Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (3)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (276)
- {{item.name}}
- Все секторы
- Энергетика (276)
Переработка и сбыт нефти и газа (276)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $137.54 — |
+2.41
|
$42.85B — | $3.06M — | $134.04 — | $138.22 — | $42.85B — | 13.63 | $10.09 — | |
| Phillips 66 PSX | $104.69 — |
+1.86
|
$42.65B — | $2.08M — | $102.73 — | $105.06 — | $42.65B — | 20.93 | $5 — | |
| Valero Energy VLO | $113.36 — |
-1
|
$35.65B — | $4.78M — | $110 — | $115.1 — | $35.65B — | 13.21 | $8.58 — | |
| Indian Oil Corporation Limited IOC.BO | $138.4 1.67 USD |
+0.44
|
$1.95T 23.64B USD | $713.83K 8.64K USD | $137.4 1.66 USD | $139.25 1.68 USD | $1.95T 23.64B USD | 17.85 | $7.75 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.39 1.67 USD |
+0.54
|
$1.95T 23.64B USD | $8.17M 98.81K USD | $137.31 1.66 USD | $139.33 1.69 USD | $1.95T 23.64B USD | 17.83 | $7.76 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $302 3.65 USD |
+0.52
|
$1.31T 15.85B USD | $5.77M 69.83K USD | $300.3 3.63 USD | $305.5 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $301.95 3.65 USD |
+0.48
|
$1.31T 15.85B USD | $383.88K 4.64K USD | $300.35 3.63 USD | $305.45 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.1 4.61 USD |
+0.1
|
$1.84T 12.4B USD | $4.36M 29.46K USD | $682 4.6 USD | $688.6 4.65 USD | $1.84T 12.4B USD | 7.90 | $86.46 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.15 1.12 USD |
+1.44
|
$334.84B 10.64B USD | $1.42M 45.02K USD | $34.9 1.11 USD | $35.35 1.12 USD | $334.84B 10.64B USD | 55.79 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.45 4.72 USD |
+0.42
|
$830.81B 10.05B USD | $4.38M 53.03K USD | $387.3 4.69 USD | $394 4.77 USD | $830.81B 10.05B USD | 13.77 | $28.34 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.51 0.96 USD |
-0.66
|
$65.03B 8.31B USD | $1.46M 186.85K USD | $7.5 0.96 USD | $7.57 0.97 USD | $65.03B 8.31B USD | 10.28 | $0.73 0.09 USD | |
| Sunoco LP SUN | $58.77 — |
-0.68
|
$8.01B — | $183.08K — | $58.37 — | $59.64 — | $8.01B — | 9.79 | $6 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.3 3.93 USD |
+0.64
|
$241.43B 7.58B USD | $12.34M 387.45K USD | $123.1 3.87 USD | $125.8 3.95 USD | $241.43B 7.58B USD | 13.09 | $9.57 0.3 USD | |
| Neste Oyj 0O46.IL | $8.1 8.86 USD |
+0.62
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 5.43 | $1.49 1.63 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $886.6 5.98 USD |
+0.27
|
$1.09T 7.33B USD | $1.32M 8.94K USD | $884.9 5.97 USD | $892.3 6.02 USD | $1.09T 7.33B USD | 10.07 | $87.98 0.59 USD | |
| Neste Oyj NTOIY | $4.58 — |
+2
|
$7.11B — | $11.97K — | $4.52 — | $4.58 — | $7.11B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $8.07 8.82 USD |
+0.9
|
$6.2B 6.78B USD | $2.1M 2.29M USD | $7.98 8.72 USD | $8.15 8.91 USD | $6.2B 6.78B USD | 0 | -$0.12 -0.1 USD | |
| HF Sinclair Corporation DINO | $30.56 — |
+1.76
|
$5.76B — | $2.8M — | $30.01 — | $30.69 — | $5.76B — | 32.86 | $0.93 — | |
| Petronet LNG Limited PETRONET.NS | $312.65 3.78 USD |
-0.89
|
$472.8B 5.72B USD | $2.46M 29.81K USD | $306.55 3.71 USD | $317.5 3.84 USD | $472.8B 5.72B USD | 12.98 | $24.07 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.9 0.36 USD |
-2.27
|
$176.88B 4.98B USD | $16.47M 463.29K USD | $12.9 0.36 USD | $13.2 0.37 USD | $176.88B 4.98B USD | 20.15 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.64 — |
-0.23
|
$4.52B — | $382.67K — | $8.57 — | $8.75 — | $4.52B — | 0 | -$0.94 — | |
| Valvoline VVV | $34.82 — |
+1.63
|
$4.43B — | $1.42M — | $33.99 — | $34.89 — | $4.43B — | 16.58 | $2.1 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.9 0.36 USD |
