Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (21)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (265)
- {{item.name}}
- Все секторы
- Промышленность (265)
Услуги безопасности и охраны (265)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.54 — |
-0.7
|
$34.79B — | $11.89K — | $15.5 — | $15.6 — | $34.79B — | 22.52 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.3 28.73 USD |
-1.65
|
$341.23B 33.31B USD | $26.72K 2.61K USD | $293.7 28.67 USD | $296.4 28.93 USD | $341.23B 33.31B USD | 24.10 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.5 28.75 USD |
-1.17
|
$327.12B 31.93B USD | $189.37K 18.49K USD | $293.5 28.65 USD | $296.5 28.94 USD | $327.12B 31.93B USD | 22.36 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.99 — |
-1.53
|
$15.04B — | $861 — | $8.98 — | $9 — | $15.04B — | 19.97 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,252 35.45 USD |
+0.75
|
$2.18T 14.68B USD | $816.2K 5.51K USD | $5,195 35.07 USD | $5,255 35.47 USD | $2.18T 14.68B USD | 20.18 | $260.13 1.76 USD | |
| Allegion ALLE | $148.11 — |
+0.11
|
$12.74B — | $411.79K — | $147.19 — | $148.51 — | $12.74B — | 20.80 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $144.15 14.07 USD |
-1.23
|
$82.52B 8.05B USD | $89.74K 8.76K USD | $143.7 14.03 USD | $146 14.25 USD | $82.52B 8.05B USD | 15.23 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144 14.06 USD |
-0.28
|
$78.62B 7.67B USD | $11.57K 1.13K USD | $143.85 14.04 USD | $145.55 14.21 USD | $78.62B 7.67B USD | 16.60 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.79 2.2 USD |
-0.63
|
$51.81B 7.2B USD | $20.58M 2.86M USD | $15.77 2.19 USD | $15.92 2.21 USD | $51.81B 7.2B USD | 16.97 | $0.93 0.13 USD | |
| ADT ADT | $8.47 — |
+2.42
|
$7.09B — | $15.21M — | $8.34 — | $8.52 — | $7.09B — | 13.03 | $0.65 — | |
| MSA Safety Incorporated MSA | $175.77 — |
+1.29
|
$6.91B — | $154.86K — | $173.85 — | $175.77 — | $6.91B — | 24.27 | $7.24 — | |
| The Brink's Company BCO | $94.46 — |
+1.21
|
$3.97B — | $140.37K — | $93.49 — | $94.74 — | $3.97B — | 25.46 | $3.71 — | |
| The GEO GEO | $25.32 — |
+2.8
|
$3.58B — | $1.79M — | $24.6 — | $25.44 — | $3.58B — | 115.09 | $0.22 — | |
| Resideo REZI | $24.08 — |
+1.22
|
$3.58B — | $831.38K — | $23.78 — | $24.1 — | $3.58B — | 80.26 | $0.3 — | |
| dormakaba Holding AG DOKA.SW | $705 802.14 USD |
-2.08
|
$2.95B 3.36B USD | $673 765.73 USD | $705 802.14 USD | $717 815.79 USD | $2.95B 3.36B USD | 44.11 | $15.98 18.18 USD | |
| Brady BRC | $69.68 — |
+0.61
|
$3.3B — | $183.78K — | $69 — | $69.71 — | $3.3B — | 17.20 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003.5 6.77 USD |
-0.05
|
$487.89B 3.29B USD | $963.5K 6.5K USD | $999.7 6.75 USD | $1,006 6.79 USD | $487.89B 3.29B USD | 18.10 | $55.42 0.37 USD | |
| Loomis AB (publ) LOOMIS.ST | $395.8 38.63 USD |
-2.99
|
$27.01B 2.64B USD | $96.32K 9.4K USD | $381 37.19 USD | $400 39.04 USD | $27.01B 2.64B USD | 16.52 | $23.95 2.34 USD | |
| CoreCivic CXW | $21.68 — |
+3.04
|
$2.37B — | $766.52K — | $20.92 — | $21.73 — | $2.37B — | 28.15 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.95 3.22 USD |
+0.51
|
$1.6B 1.75B USD | $2.14K 2.33K USD | $2.88 3.14 USD | $2.95 3.22 USD | $1.6B 1.75B USD | 24.54 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
-0.17
|
$1.56B 1.7B USD | $96.89K 105.91K USD | $2.9 3.17 USD | $2.95 3.22 USD | $1.56B 1.7B USD | 58.50 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.43 1.87 USD |
+0.15
|
$11.54B 1.6B USD | $10.81M 1.5M USD | $13.27 1.85 USD | $13.64 1.9 USD | $11.54B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
-0.44
|
