Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (2)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (275)
- {{item.name}}
- Все секторы
- Энергетика (275)
Переработка и сбыт нефти и газа (275)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $167.52 — |
+1.1
|
$51.46B — | $1.71M — | $165.77 — | $168.81 — | $51.46B — | 23.10 | $7.25 — | |
| Phillips 66 PSX | $120.17 — |
+0.45
|
$48.96B — | $3.06M — | $118.86 — | $120.89 — | $48.96B — | 27.12 | $4.43 — | |
| Valero Energy VLO | $136.97 — |
+0.92
|
$42.9B — | $2.61M — | $134.54 — | $137.88 — | $42.9B — | 46.74 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $148.1 1.79 USD |
+1.3
|
$2.09T 25.3B USD | $438.64K 5.31K USD | $145.95 1.77 USD | $148.25 1.79 USD | $2.09T 25.3B USD | 15.00 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.22 1.78 USD |
+0.64
|
$2.08T 25.18B USD | $16.28M 187.17K USD | $146 1.77 USD | $148.3 1.79 USD | $2.08T 25.18B USD | 14.93 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $331.5 4.01 USD |
+0.53
|
$1.44T 17.4B USD | $6.89M 83.31K USD | $327.4 3.96 USD | $334.2 4.04 USD | $1.44T 17.4B USD | 10.62 | $31.19 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $709.6 4.79 USD |
-0.35
|
$1.91T 12.89B USD | $10.18M 68.72K USD | $707.6 4.78 USD | $716 4.83 USD | $1.91T 12.89B USD | 181.02 | $3.92 0.03 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $436.25 5.28 USD |
+3.79
|
$928.26B 11.23B USD | $10.83M 131.03K USD | $419.45 5.07 USD | $438.4 5.3 USD | $928.26B 11.23B USD | 13.78 | $31.65 0.38 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.8 1.17 USD |
-0.14
|
$350.56B 11.14B USD | $5.45M 173.1K USD | $36.65 1.16 USD | $37.5 1.19 USD | $350.56B 11.14B USD | 75.10 | $0.49 0.02 USD | |
| Neste Oyj 0O46.IL | $11.74 12.83 USD |
+1.73
|
$9.93B 10.85B USD | $2.58K 2.82K USD | $11.68 12.76 USD | $11.85 12.95 USD | $9.93B 10.85B USD | 7.87 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $6.68 — |
+0.75
|
$10.49B — | $3.63K — | $6.68 — | $6.78 — | $10.49B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.65 12.73 USD |
-0.38
|
$8.95B 9.78B USD | $153.63K 167.94K USD | $11.65 12.73 USD | $11.81 12.9 USD | $8.95B 9.78B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.66 0.98 USD |
-0.78
|
$66.33B 8.48B USD | $7.79M 995.98K USD | $7.63 0.98 USD | $7.72 0.99 USD | $66.33B 8.48B USD | 10.21 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.6 4.23 USD |
+0.67
|
$259.35B 8.14B USD | $4.68M 146.89K USD | $133.1 4.18 USD | $135 4.24 USD | $259.35B 8.14B USD | 14.42 | $9.33 0.29 USD | |
| HF Sinclair Corporation DINO | $41.59 — |
+1.56
|
$7.84B — | $1.67M — | $40.96 — | $41.84 — | $7.84B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $53.22 — |
+3.44
|
$7.26B — | $435.24K — | $51.55 — | $53.3 — | $7.26B — | 10.75 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $871.4 5.88 USD |
+0.66
|
$1.07T 7.2B USD | $3.94M 26.6K USD | $865.6 5.84 USD | $876.2 5.91 USD | $1.07T 7.2B USD | 11.19 | $77.83 0.53 USD | |
| Petronet LNG Limited PETRONET.NS | $302.45 3.66 USD |
+0.88
|
$453.68B 5.49B USD | $3.4M 41.16K USD | $301.05 3.64 USD | $310 3.75 USD | $453.68B 5.49B USD | 11.42 | $26.47 0.32 USD | |
| Valvoline VVV | $37.04 — |
+0.16
|
$4.71B — | $1.35M — | $36.41 — | $37.08 — | $4.71B — | 17.98 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.5 4.57 USD |
+0.47
|
$21.36B 4.54B USD | $619.3K 131.68K USD | $21.18 4.5 USD | $21.7 4.61 USD | $21.36B 4.54B USD | 18.53 | $1.16 0.25 USD | |
| Icahn Enterprises L.P IEP | $8.24 — |
+3
|
$4.5B — | $846.3K — | $7.95 — | $8.29 — | $4.5B — | 0 | -$1.64 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
+0.74
|