-2.27
|
$154.8B 4.36B USD | $16.47M 463.33K USD | $12.9 0.36 USD | $13.2 0.37 USD | $154.8B 4.36B USD | 20.15 | $0.64 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.13 4.16 USD |
+0.53
|
$15.04B 4.13B USD | $348.39K 95.71K USD | $15.02 4.13 USD | $15.13 4.16 USD | $15.04B 4.13B USD | 14.40 | $1.05 0.29 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.18 4.08 USD |
+0.1
|
$19.05B 4.05B USD | $2.5K 531.58 USD | $19.1 4.06 USD | $19.3 4.1 USD | $19.05B 4.05B USD | 17.59 | $1.09 0.23 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.82 3.61 USD |
+2.41
|
$19.16B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16B 3.88B USD | 8.44 | $2.11 0.43 USD | |
| Ampol Limited ALD.AX | $22.42 14.84 USD |
+0.36
|
$5.34B 3.54B USD | $676.08K 447.47K USD | $22.1 14.63 USD | $22.51 14.9 USD | $5.34B 3.54B USD | 43.96 | $0.51 0.34 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.97 0.41 USD |
-1
|
$25.27B 3.51B USD | $28.91M 4.02M USD | $2.96 0.41 USD | $3.03 0.42 USD | $25.27B 3.51B USD | 297.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
0
|
$27.18B 3.48B USD | $2.08M 266.47K USD | $1.16 0.15 USD | $1.17 0.15 USD | $27.18B 3.48B USD | 116.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.16 — |
+2.93
|
$3.4B — | $1.71M — | $3.09 — | $3.19 — | $3.4B — | 8.77 | $0.36 — | |
| Ampol Limited CTXAY | $28.05 — |
-4.56
|
$3.39B — | $100 — | $29.39 — | $29.39 — | $3.39B — | 45.24 | $0.62 — | |
| Rubis 0RTS.IL | $28.19 30.82 USD |
+0.25
|
$3.01B 3.29B USD | $16.96K 18.54K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 11.01 | $2.56 2.8 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.2 1.92 USD |
+0.84
|
$12.03B 3.21B USD | $2.12M 566.3K USD | $7.16 1.91 USD | $7.34 1.96 USD | $12.03B 3.21B USD | 0 | -$2.72 -0.7 USD | |
| Rubis RUI.PA | $28.24 30.87 USD |
+0.71
|
$2.91B 3.18B USD | $159.48K 174.33K USD | $27.9 30.5 USD | $28.3 30.94 USD | $2.91B 3.18B USD | 8.55 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.2 1.71 USD |
-0.04
|
$247.71B 3B USD | $2.08M 25.12K USD | $140.22 1.7 USD | $142.5 1.72 USD | $247.71B 3B USD | 30.04 | $4.7 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7.81 1.58 USD |
+3.99
|
$14.52B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 2.94B USD | 0 | -$5.21 -1.05 USD | |
| Cosan CSAN | $5.51 — |
+4.95
|
$2.56B — | $1.55M — | $5.29 — | $5.53 — | $2.56B — | 0 | -$3.76 — | |
| Castrol India Limited CASTROLIND.NS | $208.67 2.52 USD |
+0.11
|
$206.4B 2.5B USD | $3.02M 36.57K USD | $206.8 2.5 USD | $211.15 2.55 USD | $206.4B 2.5B USD | 22.24 | $9.38 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21 22.96 USD |
+1.16
|
$2.28B 2.49B USD | $107.41K 117.41K USD | $20.7 22.63 USD | $21.26 23.24 USD | $2.28B 2.49B USD | 8.01 | $2.62 2.86 USD | |
| Delek Logistics Partners, LP DKL | $38.23 — |
+1.95
|
$2.05B — | $122.42K — | $37.3 — | $38.4 — | $2.05B — | 12.53 | $3.05 — | |
| Esso S.A.F. ES.PA | $141.1 154.24 USD |
+0.57
|
$1.81B 1.98B USD | $8.41K 9.19K USD | $140 153.04 USD | $143.8 157.19 USD | $1.81B 1.98B USD | 17.02 | $8.29 9.06 USD | |
| PBF Energy PBF | $16.06 — |
+1.01
|
$1.86B — | $2.2M — | $15.86 — | $16.4 — | $1.86B — | 0 | -$4.6 — | |
| CVR Energy CVI | $18.3 — |
+2.35
|
$1.84B — | $991.39K — | $17.93 — | $18.52 — | $1.84B — | 305.00 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.65 1.09 USD |
+1.54
|
$2.66B 1.76B USD | $3.71M 2.45M USD | $1.63 1.08 USD | $1.66 1.1 USD | $2.66B 1.76B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
-0.4
|
$55.18B 1.55B USD | $13.23M 372.2K USD | $24.4 0.69 USD | $24.9 0.7 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.25 0.96 USD |
-1.44
|
