Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (22)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (266)
- {{item.name}}
- Все секторы
- Промышленность (266)
Услуги безопасности и охраны (266)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.65 — |
-0.32
|
$35.07B — | $31.22K — | $15.67 — | $15.79 — | $35.07B — | 23.01 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.9 29.57 USD |
-0.07
|
$351.2B 34.28B USD | $25.84K 2.52K USD | $302.1 29.49 USD | $305.2 29.79 USD | $351.2B 34.28B USD | 24.80 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.3 29.02 USD |
-1.72
|
$330.23B 32.24B USD | $327.04K 31.92K USD | $296 28.89 USD | $305.6 29.83 USD | $330.23B 32.24B USD | 22.53 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.27 — |
+0.11
|
$15.4B — | $15.57K — | $9.24 — | $9.26 — | $15.4B — | 22.07 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,336 36.02 USD |
-0.04
|
$2.21T 14.94B USD | $959.8K 6.48K USD | $5,302 35.79 USD | $5,349 36.11 USD | $2.21T 14.94B USD | 22.11 | $241.28 1.63 USD | |
| Allegion ALLE | $141.63 — |
-0.23
|
$12.19B — | $861.42K — | $140.4 — | $142.3 — | $12.19B — | 19.89 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $140.05 13.67 USD |
-1.72
|
$80.17B 7.83B USD | $152.2K 14.86K USD | $139.8 13.65 USD | $144.6 14.11 USD | $80.17B 7.83B USD | 14.80 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $143.55 14.01 USD |
+1.13
|
$78.38B 7.65B USD | $6.32K 617.11 USD | $143.35 13.99 USD | $144.3 14.09 USD | $78.38B 7.65B USD | 16.55 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.54
|
$50.61B 7.04B USD | $25.7M 3.57M USD | $15.33 2.13 USD | $15.65 2.18 USD | $50.61B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| ADT ADT | $8.15 — |
-3.66
|
$6.82B — | $15.25M — | $8.14 — | $8.44 — | $6.82B — | 12.53 | $0.65 — | |
| MSA Safety Incorporated MSA | $158.31 — |
+0.51
|
$6.22B — | $251.71K — | $156.45 — | $159.22 — | $6.22B — | 21.83 | $7.25 — | |
| The GEO GEO | $27.08 — |
+1.42
|
$3.83B — | $2.05M — | $26.7 — | $27.43 — | $3.83B — | 123.09 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $742 844.24 USD |
+0.95
|
$3.11B 3.54B USD | $3.01K 3.42K USD | $736 837.41 USD | $742 844.24 USD | $3.11B 3.54B USD | 46.31 | $16.02 18.23 USD | |
| The Brink's Company BCO | $83.39 — |
-0.79
|
$3.5B — | $251.45K — | $83.09 — | $83.99 — | $3.5B — | 22.47 | $3.71 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,014.5 6.85 USD |
-1.07
|
$493.23B 3.33B USD | $1.3M 8.76K USD | $1,011 6.82 USD | $1,026 6.93 USD | $493.23B 3.33B USD | 18.98 | $53.43 0.36 USD | |
| Brady BRC | $69.83 — |
-0.44
|
$3.3B — | $217.74K — | $69.12 — | $70.23 — | $3.3B — | 17.24 | $4.05 — | |
| Resideo REZI | $20.18 — |
+0.7
|
$3B — | $908.87K — | $19.92 — | $20.34 — | $3B — | 67.26 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $377.6 36.86 USD |
+1.02
|
$25.86B 2.52B USD | $18.77K 1.83K USD | $373 36.41 USD | $378.4 36.94 USD | $25.86B 2.52B USD | 15.75 | $23.96 2.34 USD | |
| CoreCivic CXW | $22.4 — |
+0.22
|
$2.45B — | $727K — | $22.22 — | $22.6 — | $2.45B — | 29.09 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $707.91K 22.49K USD | $117 3.72 USD | $119 3.78 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.77 3.02 USD |
+1.28
|
$1.51B 1.65B USD | $3.18K 3.48K USD | $2.74 2.99 USD | $2.77 3.02 USD | $1.51B 1.65B USD | 23.04 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-0.36
|
$1.45B 1.59B USD | $240.21K 262.58K USD | $2.73 2.98 USD | $2.79 3.04 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-3.04
|
