Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (7)
- Канада (6)
- Китай (21)
- Франция (2)
- Германия (33)
- Гонконг (9)
- Индия (5)
- Израиль (3)
- Италия (2)
- Япония (13)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (10)
- Швейцария (1)
- Тайвань (13)
- Таиланд (8)
- Турция (3)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (198)
- {{item.name}}
- Все секторы
- Промышленность (198)
Услуги безопасности и охраны (198)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.99 — |
+1.28
|
$42.60B — | $3.35K — | $18.85 — | $18.98 — | $42.60B — | 27.12 | $0.70 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.75 35.02 USD |
+0.28
|
SEK 415.95B 40.6B USD | SEK 251.24K 24.52K USD | SEK 357.60 34.91 USD | SEK 359.60 35.1 USD | SEK 415.95B 40.6B USD | 29.38 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 358.60 35 USD |
0
|
SEK 398.32B 38.88B USD | SEK 1.81M 176.63K USD | SEK 357.50 34.9 USD | SEK 359.60 35.1 USD | SEK 398.32B 38.88B USD | 27.10 | SEK 13.23 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,279 35.63 USD |
-1.53
|
¥2T 14.44B USD | ¥1M 8.6K USD | ¥5,279 35.63 USD | ¥5,360 36.18 USD | ¥2T 14.44B USD | 20.45 | ¥258 1.74 USD | ||
| Allegion ALLE | $166.03 — |
+0.22
|
$14.28B — | $264.70K — | $165.46 — | $166.72 — | $14.28B — | 22.46 | $7.39 — | ||
| SECOM CO., LTD. SOMLY | $8.67 — |
0
|
$14.06B — | $787.00 — | $8.52 — | $8.57 — | $14.06B — | 21.14 | $0.41 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.94 2.63 USD |
+0.53
|
CN¥62.25B 8.66B USD | CN¥20.40M 2.84M USD | CN¥18.68 2.6 USD | CN¥18.94 2.63 USD | CN¥62.25B 8.66B USD | 15.65 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 144.00 14.06 USD |
+0.56
|
SEK 82.43B 8.05B USD | SEK 1.34M 131.14K USD | SEK 142.15 13.88 USD | SEK 144.00 14.06 USD | SEK 82.43B 8.05B USD | 16.34 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.75 14.03 USD |
-0.36
|
SEK 78.48B 7.66B USD | SEK 2.21M 215.39K USD | SEK 142.50 13.91 USD | SEK 144.00 14.06 USD | SEK 78.48B 7.66B USD | 16.58 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.25 — |
+1.1
|
$6.77B — | $3.96M — | $8.15 — | $8.27 — | $6.77B — | 11.30 | $0.73 — | ||
| MSA Safety Incorporated MSA | $161.30 — |
+0.21
|
$6.32B — | $106.67K — | $160.98 — | $161.90 — | $6.32B — | 22.71 | $7.10 — | ||
| Resideo REZI | $32.99 — |
-0.09
|
$4.94B — | $685.00K — | $32.69 — | $33.13 — | $4.94B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $112.33 — |
+0.55
|
$4.68B — | $117.11K — | $111.88 — | $113.78 — | $4.68B — | 28.58 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,224 8.26 USD |
+0.16
|
¥595B 4.02B USD | ¥664K 4.48K USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥595B 4.02B USD | 18.65 | ¥66 0.44 USD | ||
| Brady BRC | $78.24 — |
-2.19
|
$3.69B — | $125.07K — | $78.06 — | $80.06 — | $3.69B — | 19.08 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 66.10 75.21 USD |
+0.46
|
CHF 2.75B 3.13B USD | CHF 53.20K 60.52K USD | CHF 65.30 74.3 USD | CHF 66.20 75.32 USD | CHF 2.75B 3.13B USD | 28.49 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 380.00 37.09 USD |
+1.71
|
SEK 25.82B 2.52B USD | SEK 201.83K 19.7K USD | SEK 371.40 36.25 USD | SEK 380.00 37.09 USD | SEK 25.82B 2.52B USD | 14.49 | SEK 26.22 2.56 USD | ||
| The GEO GEO | $15.76 — |
+1.16
|
$2.23B — | $670.79K — | $15.47 — | $15.88 — | $2.23B — | 9.32 | $1.69 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥16.59 2.31 USD |
+7.45
|
CN¥14.26B 1.98B USD | CN¥78.85M 10.96M USD | CN¥15.40 2.14 USD | CN¥16.75 2.33 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.63 -0.08 USD | ||
| CoreCivic CXW | $18.05 — |
+0.95
|
$1.93B — | $492.88K — | $17.86 — | $18.12 — | $1.93B — | 18.05 | $1.00 — | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.87 3.14 USD |
+1.32
|
€1.56B 1.71B USD | €4.95K 5.41K USD | €2.82 3.08 USD | €2.87 3.13 USD | €1.56B 1.71B USD | 23.93 | €0.12 0.13 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.87 3.13 USD |
+0.7
|
€1.53B 1.67B USD | €407.71K 445.68K USD | €2.81 3.07 USD | €2.89 3.15 USD | €1.53B 1.67B USD | 11.46 | €0.25 0.27 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥4.15 0.58 USD |