$50.15B 1.59B USD | $386.67K 12.29K USD | $112 3.56 USD | $114 3.62 USD | $50.15B 1.59B USD | 17.09 | $6.61 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.45 6.6 USD |
-0.9
|
$11.02B 1.53B USD | $3.77M 524.26K USD | $47.25 6.57 USD | $48.48 6.74 USD | $11.02B 1.53B USD | 46.51 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-1.02
|
$8.4B 1.17B USD | $24.57M 3.42M USD | $2.91 0.4 USD | $2.97 0.41 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.66 1.34 USD |
-1.13
|
$8.4B 1.17B USD | $4.93M 685.59K USD | $9.63 1.34 USD | $9.77 1.36 USD | $8.4B 1.17B USD | 24.14 | $0.4 0.06 USD | |
| Napco Security NSSC | $30.14 — |
+0.13
|
$1.07B — | $73.73K — | $30.13 — | $30.59 — | $1.07B — | 24.70 | $1.22 — | |
| Evolv EVLV | $6.02 — |
+3.97
|
$987.26M — | $1.61M — | $5.87 — | $6.07 — | $987.26M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.17 2.11 USD |
+0.13
|
$5.1B 708.72M USD | $52M 7.23M USD | $14.71 2.05 USD | $15.72 2.19 USD | $5.1B 708.72M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.61 3.7 USD |
-1.26
|
$4.55B 633.15M USD | $4.46M 620.35K USD | $26.2 3.64 USD | $27.08 3.77 USD | $4.55B 633.15M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.5 7.86 USD |
-1.76
|
$4.52B 628.48M USD | $4.48M 623.21K USD | $56.01 7.79 USD | $58 8.06 USD | $4.52B 628.48M USD | 0 | -$0.1 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.72 1.35 USD |
+0.93
|
$4.44B 617.61M USD | $8.49M 1.18M USD | $9.47 1.32 USD | $9.88 1.37 USD | $4.44B 617.61M USD | 29.45 | $0.33 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.55 0.91 USD |
-0.76
|
$4.43B 616.13M USD | $15.08M 2.1M USD | $6.48 0.9 USD | $6.65 0.92 USD | $4.43B 616.13M USD | 0 | -$0.07 -0.009 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
-1.27
|
$4.34B 603.08M USD | $50.46M 7.02M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.68 2.6 USD |
-1.16
|
$4.1B 570.1M USD | $3.23M 448.91K USD | $18.64 2.59 USD | $18.94 2.63 USD | $4.1B 570.1M USD | 19.45 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.7 1.77 USD |
-2.01
|
$3.91B 543.3M USD | $7.51M 1.04M USD | $12.67 1.76 USD | $12.96 1.8 USD | $3.91B 543.3M USD | 70.55 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.11 0.43 USD |
0
|
$3.73B 518.34M USD | $22.68M 3.15M USD | $3.08 0.43 USD | $3.2 0.44 USD | $3.73B 518.34M USD | 0 | -$0.3 -0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
-0.24
|
$16B 508.47M USD | $68.4K 2.17K USD | $41.6 1.32 USD | $41.8 1.33 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.12 2.52 USD |
-1.63
|
$3.29B 458.05M USD | $3.03M 421.4K USD | $18.04 2.51 USD | $18.49 2.57 USD | $3.29B 458.05M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.52 1.74 USD |
-1.73
|
$3B 417.8M USD | $8M 1.11M USD | $12.5 1.74 USD | $12.77 1.78 USD | $3B 417.8M USD | 78.25 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-1.9
|
$3B 416.52M USD | $8.17M 1.14M USD | $7.74 1.08 USD | $8 1.11 USD | $3B 416.52M USD | 0 | -$0.19 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $42.65 5.93 USD |
-1.8
|
$2.97B 413.56M USD | $2.34M 324.99K USD | $42.39 5.89 USD | $44.17 6.14 USD | $2.97B 413.56M USD | 43.08 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $4.94 0.69 USD |
-1.2
|
$2.77B 385.49M USD | $8.83M 1.23M USD | $4.92 0.68 USD | $5.03 0.7 USD | $2.77B 385.49M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.4 4.81 USD |
+2.09
|
$312.38M 341.48M USD | $17.95K 19.62K USD | $4.3 4.7 USD | $4.4 4.81 USD | $312.38M 341.48M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.04 1.12 USD |
-0.5
|
$2.43B 338.51M USD | $7.68M 1.07M USD | $8.01 1.11 USD | $8.15 1.13 USD | $2.43B 338.51M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $26.39 — |