$10.95B 1.52B USD | $9.26M 1.29M USD | $12.76 1.77 USD | $13.24 1.84 USD | $10.95B 1.52B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.1 6.27 USD |
-3.05
|
$10.47B 1.46B USD | $3.57M 496.51K USD | $45 6.26 USD | $46.64 6.48 USD | $10.47B 1.46B USD | 44.21 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
-2.98
|
$8.43B 1.17B USD | $35.1M 4.88M USD | $2.93 0.41 USD | $3.03 0.42 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.91 1.52 USD |
-0.46
|
$8.03B 1.12B USD | $4.64M 645.11K USD | $10.9 1.52 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 23.21 | $0.47 0.07 USD | |
| Napco Security NSSC | $28.49 — |
+0.67
|
$1.02B — | $378.97K — | $27.96 — | $28.56 — | $1.02B — | 23.35 | $1.22 — | |
| Evolv EVLV | $6.01 — |
+1.01
|
$985.62M — | $5.12M — | $5.84 — | $6.16 — | $985.62M — | 0 | -$0.28 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.6 3.56 USD |
-3.54
|
$4.38B 609.12M USD | $8.8M 1.22M USD | $25.58 3.56 USD | $26.54 3.69 USD | $4.38B 609.12M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.22 0.86 USD |
-4.01
|
$4.21B 585.09M USD | $18.51M 2.57M USD | $6.2 0.86 USD | $6.52 0.91 USD | $4.21B 585.09M USD | 0 | -$0.07 -0.009 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.89 1.24 USD |
+0.45
|
$3.99B 555.48M USD | $3.68M 511.92K USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.99B 555.48M USD | 26.93 | $0.33 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.54 0.49 USD |
0
|
$3.96B 550.23M USD | $72.2M 10.04M USD | $3.51 0.49 USD | $3.73 0.52 USD | $3.96B 550.23M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.53 1.6 USD |
-6.34
|
$3.87B 538.67M USD | $31.68M 4.4M USD | $11.55 1.61 USD | $12.45 1.73 USD | $3.87B 538.67M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.08 2.37 USD |
-1.5
|
$3.75B 521.27M USD | $2.63M 365.43K USD | $17.09 2.38 USD | $17.54 2.44 USD | $3.75B 521.27M USD | 17.79 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.26 1.7 USD |
-1.37
|
$3.74B 520.19M USD | $6.59M 916.36K USD | $12.27 1.71 USD | $12.65 1.76 USD | $3.74B 520.19M USD | 68.11 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
+0.12
|
$15.89B 504.81M USD | $93.8K 2.98K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.8 6.09 USD |
-1.82
|
$3.5B 487.21M USD | $1.44M 199.75K USD | $43.72 6.08 USD | $44.87 6.24 USD | $3.5B 487.21M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
+2.34
|
$3.34B 463.86M USD | $7.13M 992.07K USD | $17.85 2.48 USD | $18.85 2.62 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.51 1.18 USD |
-2.18
|
$3.3B 458.49M USD | $18.01M 2.5M USD | $8.44 1.17 USD | $8.92 1.24 USD | $3.3B 458.49M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.62 0.36 USD |
-4.38
|
$3.14B 436.67M USD | $43.91M 6.11M USD | $2.6 0.36 USD | $2.73 0.38 USD | $3.14B 436.67M USD | 0 | -$0.3 -0.04 USD | |
| NL Industries NL | $7.98 — |
+0.63
|
$389.8M — | $44.76K — | $7.7 — | $8.15 — | $389.8M — | 6.38 | $1.25 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.75 1.49 USD |
-5.12
|
$2.58B 358.73M USD | $21.32M 2.96M USD | $10.7 1.49 USD | $11.34 1.58 USD | $2.58B 358.73M USD | 67.18 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.49 0.62 USD |
-2.39
|
$2.52B 350.38M USD | $11.74M 1.63M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.52B 350.38M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.17 4.55 USD |
+0.36
|
$295.12M 322.61M USD | $24.28K 26.54K USD | $4.12 4.5 USD | $4.2 4.59 USD | $295.12M 322.61M USD | 0 | -$0.27 -0.2 USD | |
| CompX CIX | $25.49 — |
-1.92
|