$14.86B 4.08B USD | $1.4M 383.89K USD | $14.82 4.07 USD | $14.95 4.11 USD | $14.86B 4.08B USD | 14.23 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.31 — |
+0.51
|
$3.97B — | $40 — | $33.31 — | $33.31 — | $3.97B — | 50.46 | $0.66 — | |
| Ampol Limited ALD.AX | $25.02 16.56 USD |
-1.3
|
$5.96B 3.95B USD | $1.12M 740.76K USD | $24.89 16.47 USD | $25.67 16.99 USD | $5.96B 3.95B USD | 49.05 | $0.51 0.34 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.9 0.31 USD |
-1.8
|
$130.8B 3.68B USD | $12.3M 345.97K USD | $10.8 0.3 USD | $11.2 0.32 USD | $130.8B 3.68B USD | 15.79 | $0.69 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.8 3.41 USD |
-0.88
|
$17.96B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 3.64B USD | 8.27 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
+3.28
|
$27.72B 3.54B USD | $37.34M 4.77M USD | $1.22 0.16 USD | $1.29 0.16 USD | $27.72B 3.54B USD | 63.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
0
|
$24.55B 3.41B USD | $37.68M 5.24M USD | $2.85 0.4 USD | $2.89 0.4 USD | $24.55B 3.41B USD | 286.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.09 — |
0
|
$3.3B — | $1.6M — | $3.05 — | $3.13 — | $3.3B — | 8.35 | $0.37 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.18 1.92 USD |
+4.82
|
$12B 3.2B USD | $3.79M 1.01M USD | $6.83 1.82 USD | $7.28 1.94 USD | $12B 3.2B USD | 0 | -$2.31 -0.6 USD | |
| Rubis 0RTS.IL | $27.4 29.95 USD |
+1.29
|
$2.93B 3.2B USD | $14 15.3 USD | $27.32 29.86 USD | $27.98 30.59 USD | $2.93B 3.2B USD | 10.70 | $2.56 2.8 USD | |
| Rubis RUI.PA | $27.4 29.95 USD |
+0.96
|
$2.84B 3.1B USD | $15.16K 16.57K USD | $27.26 29.8 USD | $27.48 30.04 USD | $2.84B 3.1B USD | 8.30 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.3 1.73 USD |
+0.37
|
$251.15B 3.04B USD | $1.19M 14.41K USD | $142.46 1.72 USD | $144.8 1.75 USD | $251.15B 3.04B USD | 462.25 | $0.31 0.003 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.96 26.19 USD |
+0.42
|
$2.6B 2.84B USD | $10.19K 11.13K USD | $23.94 26.17 USD | $24.1 26.34 USD | $2.6B 2.84B USD | 14.60 | $1.64 1.79 USD | |
| CVR Energy CVI | $26.35 — |
-1.9
|
$2.65B — | $1.26M — | $26.33 — | $27.12 — | $2.65B — | 0 | -$1.97 — | |
| Cosan S.A. CSAN3.SA | $6.91 1.4 USD |
+0.58
|
$12.84B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Castrol India Limited CASTROLIND.NS | $216.25 2.62 USD |
+0.96
|
$213.9B 2.59B USD | $1.6M 19.39K USD | $213.49 2.58 USD | $217.55 2.63 USD | $213.9B 2.59B USD | 22.69 | $9.53 0.12 USD | |
| PBF Energy PBF | $21.79 — |
+2.54
|
$2.52B — | $3.56M — | $21.12 — | $22.17 — | $2.52B — | 0 | -$9.01 — | |
| Cosan CSAN | $4.99 — |
+1.01
|
$2.32B — | $1.61M — | $4.98 — | $5.09 — | $2.32B — | 0 | -$4.37 — | |
| Delek Logistics Partners, LP DKL | $42.89 — |
+1.25
|
$2.29B — | $42.79K — | $42 — | $42.97 — | $2.29B — | 14.39 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.1 1.39 USD |
-0.47
|
$3.39B 2.24B USD | $3.52M 2.33M USD | $2.1 1.39 USD | $2.15 1.42 USD | $3.39B 2.24B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $145 158.5 USD |
-0.55
|
$1.91B 2.08B USD | $949 1.04K USD | $144.4 157.85 USD | $146 159.6 USD | $1.91B 2.08B USD | 17.51 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
-0.91
|
$60.87B 1.71B USD | $6.45M 181.35K USD | $27 0.76 USD | $27.75 0.78 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Par Pacific PARR | $26.55 — |
-1.45
|
$1.37B — | $1.24M — | $26.54 — | $27.35 — | $1.37B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.59 2.17 USD |
-0.89
|
$9.53B 1.32B USD | $82.16M 11.42M USD | $15.36 2.14 USD | $16.36 2.27 USD | $9.53B 1.32B USD | 0 | -$1 -0.1 USD | |
| Delek US DK | $21.1 — |
+1.49
|
$1.28B — | $952.94K — | $20.65 — | $21.42 — | $1.28B — | 0 | -$12.19 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $680.9 8.24 USD |
+1.39
|