+3.17
|
$325.09M — | $2.46K — | $25.33 — | $26.39 — | $325.09M — | 18.07 | $1.46 — | |
| NL Industries NL | $6.62 — |
+1.38
|
$323.37M — | $29.46K — | $6.5 — | $6.7 — | $323.37M — | 5.29 | $1.25 — | |
| Zedcor Inc. ZDC.V | $4.03 2.99 USD |
-2.18
|
$418.62M 310.64M USD | $110.6K 82.07K USD | $3.96 2.94 USD | $4.17 3.09 USD | $418.62M 310.64M USD | 100.75 | $0.04 0.03 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-2.26
|
$9.35B 297.08M USD | $128.64K 4.09K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 26.79 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.6 1.48 USD |
-1.06
|
$8.78B 279.05M USD | $39.33K 1.25K USD | $46.55 1.48 USD | $47.1 1.5 USD | $8.78B 279.05M USD | 9.85 | $4.73 0.15 USD | |
| Mistras MG | $8.15 — |
+1.62
|
$255.34M — | $64.47K — | $8.04 — | $8.19 — | $255.34M — | 17.34 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.47 2.57 USD |
-1.44
|
$1.51B 210.23M USD | $955K 132.79K USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.51B 210.23M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+1.77
|
$1.16B 148.3M USD | $110K 14.06K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $49.5 1.57 USD |
-2.37
|
$3.96B 125.74M USD | $357.41K 11.36K USD | $49.4 1.57 USD | $51.2 1.63 USD | $3.96B 125.74M USD | 17.18 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
+1
|
$180.15M 119.23M USD | $54.1K 35.81K USD | $0.5 0.33 USD | $0.51 0.34 USD | $180.15M 119.23M USD | 0 | -$0.02 -0.01 USD | |
| Senstar SNT | $5.04 — |
+6.55
|
$117.57M — | $68.7K — | $4.79 — | $5.04 — | $117.57M — | 27.99 | $0.18 — | |
| AV TECH Corporation 8072.TW | $44.5 1.41 USD |
-6.71
|
$3.56B 113.12M USD | $2.85M 90.58K USD | $44.5 1.41 USD | $47.65 1.51 USD | $3.56B 113.12M USD | 35.03 | $1.27 0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.46 1.08 USD |
+3.55
|
$137.19M 101.8M USD | $462.77K 343.4K USD | $1.38 1.02 USD | $1.49 1.11 USD | $137.19M 101.8M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $1.07 — |
+2.6
|
$101M — | $90.78K — | $1.03 — | $1.1 — | $101M — | 0 | -$0.01 — | |
| Brinno Incorporated 7402.TWO | $82.8 2.63 USD |
-1.19
|
$2.92B 92.69M USD | $274.05K 8.71K USD | $82.3 2.62 USD | $84.7 2.69 USD | $2.92B 92.69M USD | 56.71 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $36.8 1.17 USD |
-1.74
|
$2.46B 78.11M USD | $135.12K 4.29K USD | $36.6 1.16 USD | $37.45 1.19 USD | $2.46B 78.11M USD | 0 | -$1.33 -0.04 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $67.9 2.16 USD |
+2.72
|
$2.45B 77.78M USD | $59.99M 1.91M USD | $67.2 2.14 USD | $71.2 2.26 USD | $2.45B 77.78M USD | 0 | -$0.17 -0.005 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.8 0.34 USD |
-3.14
|
$2.08B 66.1M USD | $454.93K 14.46K USD | $10.8 0.34 USD | $11.45 0.36 USD | $2.08B 66.1M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.7 1.45 USD |
-0.65
|
$1.89B 60.18M USD | $22.34M 709.94K USD | $44.85 1.43 USD | $47.8 1.52 USD | $1.89B 60.18M USD | 22.73 | $2.01 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.71 0.72 USD |
0
|
$173.44M 46.27M USD | $1K 266.77 USD | $2.71 0.72 USD | $2.71 0.72 USD | $173.44M 46.27M USD | 135.50 | $0.02 0.005 USD | |
| SuperCom SPCB | $9.76 — |
-2.35
|
$43.39M — | $101.17K — | $9.62 — | $10.07 — | $43.39M — | 12.50 | $0.78 — | |
| Knightscope KSCP | $5.42 — |
+4.23
|
$37.4M — | $331.77K — | $5.18 — | $5.5 — | $37.4M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
+1.56
|
$260M 33.24M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.37 1.76 USD |
+1.28
|
$43.71M 32.44M USD | $4.1K 3.04K USD | $2.37 1.76 USD | $2.37 1.76 USD | $43.71M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.74 — |