$314M — | $2.05K — | $25.49 — | $26.34 — | $314M — | 17.45 | $1.46 — | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.35 4.5 USD |
-1.52
|
$2.26B 313.69M USD | $775.25K 107.79K USD | $32.33 4.5 USD | $33.28 4.63 USD | $2.26B 313.69M USD | 32.67 | $0.99 0.14 USD | |
| Vivotek Inc. 3454.TW | $112.5 3.57 USD |
0
|
$9.74B 309.46M USD | $163.51K 5.2K USD | $112 3.56 USD | $113.5 3.61 USD | $9.74B 309.46M USD | 27.91 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.65 1.55 USD |
-0.41
|
$9.17B 291.32M USD | $84.29K 2.68K USD | $48.6 1.54 USD | $48.85 1.55 USD | $9.17B 291.32M USD | 10.28 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
-1.87
|
$2.07B 287.56M USD | $5.74M 798.26K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.07B 287.56M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.52 2.61 USD |
+9.32
|
$365.41M 271.16M USD | $436.73K 324.08K USD | $3.31 2.46 USD | $3.55 2.63 USD | $365.41M 271.16M USD | 176.00 | $0.02 0.01 USD | |
| Mistras MG | $7.4 — |
-1.99
|
$231.84M — | $123.76K — | $7.38 — | $7.54 — | $231.84M — | 15.74 | $0.47 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.35 2.69 USD |
-2.81
|
$1.58B 220.24M USD | $1.84M 255.88K USD | $19.3 2.68 USD | $20.04 2.79 USD | $1.58B 220.24M USD | 0 | -$0.64 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.6099 0.4 USD |
0
|
$216.6M 143.36M USD | $106.92K 70.76K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $216.6M 143.36M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
-5.17
|
$1.11B 141.86M USD | $82K 10.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $52.4 1.67 USD |
0
|
$4.19B 133.1M USD | $1.49M 47.44K USD | $52.4 1.67 USD | $53.8 1.71 USD | $4.19B 133.1M USD | 18.19 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $51.5 1.64 USD |
+1.78
|
$4.12B 130.91M USD | $50.26M 1.6M USD | $50.5 1.6 USD | $54.4 1.73 USD | $4.12B 130.91M USD | 40.55 | $1.27 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $44.75 1.42 USD |
+9.95
|
$3.04B 96.45M USD | $1.02M 32.56K USD | $41.4 1.32 USD | $44.75 1.42 USD | $3.04B 96.45M USD | 0 | -$1.33 -0.04 USD | |
| Senstar SNT | $3.8 — |
-0.78
|
$88.64M — | $30.59K — | $3.75 — | $3.92 — | $88.64M — | 34.54 | $0.11 — | |
| Brinno Incorporated 7402.TWO | $79 2.51 USD |
-1
|
$2.78B 88.43M USD | $289.48K 9.2K USD | $79 2.51 USD | $80.7 2.56 USD | $2.78B 88.43M USD | 54.10 | $1.46 0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $12 0.38 USD |
+0.42
|
$2.31B 73.45M USD | $405.6K 12.89K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.31B 73.45M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.6 1.26 USD |
+10
|
$1.43B 45.36M USD | $13.98M 444.28K USD | $34.95 1.11 USD | $39.6 1.26 USD | $1.43B 45.36M USD | 0 | -$0.17 -0.005 USD | |
| Knightscope KSCP | $5.88 — |
+5.76
|
$40.58M — | $135.87K — | $5.46 — | $6.06 — | $40.58M — | 0 | -$8.26 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
-1.72
|
$53.56M 39.75M USD | $52.21K 38.74K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4099 — |
-0.05
|
$38.71M — | $45.6K — | $0.4 — | $0.4199 — | $38.71M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $28.5 0.91 USD |
+9.83
|
$1.18B 37.53M USD | $3.18M 100.94K USD | $25.9 0.82 USD | $28.5 0.91 USD | $1.18B 37.53M USD | 14.17 | $2.01 0.06 USD | |
| SuperCom SPCB | $8.98 — |
+3.34
|
$36.84M — | $220.17K — | $8.75 — | $9.25 — | $36.84M — | 11.51 | $0.78 — | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $78K 9.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-1.24
|
$44.33M 32.89M USD | $2.7K 2K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.33M 32.89M USD | 119.50 | $0.02 0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.58 0.35 USD |
