Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Переработка и сбыт нефти и газа (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $176.79 — |
-4.7
|
$53.75B — | $2.21M — | $175.25 — | $185.17 — | $53.75B — | 18.78 | $9.41 — | ||
| Phillips 66 PSX | $131.78 — |
-6.88
|
$53.26B — | $4.03M — | $131.47 — | $140.97 — | $53.26B — | 35.52 | $3.71 — | ||
| Valero Energy VLO | $162.82 — |
-3.03
|
$50.58B — | $4.02M — | $161.55 — | $166.45 — | $50.58B — | 33.92 | $4.80 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.74 2.03 USD |
-0.48
|
₹2.37T 28.66B USD | ₹26.66M 322.51K USD | ₹166.01 2.01 USD | ₹169.71 2.05 USD | ₹2.37T 28.66B USD | 9.29 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹167.65 2.03 USD |
-0.56
|
₹2.37T 28.65B USD | ₹1.69M 20.45K USD | ₹166.05 2.01 USD | ₹169.90 2.06 USD | ₹2.37T 28.65B USD | 9.28 | ₹18.06 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,094 7.38 USD |
-1.97
|
¥3T 19.86B USD | ¥7M 49.3K USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥3T 19.86B USD | 62.88 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹368.15 4.45 USD |
+0.31
|
₹1.60T 19.32B USD | ₹4.33M 52.41K USD | ₹361.70 4.38 USD | ₹369.05 4.46 USD | ₹1.60T 19.32B USD | 7.40 | ₹49.69 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.05 19.73 USD |
-3.1
|
€15.26B 16.68B USD | €1.71M 1.87M USD | €17.98 19.65 USD | €18.76 20.5 USD | €15.26B 16.68B USD | 12.11 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.67 — |
-1.66
|
$16.47B — | $1.54K — | $10.56 — | $10.67 — | $16.47B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.22 19.91 USD |
-2.07
|
€13.99B 15.3B USD | €1.42M 1.55M USD | €17.98 19.65 USD | €18.77 20.51 USD | €13.99B 15.3B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$49.25 1.56 USD |
-1.89
|
NT$469.15B 14.91B USD | NT$5.67M 180.14K USD | NT$49.25 1.56 USD | NT$50.50 1.6 USD | NT$469.15B 14.91B USD | 78.17 | NT$0.63 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹465.35 5.63 USD |
-0.17
|
₹990.18B 11.98B USD | ₹1.51M 18.24K USD | ₹460.20 5.57 USD | ₹468.30 5.67 USD | ₹990.18B 11.98B USD | 7.11 | ₹65.45 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 186.70 5.86 USD |
-4.26
|
TRY 359.73B 11.3B USD | TRY 30.44M 955.83K USD | TRY 186.70 5.86 USD | TRY 195.10 6.13 USD | TRY 359.73B 11.3B USD | 16.30 | TRY 11.45 0.36 USD | ||
| Sunoco LP SUN | $52.31 — |
-2.08
|
$9.84B — | $470.57K — | $52.17 — | $53.41 — | $9.84B — | 18.81 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,175 7.93 USD |
-0.93
|
¥1T 9.71B USD | ¥4M 24.55K USD | ¥1,156 7.8 USD | ¥1,168 7.89 USD | ¥1T 9.71B USD | 34.24 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $47.62 — |
-4.01
|
$8.91B — | $2.89M — | $47.21 — | $49.38 — | $8.91B — | 22.56 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.40 0.95 USD |
-1.33
|
HK$64.08B 8.19B USD | HK$12.05M 1.54M USD | HK$7.32 0.94 USD | HK$7.49 0.96 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$31.65 20.94 USD |
-2.84
|
A$7.54B 4.99B USD | A$140.71K 93.13K USD | A$31.63 20.93 USD | A$32.38 21.43 USD | A$7.54B 4.99B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹264.70 3.2 USD |
-1.43
|
₹397.33B 4.81B USD | ₹1.63M 19.74K USD | ₹263.50 3.19 USD | ₹269.15 3.26 USD | ₹397.33B 4.81B USD | 10.82 | ₹24.46 0.3 USD | ||
| Icahn Enterprises L.P IEP | $7.65 — |
-1.29
|
$4.59B — | $766.91K — | $7.65 — | $7.75 — | $4.59B — | 0 | -$0.73 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.56 4.17 USD |
-5.47
|
R$21.97B 4.45B USD | R$10.09M 2.04M USD | R$20.54 4.16 USD | R$21.59 4.38 USD | R$21.97B 4.45B USD | 7.67 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.50 1.11 USD |
-6.78
|
R$21.78B 4.41B USD | R$58.49M 11.85M USD | R$5.50 1.11 USD | R$5.90 1.2 USD | R$21.78B 4.41B USD | 0 | -R$7.19 -1.4 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 8.28M 232.88K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 8.28M 232.9K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.87 | THB 1.01 0.03 USD | ||
| Cosan CSAN | $4.33 — |
-7.28
|