+1.16
|
$32.16M — | $1K — | $1.74 — | $1.74 — | $32.16M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.32 0.32 USD |
-0.9
|
$256.9M 25.08M USD | $50.97K 4.97K USD | $3.31 0.32 USD | $3.33 0.33 USD | $256.9M 25.08M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $291.54K — | $1.16 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.92 0.09 USD |
-2.01
|
$736.45M 23.13M USD | $1.62M 50.88K USD | $2.9 0.09 USD | $2.98 0.09 USD | $736.45M 23.13M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $1.14M 145.25K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.02 -0.002 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+5
|
$30.5M 20.19M USD | $90.49K 59.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22.8M 17.09M USD | $297K 222.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.8M 17.09M USD | 5.70 | $0.01 0.007 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
0
|
$22.65M 16.81M USD | $111.41K 82.68K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.8 0.08 USD |
+0.72
|
$567M 15.95M USD | $97.63K 2.75K USD | $2.76 0.08 USD | $2.82 0.08 USD | $567M 15.95M USD | 8.75 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-4.3
|
$106.8M 13.66M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
0
|
$104.08M 13.31M USD | $290K 37.08K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $104.08M 13.31M USD | 8.95 | $0.02 0.002 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+9.79
|
$121.8M 11.89M USD | $182.75K 17.84K USD | $0.6099 0.06 USD | $0.6999 0.07 USD | $121.8M 11.89M USD | 0 | -$0.08 -0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-2.52
|
$92.8M 11.87M USD | $700K 89.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$14.87M 9.84M USD | $889 588.39 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.75 — |
-2.46
|
$9.32M — | $35.98K — | $0.75 — | $0.79 — | $9.32M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
-3.93
|
$8.97M — | $10.49K — | $0.17 — | $0.1799 — | $8.97M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
-4.17
|
$11.95M 8.87M USD | $172.05K 127.67K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $11.95M 8.87M USD | 0 | -$0.7 -0.5 USD | |
| Universal Safety Products UUU | $3.32 — |
+7.1
|
$7.68M — | $87.07K — | $3.08 — | $3.4 — | $7.68M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.4199 0.04 USD |
-7.63
|
$70.83M 6.91M USD | $113.89K 11.12K USD | $0.3699 0.04 USD | $0.46 0.04 USD | $70.83M 6.91M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.1 — |
+0.94
|
$5.9M — | $11.92K — | $2.05 — | $2.15 — | $5.9M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-0.96
|
$5.53M — | $37.28K — | $0.8 — | $0.8199 — | $5.53M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.17 0.02 USD |
-4.44
|
$29.72M 3.8M USD | $1.24M 158.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $29.72M 3.8M USD | 17.19 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
-20
|
$4.98M 3.29M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $11K 7.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $679K 508.88K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $227.61K 150.64K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
+12.73
|
$2.41M — | $8.83K — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
+100
|
$1.12M 831.73K USD | $5.62K 4.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $4K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
+25
|
$990.5K 655.57K USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0005999 — |
0
|
$499.87K — | $20K — | $0.0006999 — | $0.0008 — | $499.87K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}