$47.16B 1.33B USD | $6.36M 178.98K USD | $33.75 0.95 USD | $35.5 1 USD | $47.16B 1.33B USD | 26.34 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.25 0.96 USD |
-1.44
|
$47.16B 1.33B USD | $6.36M 178.94K USD | $33.75 0.95 USD | $35.5 1 USD | $47.16B 1.33B USD | 26.34 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.55 2.44 USD |
-0.96
|
$9.27B 1.29B USD | $2.95M 409.8K USD | $17.41 2.42 USD | $17.96 2.5 USD | $9.27B 1.29B USD | 97.49 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $627.15 7.59 USD |
-0.2
|
$93.39B 1.13B USD | $526.58K 6.37K USD | $625 7.56 USD | $634.9 7.68 USD | $93.39B 1.13B USD | 25.07 | $25.01 0.3 USD | |
| CrossAmerica Partners LP CAPL | $23.99 — |
+1.52
|
$913.05M — | $21.48K — | $23.44 — | $24.12 — | $913.05M — | 45.26 | $0.53 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.61 1.34 USD |
-0.1
|
$5.88B 817.16M USD | $1.67M 232.86K USD | $9.55 1.33 USD | $9.69 1.35 USD | $5.88B 817.16M USD | 0 | -$1.1 -0.1 USD | |
| Delek US DK | $13.02 — |
-0.84
|
$805.5M — | $1.28M — | $12.96 — | $13.57 — | $805.5M — | 0 | -$9.98 — | |
| Par Pacific PARR | $14.54 — |
+3.93
|
$790.26M — | $1.76M — | $14.01 — | $14.74 — | $790.26M — | 0 | -$0.61 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-3.77
|
$22.11B 622.2M USD | $11.18M 314.61K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-3.77
|
$22.11B 622.2M USD | $11.18M 314.61K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
0
|
$731.16M 547.97M USD | $104.3K 78.17K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $11M 309.59K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $12.6 — |
+0.4
|
$435.55M — | $40.83K — | $12.44 — | $12.88 — | $435.55M — | 9.19 | $1.37 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.81
|
$2.96B 411.8M USD | $10.43M 1.45M USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
+0.62
|
$2.87B 398.93M USD | $3.64M 506.19K USD | $3.24 0.45 USD | $3.28 0.46 USD | $2.87B 398.93M USD | 25.07 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.18 0.72 USD |
+0.19
|
$2.49B 346.21M USD | $6.31M 877.84K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.49B 346.21M USD | 0 | -$0.91 -0.1 USD | |
| Clean Energy Fuels CLNE | $1.44 — |
+2.13
|
$322.51M — | $1.55M — | $1.4 — | $1.46 — | $322.51M — | 0 | -$0.37 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.12 2.24 USD |
-1.83
|
$2.01B 279.62M USD | $1.3M 180.18K USD | $16.05 2.23 USD | $16.58 2.31 USD | $2.01B 279.62M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.11 1.13 USD |
-0.49
|
$1.99B 276.81M USD | $1.26M 175.08K USD | $8.08 1.12 USD | $8.25 1.15 USD | $1.99B 276.81M USD | 0 | -$1.07 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.97 0.68 USD |
+0.05
|
$18.66B 225.78M USD | $396.69K 4.8K USD | $55.7 0.67 USD | $57.08 0.69 USD | $18.66B 225.78M USD | 25.44 | $2.2 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.25 0.59 USD |
-4.92
|
$1.6B 222.36M USD | $417.3K 58.02K USD | $4.25 0.59 USD | $4.25 0.59 USD | $1.6B 222.36M USD | 0 | -$0.17 -0.02 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.29 0.7 USD |
0
|
$888.3M 188.88M USD | $4.5K 956.84 USD | $3.29 0.7 USD | $3.3 0.7 USD | $888.3M 188.88M USD | 47.00 | $0.07 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
0
|
$1.46B 186.89M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.46B 186.89M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.92 5.38 USD |
0
|
$149.81M 163.77M USD | $4K 4.37K USD | $4.84 5.29 USD | $4.88 5.33 USD | $149.81M 163.77M USD | 13.66 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $440K 56.26K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| *ST HY 600387.SS | $1.59 0.22 USD |
+1.92
|
