0.84
|
$94.4M 12.07M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+2.94
|
$122.19M 11.93M USD | $800 78.09 USD | $0.63 0.06 USD | $0.63 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.0098 USD |
-8.33
|
$92.4M 11.81M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $92.4M 11.81M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-4.76
|
$16.84M 11.14M USD | $292.19K 193.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.75 — |
+15.17
|
$9.25M — | $137.31K — | $0.65 — | $0.75 — | $9.25M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.94 — |
+19.03
|
$8.26M — | $52.06K — | $2.47 — | $2.94 — | $8.26M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.17 — |
+6.37
|
$5.02M — | $54.75K — | $2.03 — | $2.22 — | $5.02M — | 0 | -$0.55 — | |
| Century Plaza Hotel Group 8315.HK | $0.05999 0.0080 USD |
-11.27
|
$36.63M 4.68M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $36.63M 4.68M USD | 0 | -$0.01 -0.001 USD | |
| Irisity AB (publ) IRIS.ST | $0.38 0.04 USD |
+8
|
$43.2M 4.22M USD | $39.68K 3.87K USD | $0.34 0.03 USD | $0.38 0.04 USD | $43.2M 4.22M USD | 0 | -$1.89 -0.1 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
-1.04
|
$32.83M 4.2M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 19.00 | $0.01 0.001 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
0
|
$5.33M 4M USD | $250.3K 187.59K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $0.75 — |
+4.17
|
$2.79M — | $626.75K — | $0.7199 — | $0.75 — | $2.79M — | 0 | -$2.1 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.65M — | $57.5K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Spectur Limited SP3.AX | $0.01 0.0072 USD |
0
|
$3.39M 2.24M USD | $162.1K 107.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.39M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
-12.5
|
$3.13M 2.07M USD | $356 235.62 USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0011 — |
+57.14
|
$916.43K — | $15.61M — | $0.0008 — | $0.0015 — | $916.43K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$614.66K — | $10K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$404.65K — | $19.23K — | $0.007 — | $0.007 — | $404.65K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}