-2.81
|
CN¥11.94B 1.66B USD | CN¥266.79M 37.1M USD | CN¥3.98 0.55 USD | CN¥4.21 0.59 USD | CN¥11.94B 1.66B USD | 59.28 | CN¥0.07 0.009 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
+0.46
|
NT$48.18B 1.53B USD | NT$257.39K 8.18K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$48.18B 1.53B USD | 16.46 | NT$6.59 0.21 USD | ||
| Napco Security NSSC | $40.40 — |
-0.88
|
$1.44B — | $94.59K — | $39.99 — | $40.90 — | $1.44B — | 32.84 | $1.23 — | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥44.10 6.13 USD |
+0.43
|
CN¥10.25B 1.43B USD | CN¥2.07M 287.18K USD | CN¥43.60 6.06 USD | CN¥44.17 6.14 USD | CN¥10.25B 1.43B USD | 65.82 | CN¥0.67 0.09 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥11.55 1.61 USD |
+3.22
|
CN¥10.11B 1.41B USD | CN¥93.53M 13M USD | CN¥11.03 1.53 USD | CN¥11.70 1.63 USD | CN¥10.11B 1.41B USD | 38.50 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $6.39 — |
+2.24
|
$1.12B — | $720.75K — | $6.26 — | $6.39 — | $1.12B — | 0 | -$0.35 — | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.73 1.07 USD |
+0.13
|
CN¥5.23B 727.12M USD | CN¥21.96M 3.05M USD | CN¥7.61 1.06 USD | CN¥7.78 1.08 USD | CN¥5.23B 727.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.55 0.63 USD |
-0.66
|
CN¥5.09B 707.22M USD | CN¥126.89M 17.64M USD | CN¥4.49 0.62 USD | CN¥4.73 0.66 USD | CN¥5.09B 707.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥71.80 9.98 USD |
+0.49
|
CN¥5.01B 696.07M USD | CN¥2.07M 287.13K USD | CN¥70.30 9.77 USD | CN¥72.86 10.13 USD | CN¥5.01B 696.07M USD | 422.35 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥62.54 8.7 USD |
-0.93
|
CN¥5.00B 695.66M USD | CN¥1.67M 232.64K USD | CN¥61.39 8.54 USD | CN¥63.34 8.81 USD | CN¥5.00B 695.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.63 1.48 USD |
+1.24
|
CN¥4.74B 659.65M USD | CN¥9.89M 1.38M USD | CN¥10.27 1.43 USD | CN¥10.95 1.52 USD | CN¥4.74B 659.65M USD | 25.92 | CN¥0.41 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥23.97 3.33 USD |
+2.7
|
CN¥4.36B 605.93M USD | CN¥27.31M 3.8M USD | CN¥22.43 3.12 USD | CN¥24.34 3.38 USD | CN¥4.36B 605.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.36 1.86 USD |
+5.86
|
CN¥4.11B 572.16M USD | CN¥18.83M 2.62M USD | CN¥12.58 1.75 USD | CN¥13.40 1.86 USD | CN¥4.11B 572.16M USD | 83.50 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.34 1.58 USD |
+1.43
|
CN¥3.81B 529.79M USD | CN¥6.92M 962.68K USD | CN¥11.02 1.53 USD | CN¥11.33 1.58 USD | CN¥3.81B 529.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.91 2.35 USD |
+0.59
|
CN¥3.71B 516.08M USD | CN¥1.48M 206.17K USD | CN¥16.68 2.32 USD | CN¥16.95 2.36 USD | CN¥3.71B 516.08M USD | 21.40 | CN¥0.79 0.11 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.09 0.43 USD |
-0.32
|
CN¥3.70B 515M USD | CN¥9.96M 1.38M USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥3.70B 515M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.40 2.98 USD |
+1.47
|
CN¥3.66B 509.19M USD | CN¥1.61M 223.78K USD | CN¥20.97 2.92 USD | CN¥21.40 2.98 USD | CN¥3.66B 509.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.77 1.64 USD |
-0.42
|
CN¥3.56B 495.55M USD | CN¥21.04M 2.92M USD | CN¥11.52 1.6 USD | CN¥12.26 1.7 USD | CN¥3.56B 495.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zedcor Inc. ZDC.V | CA$6.00 4.45 USD |
+0.33
|
CA$633.38M 470M USD | CA$194.73K 144.5K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$633.38M 470M USD | 300.00 | CA$0.02 0.01 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.80 0.81 USD |
-1.69
|
CN¥3.26B 452.6M USD | CN¥13.94M 1.94M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥3.26B 452.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.50 1.88 USD |
+2.12
|
CN¥3.24B 450.5M USD | CN¥6.20M 861.92K USD | CN¥13.13 1.83 USD | CN¥13.62 1.89 USD | CN¥3.24B 450.5M USD | 42.18 | CN¥0.32 0.04 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.58 1.05 USD |
+2.29
|
CN¥2.93B 406.86M USD | CN¥23.03M 3.2M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥2.93B 406.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Antares Vision S.p.A. AV.MI | €4.96 5.42 USD |