$101.42B 1.23B USD | $1.04M 12.58K USD | $669.2 8.1 USD | $688.4 8.33 USD | $101.42B 1.23B USD | 47.38 | $14.37 0.17 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.25 0.85 USD |
-3.2
|
$41.65B 1.17B USD | $1.88M 52.97K USD | $30.25 0.85 USD | $31.25 0.88 USD | $41.65B 1.17B USD | 26.07 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.87 1.79 USD |
-1.61
|
$6.8B 944.85M USD | $16.16M 2.25M USD | $12.84 1.79 USD | $13.05 1.81 USD | $6.8B 944.85M USD | 64.34 | $0.2 0.03 USD | |
| Oil Refineries OILRF | $0.2899 — |
+38.1
|
$901.57M — | $5.89K — | $0.2899 — | $0.2999 — | $901.57M — | 29.00 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $21.14 — |
+1.2
|
$805.38M — | $18.38K — | $20.93 — | $21.14 — | $805.38M — | 26.42 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.92 0.14 USD |
-1.6
|
$21.33B 600.24M USD | $13.82M 388.81K USD | $4.9 0.14 USD | $5.1 0.14 USD | $21.33B 600.24M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+2.84
|
$778.47M 583.43M USD | $2.4M 1.8M USD | $0.88 0.66 USD | $0.91 0.68 USD | $778.47M 583.43M USD | 7.54 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.78 0.94 USD |
-3.42
|
$3.26B 453.25M USD | $51.53M 7.16M USD | $6.7 0.93 USD | $6.85 0.95 USD | $3.26B 453.25M USD | 24.21 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
-1.32
|
$15.31B 430.72M USD | $10.05M 282.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $1.89 — |
+3.28
|
$417.66M — | $1.31M — | $1.82 — | $1.91 — | $417.66M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.39 0.47 USD |
-0.59
|
$2.98B 414.83M USD | $17.96M 2.5M USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.98B 414.83M USD | 24.21 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.66 — |
-0.43
|
$403.04M — | $10.24K — | $11.65 — | $11.73 — | $403.04M — | 6.40 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.66 0.79 USD |
-3.25
|
$2.72B 378.29M USD | $30.47M 4.24M USD | $5.65 0.79 USD | $5.77 0.8 USD | $2.72B 378.29M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.37 1.44 USD |
+0.68
|
$2.55B 353.95M USD | $4.24M 589.5K USD | $10.16 1.41 USD | $10.41 1.45 USD | $2.55B 353.95M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.21 2.67 USD |
+1.27
|
$2.4B 333.22M USD | $3.16M 440.05K USD | $19 2.64 USD | $19.3 2.68 USD | $2.4B 333.22M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.5 0.62 USD |
-7.02
|
$17.61B 213.02M USD | $5.75M 69.56K USD | $51.29 0.62 USD | $55.38 0.67 USD | $17.61B 213.02M USD | 19.80 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
-0.28
|
$969.3M 206.1M USD | $53.9K 11.46K USD | $3.55 0.75 USD | $3.6 0.77 USD | $969.3M 206.1M USD | 32.63 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-9.31
|
$1.49B 191.15M USD | $8.65M 1.11M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.49B 191.15M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$153.77M 168.09M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| Aemetis AMTX | $2.4 — |
+4.8
|
$132.89M — | $796.59K — | $2.27 — | $2.48 — | $132.89M — | 0 | -$1.8 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.52 0.35 USD |
+3.28
|
$948.26M 131.85M USD | $7.27M 1.01M USD | $2.44 0.34 USD | $2.6 0.36 USD | $948.26M 131.85M USD | 0 | -$0.89 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-3.01
|
$907.52M 116.04M USD | $368K 47.05K USD | $0.16 0.02 USD | $0.17 0.02 USD | $907.52M 116.04M USD | 5.36 | $0.03 0.003 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.69 0.36 USD |
-1.17
|
$507M 107.8M USD | $659.4K 140.21K USD | $1.68 0.36 USD | $1.72 0.37 USD | $507M 107.8M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$666.61M 85.23M USD | $527K 67.38K USD | $1.76 0.23 USD | $1.8 0.23 USD | $666.61M 85.23M USD | 8.90 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.48M USD | $203.84K 5.74K USD | $2.54 0.07 USD | $2.58 0.07 USD | $2.43B 68.48M USD | 8.25 | $0.31 0.008 USD | |