-0.67
|
$276.86M 27.03M USD | $68.37K 6.67K USD | $3.55 0.35 USD | $3.64 0.36 USD | $276.86M 27.03M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.37 0.11 USD |
+6.31
|
$849.94M 26.69M USD | $8.16M 256.3K USD | $3.12 0.1 USD | $3.45 0.11 USD | $849.94M 26.69M USD | 0 | -$0.37 -0.01 USD | |
| Guardforce AI GFAI | $1.18 — |
+2.61
|
$24.81M — | $204.84K — | $1.12 — | $1.19 — | $24.81M — | 0 | -$0.53 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+1.02
|
$28.76M 19.03M USD | $63.79K 42.22K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+0.41
|
$147.6M 18.87M USD | $440K 56.26K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $147.6M 18.87M USD | 0 | -$0.04 -0.005 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+15.15
|
$136.8M 17.49M USD | $4.06M 519.12K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $136.8M 17.49M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
-9.28
|
$23.45M 17.4M USD | $132.57K 98.37K USD | $0.8599 0.64 USD | $0.9599 0.71 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $22.35K 628.73 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20M 14.99M USD | $230K 172.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20M 14.99M USD | 5.00 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
-1.05
|
$109.31M 13.98M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $109.31M 13.98M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
0
|
$93.6M 11.97M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-4.41
|
$15.9M 11.8M USD | $203.83K 151.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $15.9M 11.8M USD | 0 | -$0.72 -0.5 USD | |
| Liberty Defense LDDFF | $0.2399 — |
-1.69
|
$11.6M — | $11.02K — | $0.23 — | $0.2399 — | $11.6M — | 0 | -$0.52 — | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
0
|
$10.57M 11.55M USD | $179 195.67 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $10.57M 11.55M USD | 0 | -$0.68 -0.7 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.64
|
$17.4M 11.52M USD | $21.03K 13.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.51 0.05 USD |
-0.39
|
$98.91M 9.66M USD | $48K 4.69K USD | $0.5 0.05 USD | $0.51 0.05 USD | $98.91M 9.66M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7099 — |
-0.28
|
$8.86M — | $42.93K — | $0.6999 — | $0.7299 — | $8.86M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.07 — |
+3.24
|
$5.81M — | $16.95K — | $2.02 — | $2.11 — | $5.81M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.35 — |
-4.08
|
$5.44M — | $71.48K — | $2.29 — | $2.48 — | $5.44M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8199 — |
-3.65
|
$4.77M — | $152.22K — | $0.78 — | $0.8599 — | $4.77M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
+5.57
|
$41.14M 4.02M USD | $236.23K 23.06K USD | $0.3099 0.03 USD | $0.3599 0.04 USD | $41.14M 4.02M USD | 0 | -$1.74 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $774.42K 512.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $299.5K 224.46K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.31M 2.86M USD | $400K 264.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.31M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
+16.67
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.31M — | $12.64K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$6.57M 839.6K USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $6.57M 839.6K USD | 19.00 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $298.19K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}