-0.6
|
€352.14M 384.94M USD | €22.27K 24.34K USD | €4.98 5.44 USD | €5.00 5.47 USD | €352.14M 384.94M USD | 0 | -€0.14 -0.1 USD | ||
| Mistras MG | $11.99 — |
+1.1
|
$378.26M — | $92.99K — | $11.74 — | $12.05 — | $378.26M — | 21.03 | $0.57 — | ||
| NL Industries NL | $5.65 — |
-1.57
|
$276.07M — | $6.70K — | $5.56 — | $5.72 — | $276.07M — | 28.25 | $0.20 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.80 1.71 USD |
+0.37
|
NT$8.11B 257.73M USD | NT$71.97K 2.29K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$8.11B 257.73M USD | 12.28 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.70 3.02 USD |
+1.4
|
CN¥1.78B 247M USD | CN¥596.60K 82.95K USD | CN¥21.46 2.98 USD | CN¥21.92 3.05 USD | CN¥1.78B 247M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.33 1.73 USD |
-0.43
|
CA$256.97M 190.69M USD | CA$91.38K 67.81K USD | CA$2.29 1.7 USD | CA$2.36 1.75 USD | CA$256.97M 190.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.67 — |
+0.18
|
$184.51M — | $500.00 — | $1.68 — | $1.69 — | $184.51M — | 0 | -$0.01 — | ||
| Brinno Incorporated 7402.TWO | NT$131.00 4.16 USD |
-5.07
|
NT$4.62B 146.64M USD | NT$8.45M 268.41K USD | NT$128.50 4.08 USD | NT$151.00 4.8 USD | NT$4.62B 146.64M USD | 396.96 | NT$0.33 0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.57 0.38 USD |
+0.88
|
A$215.07M 142.35M USD | A$474.17K 313.83K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$215.07M 142.35M USD | 0 | -A$0.07 -0.04 USD | ||
| GeoVision Inc. 3356.TW | NT$48.20 1.53 USD |
-0.21
|
NT$3.85B 122.44M USD | NT$105.90K 3.36K USD | NT$47.80 1.52 USD | NT$48.40 1.54 USD | NT$3.85B 122.44M USD | 9.12 | NT$5.28 0.17 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.61 0.49 USD |
-0.26
|
TRY 3.22B 101.11M USD | TRY 6.03M 189.32K USD | TRY 15.38 0.48 USD | TRY 15.70 0.49 USD | TRY 3.22B 101.11M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.74 0.09 USD |
+5.71
|
HK$746.35M 95.43M USD | HK$1.45M 185.66K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$746.35M 95.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Senstar SNT | $3.89 — |
+8.66
|
$90.76M — | $56.95K — | $3.75 — | $3.93 — | $90.76M — | 18.52 | $0.21 — | ||
| EverFocus Electronics Corporation 5484.TW | NT$36.10 1.15 USD |
+1.98
|
NT$2.41B 76.63M USD | NT$132.20K 4.2K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$2.41B 76.63M USD | 0 | -NT$0.88 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.36 0.3 USD |
+0.86
|
NT$1.80B 57.29M USD | NT$171.78K 5.46K USD | NT$9.26 0.29 USD | NT$9.38 0.3 USD | NT$1.80B 57.29M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $4.85 — |
+0.21
|
$55.82M — | $71.47K — | $4.77 — | $4.92 — | $55.82M — | 0 | -$3.86 — | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.90 1.39 USD |
+0.11
|
NT$1.58B 50.29M USD | NT$300.01K 9.53K USD | NT$43.85 1.39 USD | NT$44.85 1.43 USD | NT$1.58B 50.29M USD | 112.56 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.27 — |
-0.16
|
$43.42M — | $14.97K — | $9.17 — | $9.40 — | $43.42M — | 0 | -$43.50 — | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.40 0.64 USD |
+4.35
|
SAR 153.60M 40.98M USD | SAR 12.61K 3.36K USD | SAR 2.39 0.64 USD | SAR 2.40 0.64 USD | SAR 153.60M 40.98M USD | 0 | -SAR 0.11 -0.02 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.25 0.87 USD |
+0.93
|
NT$1.29B 40.97M USD | NT$240.82K 7.65K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$1.29B 40.97M USD | 18.28 | NT$1.49 0.05 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.74 0.09 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$24.00K 3.07K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.58 1.91 USD |
+1.57
|
CA$47.58M 35.31M USD | CA$820.00 608.49 USD | CA$2.58 1.91 USD | CA$2.58 1.91 USD | CA$47.58M 35.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.75 0.1 USD |
+2.74
|
HK$243.70M 31.16M USD | HK$46.00K 5.88K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$243.70M 31.16M USD | 0 | -HK$0.92 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.91 0.09 USD |
-1.36
|