$4.29B — | $3.17M — | $4.26 — | $4.56 — | $4.29B — | 0 | -$5.31 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.00 1.87 USD |
-4.76
|
SAR 15.38B 4.1B USD | SAR 1.95M 519.31K USD | SAR 6.98 1.86 USD | SAR 7.35 1.96 USD | SAR 15.38B 4.1B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.98 4.12 USD |
+0.54
|
QAR 14.89B 4.09B USD | QAR 263.59K 72.41K USD | QAR 14.82 4.07 USD | QAR 14.98 4.12 USD | QAR 14.89B 4.09B USD | 14.40 | QAR 1.04 0.29 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.34 4.11 USD |
+0.31
|
MYR 19.21B 4.09B USD | MYR 712.00K 151.39K USD | MYR 19.20 4.08 USD | MYR 19.48 4.14 USD | MYR 19.21B 4.09B USD | 17.58 | MYR 1.10 0.23 USD | ||
| Ultrapar Participações UGP | $3.73 — |
-6.75
|
$3.99B — | $1.57M — | $3.73 — | $3.92 — | $3.99B — | 7.45 | $0.50 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.63 0.37 USD |
-1.13
|
CN¥27.73B 3.86B USD | CN¥40.45M 5.62M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥27.73B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €31.49 34.42 USD |
-1.44
|
€3.36B 3.68B USD | €2.57K 2.81K USD | €31.38 34.3 USD | €31.94 34.91 USD | €3.36B 3.68B USD | 12.30 | €2.56 2.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.18 32.99 USD |
-1.05
|
€3.27B 3.58B USD | €226.21K 247.28K USD | €29.40 32.14 USD | €30.72 33.58 USD | €3.27B 3.58B USD | 6.36 | €4.74 5.18 USD | ||
| Rubis RUI.PA | €31.46 34.39 USD |
-1.38
|
€3.24B 3.54B USD | €133.64K 146.09K USD | €31.44 34.37 USD | €31.90 34.87 USD | €3.24B 3.54B USD | 8.66 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.29 0.16 USD |
-2.27
|
HK$27.36B 3.5B USD | HK$9.86M 1.26M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$27.36B 3.5B USD | 0 | -HK$0.02 -0.002 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.71 1.8 USD |
-0.7
|
₹260.63B 3.15B USD | ₹6.92M 83.69K USD | ₹147.65 1.79 USD | ₹154.40 1.87 USD | ₹260.63B 3.15B USD | 25.11 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.60 1.8 USD |
-0.77
|
₹260.44B 3.15B USD | ₹218.14K 2.64K USD | ₹147.70 1.79 USD | ₹154.45 1.87 USD | ₹260.44B 3.15B USD | 25.10 | ₹5.92 0.07 USD | ||
| PBF Energy PBF | $26.64 — |
-10.99
|
$3.09B — | $4.64M — | $26.43 — | $29.60 — | $3.09B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $29.85 — |
-3.62
|
$3.00B — | $991.43K — | $29.35 — | $30.84 — | $3.00B — | 18.09 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.18 — |
-1.69
|
$2.36B — | $49.54K — | $43.86 — | $45.29 — | $2.36B — | 14.34 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.09 1.38 USD |
-3.02
|
A$3.39B 2.24B USD | A$647.35K 428.46K USD | A$2.07 1.37 USD | A$2.12 1.4 USD | A$3.39B 2.24B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
-2.1
|
THB 78.18B 2.2B USD | THB 5.84M 164.33K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.66 2.21 USD |
-0.53
|
₹180.67B 2.19B USD | ₹808.18K 9.78K USD | ₹181.95 2.2 USD | ₹183.63 2.22 USD | ₹180.67B 2.19B USD | 18.52 | ₹9.86 0.12 USD | ||
| Par Pacific PARR | $38.95 — |
-3.47
|
$1.98B — | $1.60M — | $38.37 — | $40.29 — | $1.98B — | 8.39 | $4.64 — | ||
| Delek US DK | $31.83 — |
-6.33
|
$1.91B — | $1.50M — | $31.02 — | $33.80 — | $1.91B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.64 2.59 USD |
-2.31
|
CN¥12.77B 1.78B USD | CN¥25.83M 3.59M USD | CN¥18.47 2.57 USD | CN¥19.27 2.68 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹915.75 11.08 USD |
-0.9
|
₹136.41B 1.65B USD | ₹668.04K 8.08K USD | ₹912.20 11.04 USD | ₹934.80 11.31 USD | ₹136.41B 1.65B USD | 11.65 | ₹78.55 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.50 0.75 USD |
-3.64
|
THB 39.02B 1.1B USD | THB 6.54M 184K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 39.02B 1.1B USD | 57.60 | THB 0.46 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.50 0.75 USD |
-3.64
|
THB 39.02B 1.1B USD | THB 6.54M 183.93K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 39.02B 1.1B USD | 55.20 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.46 1.09 USD |
-2.01
|