| E&P GLOBAL 1142.HK | $3.29 0.42 USD |
+21.4
|
$477.11M 61M USD | $6.1M 779.56K USD | $2.7 0.35 USD | $3.4 0.43 USD | $477.11M 61M USD | 0 | -$2.27 -0.2 USD | |
| *ST HY 600387.SS | $0.92 0.13 USD |
+5.75
|
$430.69M 59.88M USD | $14.14M 1.97M USD | $0.8699 0.12 USD | $0.92 0.13 USD | $430.69M 59.88M USD | 0 | -$0.69 -0.09 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.31 2.53 USD |
0
|
$54.78M 59.88M USD | $22.12K 24.18K USD | $2.29 2.5 USD | $2.34 2.56 USD | $54.78M 59.88M USD | 33.97 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $326.6K 9.19K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.09 0.03 USD |
-4.39
|
$1.51B 42.45M USD | $3.2M 90.11K USD | $1.08 0.03 USD | $1.15 0.03 USD | $1.51B 42.45M USD | 6.81 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.71 1.86 USD |
-1.73
|
$37.28M 40.75M USD | $300 327.94 USD | $1.71 1.86 USD | $1.71 1.86 USD | $37.28M 40.75M USD | 11.29 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.88 — |
-6
|
$28.05M — | $2.9K — | $1.88 — | $2.12 — | $28.05M — | 0 | -$0.87 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.7 0.3 USD |
-3.67
|
$749.82M 23.55M USD | $563.13K 17.68K USD | $9.58 0.3 USD | $10 0.31 USD | $749.82M 23.55M USD | 0 | -$3.03 -0.09 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+4.08
|
$164.56M 21.04M USD | $810K 103.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $164.56M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $11.1K 8.32K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.95M 18.51M USD | $247.13K 183.38K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-8.7
|
$137.46M 17.58M USD | $12.74M 1.63M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-2.11
|
$22.87M 17.14M USD | $217.2K 162.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.87M 17.14M USD | 13.90 | $0.01 0.007 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+12.28
|
$124.94M 15.98M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $124.94M 15.98M USD | 0 | -$0.1 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $5.96M 762.57K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $1K 212.63 USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-6.9
|
$81M 10.36M USD | $1.1M 141.16K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $81M 10.36M USD | 8.09 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90.6 0.26 USD |
-3.62
|
$2.82B 8.21M USD | $17.03M 49.66K USD | $90.4 0.26 USD | $93 0.27 USD | $2.82B 8.21M USD | 30.19 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.11 — |
+3.35
|
$5.59M — | $4.96K — | $0.11 — | $0.11 — | $5.59M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
0
|
$24M 3.07M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
-88.14
|
$1.82M 232.14K USD | $48.04K 6.14K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.36 | $137.39 8.14 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$286.19B 58.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.19B 58.01B USD | 22.17 | $40.34 8.18 USD | |
| Phillips 66 P1SX34.SA | $332.64 67.42 USD |
+0.84
|
$272.27B 55.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 55.18B USD | 26.95 | $12.34 2.5 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $142.94 156.25 USD |
+1.16
|
$44.56B 48.71B USD | $34 37.17 USD | $142.94 156.25 USD | $142.94 156.25 USD | $44.56B 48.71B USD | 22.98 | $6.22 6.8 USD | |
| Valero Energy Corporation VLOE34.SA | $376.2 76.25 USD |
-0.22
|
$238.56B 48.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.56B 48.35B USD | 46.10 | $8.16 1.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}