TRY 733.93M 23.05M USD | TRY 1.23M 38.64K USD | TRY 2.88 0.09 USD | TRY 2.95 0.09 USD | TRY 733.93M 23.05M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 599.90K 449.6K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 29.60M 22.18M USD | 7.40 | SGD 0.01 0.007 USD | ||
| Avante Corp. XX.V | CA$1.10 0.82 USD |
+2.8
|
CA$29.31M 21.75M USD | CA$34.80K 25.82K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.50 0.06 USD |
0
|
HK$159.78M 20.43M USD | HK$5.00K 639.31 USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$159.78M 20.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.89 — |
+15.32
|
$19.38M — | $367.80K — | $0.80 — | $0.89 — | $19.38M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.51 0.24 USD |
-0.48
|
SEK 193.91M 18.93M USD | SEK 42.27K 4.13K USD | SEK 2.50 0.24 USD | SEK 2.56 0.25 USD | SEK 193.91M 18.93M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Liberty Defense LDDFF | $0.20 — |
+0.25
|
$15.47M — | $177.99K — | $0.20 — | $0.21 — | $15.47M — | 0 | -$0.42 — | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.27 0.2 USD |
-1.82
|
CA$20.84M 15.46M USD | CA$522.63K 387.83K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$20.84M 15.46M USD | 0 | -CA$0.59 -0.4 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-2.94
|
HK$118.80M 15.19M USD | HK$3.82M 487.92K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$118.80M 15.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
-2.19
|
HK$107.20M 13.71M USD | HK$390.00K 49.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.20M 13.71M USD | 0 | HK$0.00 0 USD | ||
| HSC RESOURCES 1850.HK | HK$0.60 0.08 USD |
+1.69
|
HK$103.68M 13.26M USD | HK$116.00K 14.83K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$103.68M 13.26M USD | 60.00 | HK$0.01 0.001 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.04 USD |
-5.71
|
A$19.19M 12.7M USD | A$352.91K 233.58K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.19M 12.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
+6.45
|
SEK 124.85M 12.19M USD | SEK 120.13K 11.73K USD | SEK 0.54 0.05 USD | SEK 0.59 0.06 USD | SEK 124.85M 12.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 14.06M 10.54M USD | SGD 1.27M 950.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.73 0.79 USD |
0
|
€9.58M 10.47M USD | €28.00 30.61 USD | €0.73 0.79 USD | €0.73 0.79 USD | €9.58M 10.47M USD | 0 | -€0.18 -0.1 USD | ||
| Universal Safety Products UUU | $4.39 — |
+9.75
|
$10.15M — | $33.00K — | $4.01 — | $4.40 — | $10.15M — | 8.60 | $0.51 — | ||
| Century Plaza Hotel Group 8315.HK | HK$0.13 0.02 USD |
0
|
HK$75.59M 9.66M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$75.59M 9.66M USD | 6.50 | HK$0.02 0.002 USD | ||
| VerifyMe VRME | $0.74 — |
-0.15
|
$9.23M — | $90.15K — | $0.73 — | $0.77 — | $9.23M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.81 — |
-1.65
|
$8.76M — | $179.60K — | $0.79 — | $0.83 — | $8.76M — | 0 | -$0.90 — | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.15M 8.04M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.15M 8.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$11.41M 7.55M USD | A$215.00K 142.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.41M 7.55M USD | 0 | A$0.00 0 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
+9.09
|
A$10.75M 7.11M USD | A$9.56K 6.33K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $1.12 — |
+6.67
|
$6.59M — | $424.41K — | $1.01 — | $1.12 — | $6.59M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.16 0.02 USD |
-5.6
|
SEK 61.47M 6M USD | SEK 75.72K 7.39K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 61.47M 6M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $600.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.34M — | $10.00K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
0
|
A$1.58M 1.05M USD | A$955.29K 632.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
0
|
$916.43K — | $3.20K — | $0.00 — | $0.00 — | $916.43K — | 0 | -$0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $300.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$375.32K — | $10.00K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}