SGD 1.26B 941.22M USD | SGD 775.50K 581.2K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.26B 941.22M USD | 11.23 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.68 — |
-0.39
|
$788.33M — | $35.09K — | $20.42 — | $20.75 — | $788.33M — | 17.37 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.14 1.41 USD |
-1.65
|
CN¥5.35B 744.43M USD | CN¥4.52M 628K USD | CN¥10.13 1.41 USD | CN¥10.33 1.44 USD | CN¥5.35B 744.43M USD | 84.50 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.00 0.17 USD |
0
|
THB 26.02B 732M USD | THB 19.63M 552.28K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.00 0.17 USD |
0
|
THB 26.02B 732M USD | THB 19.63M 552.29K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
-1.96
|
THB 20.41B 574.3M USD | THB 16.80M 472.83K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| CHINA HK POWER 0931.HK | HK$0.53 0.07 USD |
+1.92
|
HK$3.94B 503.89M USD | HK$6.95M 888.13K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$3.94B 503.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.27 — |
+0.44
|
$497.81M — | $969.93K — | $2.23 — | $2.28 — | $497.81M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.87 1.65 USD |
-1.58
|
CN¥3.50B 486.82M USD | CN¥2.34M 325.77K USD | CN¥11.75 1.63 USD | CN¥12.08 1.68 USD | CN¥3.50B 486.82M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.26 0.87 USD |
-2.03
|
CN¥3.01B 418.49M USD | CN¥10.13M 1.41M USD | CN¥6.25 0.87 USD | CN¥6.40 0.89 USD | CN¥3.01B 418.49M USD | 18.96 | CN¥0.33 0.05 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
+0.41
|
HK$3.06B 391.03M USD | HK$94.17M 12.04M USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.06B 391.03M USD | 0 | -HK$2.00 -0.2 USD | ||
| Star Group, L.P SGU | $11.72 — |
-0.26
|
$386.48M — | $40.58K — | $11.68 — | $12.13 — | $386.48M — | 6.43 | $1.82 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.43 0.76 USD |
-2.16
|
CN¥2.61B 362.92M USD | CN¥11.58M 1.61M USD | CN¥5.40 0.75 USD | CN¥5.53 0.77 USD | CN¥2.61B 362.92M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.11 2.8 USD |
-3.92
|
CN¥2.51B 348.83M USD | CN¥2.86M 397.11K USD | CN¥20.09 2.79 USD | CN¥20.99 2.92 USD | CN¥2.51B 348.83M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥202K 1.36K USD | ¥477 3.22 USD | ¥477 3.22 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
-2.03
|
€220.76M 241.32M USD | €15.00K 16.4K USD | €7.15 7.82 USD | €7.50 8.2 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.89 0.83 USD |
+0.78
|
MYR 1.05B 223.33M USD | MYR 18.30K 3.89K USD | MYR 3.86 0.82 USD | MYR 3.90 0.83 USD | MYR 1.05B 223.33M USD | 7.78 | MYR 0.50 0.11 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹35.12 0.42 USD |
+2.27
|
₹11.67B 141.17M USD | ₹741.71K 8.97K USD | ₹33.96 0.41 USD | ₹35.32 0.43 USD | ₹11.67B 141.17M USD | 12.81 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
-1.89
|
HK$879.34M 112.43M USD | HK$304.00K 38.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$879.34M 112.43M USD | 5.20 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
0
|
MYR 474.00M 100.79M USD | MYR 319.20K 67.87K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 474.00M 100.79M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.41 — |
-1.4
|
$92.45M — | $444.03K — | $1.40 — | $1.46 — | $92.45M — | 0 | -$1.55 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.71 0.22 USD |
0
|
HK$640.40M 81.88M USD | HK$559.00K 71.48K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$640.40M 81.88M USD | 17.10 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 126.50K 3.56K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.29 2.5 USD |
+0.88
|
€54.30M 59.36M USD | €4.69K 5.13K USD | €2.24 2.45 USD | €2.30 2.51 USD | €54.30M 59.36M USD | 33.67 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 605.50K 17.04K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 5.21M 3.9M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.73 1.89 USD |
-0.86
|
€37.83M 41.35M USD | €17.30K 18.91K USD | €1.70 1.86 USD | €1.76 1.92 USD | €37.83M 41.35M USD | 11.45 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.75 0.49 USD |