$744.35M 103.5M USD | $19.58M 2.72M USD | $1.54 0.21 USD | $1.64 0.23 USD | $744.35M 103.5M USD | 0 | -$0.6 -0.08 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.56 0.33 USD |
+2.63
|
$468M 99.51M USD | $263.6K 56.05K USD | $1.52 0.32 USD | $1.57 0.33 USD | $468M 99.51M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.74 0.22 USD |
-3.33
|
$651.63M 83.32M USD | $293K 37.46K USD | $1.74 0.22 USD | $1.8 0.23 USD | $651.63M 83.32M USD | 9.15 | $0.19 0.02 USD | |
| Aemetis AMTX | $1.41 — |
+2.17
|
$75.18M — | $662.92K — | $1.35 — | $1.44 — | $75.18M — | 0 | -$1.95 — | |
| Susco Public Company Limited SUSCO.BK | $2.62 0.07 USD |
-0.76
|
$2.49B 70.15M USD | $329.26K 9.26K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.49B 70.15M USD | 9.03 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.1 2.3 USD |
-0.47
|
$49.8M 54.43M USD | $1.02K 1.11K USD | $2.07 2.26 USD | $2.1 2.3 USD | $49.8M 54.43M USD | 30.88 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.35 0.04 USD |
+2.27
|
$1.87B 52.57M USD | $4.13M 116.07K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.87B 52.57M USD | 7.94 | $0.17 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+0.93
|
$35.38M 38.67M USD | $11.54K 12.61K USD | $1.59 1.73 USD | $1.64 1.79 USD | $35.38M 38.67M USD | 10.79 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
-0.6
|
$24.92M — | $300 — | $1.68 — | $1.68 — | $24.92M — | 0 | -$0.58 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.14 0.26 USD |
-1.69
|
$596.65M 18.74M USD | $111.89K 3.51K USD | $8.05 0.25 USD | $8.28 0.26 USD | $596.65M 18.74M USD | 0 | -$3.37 -0.1 USD | |
| E&P GLOBAL 1142.HK | $0.9499 0.12 USD |
+1.06
|
$137.77M 17.62M USD | $198K 25.32K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $137.77M 17.62M USD | 0 | -$0.19 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
0
|
$21.64M 16.06M USD | $53K 39.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $21.64M 16.06M USD | 0 | -$0.04 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $255.2K 191.26K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.91M 14.92M USD | $42.2K 31.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.92M USD | 12.09 | $0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $444K 56.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
0
|
$89.1M 11.39M USD | $72K 9.21K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-4
|
$47.4M 10.08M USD | $260K 55.28K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0098 USD |
-2.53
|
$77M 9.85M USD | $168K 21.48K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $77M 9.85M USD | 7.70 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $94.1 0.27 USD |
+0.21
|
$2.93B 8.53M USD | $4.94M 14.39K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.93B 8.53M USD | 7.23 | $0.13 0.0003 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-17.15
|
$5.64M — | $4.1K — | $0.1199 — | $0.14 — | $5.64M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $10.09K 1.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
-1.11
|
$12.24M 1.56M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.24M 1.56M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.73 | $197.65 11.7 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$239.65B 48.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.65B 48.57B USD | 20.11 | $14.28 2.89 USD | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$706.48B 41.83B USD | $0 0 USD | $2,198.37 130.17 USD | $2,198.37 130.17 USD | $706.48B 41.83B USD | 13.05 | $168.4 9.97 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
0
|
$206.06B 41.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.06B 41.76B USD | 13.33 | $24.55 4.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}