+0.32
|
TRY 1.15B 36.25M USD | TRY 241.94K 7.6K USD | TRY 15.49 0.49 USD | TRY 15.75 0.49 USD | TRY 1.15B 36.25M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.31 — |
-12.67
|
$19.55M — | $4.18K — | $1.31 — | $1.50 — | $19.55M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.08 0.01 USD |
-1.18
|
HK$135.52M 17.33M USD | HK$112.00K 14.32K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$135.52M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
-1.44
|
SGD 22.54M 16.89M USD | SGD 24.00K 17.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.54M 16.89M USD | 13.69 | SGD 0.01 0.007 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-4.69
|
HK$122.00M 15.6M USD | HK$1.13M 144.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$122.00M 15.6M USD | 12.20 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$480.00K 61.37K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
0
|
CA$20.18M 14.97M USD | CA$135.00K 100.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$20.18M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0028 USD |
-21.43
|
HK$98.01M 12.53M USD | HK$45.96M 5.88M USD | HK$0.02 0.0025 USD | HK$0.03 0.0033 USD | HK$98.01M 12.53M USD | 0 | HK$0.00 0 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 102.00 0.3 USD |
-0.78
|
ILA 3.17B 9.25M USD | ILA 5.29M 15.41K USD | ILA 101.80 0.3 USD | ILA 104.20 0.3 USD | ILA 3.17B 9.25M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
-1.56
|
HK$59.41M 7.6M USD | HK$37.07K 4.74K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.53 0.07 USD |
-1.85
|
HK$21.20M 2.71M USD | HK$147.00K 18.8K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$21.20M 2.71M USD | 0 | -HK$0.91 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.92 | MX$169.40 10.03 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,002.44 203.18 USD |
0
|
R$307.41B 62.31B USD | R$0.00 0 USD | R$1,002.44 203.18 USD | R$1,002.44 203.18 USD | R$307.41B 62.31B USD | 19.68 | R$50.92 10.32 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
-5
|
R$292.44B 59.27B USD | R$2.00 0.41 USD | R$362.90 73.55 USD | R$372.60 75.52 USD | R$292.44B 59.27B USD | 36.10 | R$10.05 2.04 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 36.23 | MX$86.72 5.13 USD | ||
| Valero Energy Corporation VLOE34.SA | R$445.05 90.2 USD |
-1.88
|
R$271.49B 55.03B USD | R$1.00 0.2 USD | R$445.05 90.2 USD | R$445.05 90.2 USD | R$271.49B 55.03B USD | 34.18 | R$13.02 2.64 USD | ||
| Phillips 66 R R66.DE | €118.40 129.43 USD |
-0.8
|
€47.71B 52.15B USD | €9.00 9.84 USD | €118.40 129.43 USD | €118.40 129.43 USD | €47.71B 52.15B USD | 37.46 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €156.86 171.47 USD |
-0.78
|
€47.67B 52.11B USD | €102.00 111.5 USD | €156.86 171.47 USD | €156.86 171.47 USD | €47.67B 52.11B USD | 19.55 | €8.02 8.77 USD | ||
| Marathon Petroleum Corporation MPN.SG | €156.74 171.34 USD |
-0.86
|
€47.47B 51.89B USD | €0.00 0 USD | €156.74 171.34 USD | €156.74 171.34 USD | €47.47B 51.89B USD | 19.54 | €8.02 8.77 USD | ||
| Phillips 66 PSXC.VI | €115.66 126.43 USD |
-3.31
|
€47.14B 51.53B USD | €0.00 0 USD | €115.66 126.43 USD | €120.08 131.26 USD | €47.14B 51.53B USD | 36.60 | €3.16 3.45 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
-0.66
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.48 | €8.02 8.77 USD | ||
| Marathon Petroleum Corporation MPC.VI | €151.32 165.41 USD |
-3.94
|
€46.04B 50.33B USD | €1.00 1.09 USD | €151.32 165.41 USD | €157.26 171.91 USD | €46.04B 50.33B USD | 18.91 | €8.00 8.75 USD | ||
| Valero Energy Corporation V1L.F | €141.12 154.26 USD |
-0.62
|
€43.70B 47.77B USD | €500.00 546.57 USD | €141.12 154.26 USD | €141.12 154.26 USD | €43.70B 47.77B USD | 34.41 | €4.10 4.48 USD | ||
| Valero Energy Corporation VLO.VI | €138.30 151.18 USD |
-2.81
|
€42.82B 46.8B USD | €0.00 0 USD | €138.30 151.18 USD | €142.72 156.01 USD | €42.82B 46.8B USD | 33.73 | €4.10 4.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}