Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (2)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (19)
- Турция (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (274)
- {{item.name}}
- Все секторы
- Энергетика (274)
Переработка и сбыт нефти и газа (274)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $186.62 — |
+1.54
|
$56.73B — | $1.26M — | $184.04 — | $189.6 — | $56.73B — | 27.16 | $6.87 — | |
| Phillips 66 PSX | $136.53 — |
+0.57
|
$55.01B — | $1.27M — | $135.06 — | $137.93 — | $55.01B — | 36.80 | $3.71 — | |
| Valero Energy VLO | $170.78 — |
+0.98
|
$52.09B — | $1.11M — | $168.62 — | $172.69 — | $52.09B — | 35.57 | $4.8 — | |
| Indian Oil Corporation Limited IOC.BO | $169.25 2.05 USD |
+0.92
|
$2.39T 28.92B USD | $4.78M 57.8K USD | $167.35 2.02 USD | $170.1 2.06 USD | $2.39T 28.92B USD | 9.38 | $18.04 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.05 2.05 USD |
+0.79
|
$2.39T 28.88B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.88B USD | 9.36 | $18.05 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $373 4.51 USD |
+1.55
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | $964.6 6.51 USD |
-2.5
|
$2.6T 17.52B USD | $11.77M 79.47K USD | $936.3 6.32 USD | $979 6.61 USD | $2.6T 17.52B USD | 243.58 | $3.96 0.03 USD | |
| Neste Oyj 0O46.IL | $17.11 18.7 USD |
+0.19
|
$14.46B 15.81B USD | $583.74K 638.11K USD | $16.79 18.35 USD | $17.51 19.14 USD | $14.46B 15.81B USD | 11.47 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $9.75 — |
-4.88
|
$14.99B — | $158 — | $9.75 — | $9.75 — | $14.99B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | $17.07 18.65 USD |
-0.47
|
$13.22B 14.46B USD | $990.51K 1.08M USD | $16.78 18.34 USD | $17.31 18.92 USD | $13.22B 14.46B USD | 0 | -$0.13 -0.1 USD | |
| Formosa Petrochemical Corporation 6505.TW | $45.05 1.43 USD |
+1.24
|
$429.14B 13.64B USD | $5.7M 181.12K USD | $43.55 1.38 USD | $45.3 1.44 USD | $429.14B 13.64B USD | 0 | -$0.59 -0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $483.05 5.84 USD |
-0.22
|
$1.03T 12.44B USD | $6.04M 73.13K USD | $482.75 5.84 USD | $491.4 5.95 USD | $1.03T 12.44B USD | 7.38 | $65.45 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $195.4 6.14 USD |
+3.94
|
$376.5B 11.82B USD | $27.11M 851.35K USD | $187.7 5.89 USD | $196.5 6.17 USD | $376.5B 11.82B USD | 18.77 | $10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $53.19 — |
-0.5
|
$9.78B — | $692.13K — | $53.01 — | $54.11 — | $9.78B — | 25.20 | $2.11 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,061 7.16 USD |
-2.66
|
$1.3T 8.77B USD | $6.97M 47.07K USD | $1,045.5 7.06 USD | $1,087.5 7.34 USD | $1.3T 8.77B USD | 13.40 | $79.13 0.53 USD | |
| KUNLUN ENERGY 0135.HK | $7.32 0.94 USD |
+0.55
|
$63.38B 8.1B USD | $5.63M 719.33K USD | $7.21 0.92 USD | $7.32 0.94 USD | $63.38B 8.1B USD | 9.89 | $0.74 0.09 USD | |
| Sunoco LP SUN | $52.05 — |
-0.65
|
$7.11B — | $476.47K — | $51.4 — | $52.57 — | $7.11B — | 44.87 | $1.16 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.63 2.3 USD |
+0.23
|
$19.82B 5.29B USD | $2.56M 683.5K USD | $8.58 2.29 USD | $8.76 2.34 USD | $19.82B 5.29B USD | 0 | -$2.47 -0.6 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
-0.68
|
$183.86B 5.17B USD | $12.43M 349.88K USD | $14.4 0.41 USD | $14.6 0.41 USD | $183.86B 5.17B USD | 21.64 | $0.67 0.02 USD | |
| Petronet LNG Limited PETRONET.NS | $280.5 3.39 USD |
-1.6
|
$420.75B 5.09B USD | $1.14M 13.84K USD | $280 3.39 USD | $286.35 3.46 USD | $420.75B 5.09B USD | 11.35 | $24.71 0.3 USD | |
| Icahn Enterprises L.P IEP | $8.78 — |
+8.28
|
$5.04B — | $2.5M — | $8.33 — | $8.85 — | $5.04B — | 0 | -$1.2 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
-0.68
|
$174B 4.9B USD | $12.44M 349.92K USD | $14.4 0.41 USD | $14.6 0.41 USD | $174B 4.9B USD | 21.64 | $0.67 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.8 4.85 USD |
+0.88
|
$22.65B 4.82B USD | $288.7K 61.39K USD | $22.46 4.78 USD | $22.88 4.86 USD | $22.65B 4.82B USD | 19.82 | $1.15 0.24 USD | |
| Ampol Limited ALD.AX | $30.25 20.02 USD |
+0.4
|
$7.21B 4.77B USD | $763.17K 505.11K USD | $29.8 19.72 USD | $30.31 20.06 USD | $7.21B 4.77B USD | 0 | -$0.57 -0.3 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.99 4.46 USD |
+2.76
|
$23.48B 4.76B USD | $3.81M 771.51K USD | $21.26 4.31 USD | $22.05 4.47 USD | $23.48B 4.76B USD | 8.39 | $2.62 0.53 USD | |
| Ultrapar Participações UGP | $4.09 — |
+4.07
|
$4.37B — | $1.81M — | $4.01 — | $4.1 — | $4.37B — | 8.34 | $0.49 — | |
| PBF Energy PBF | $35.47 — |
+0.45
|
$4.11B — | $1.7M — | $34.67 — | $35.97 — | $4.11B — | 0 | -$4.59 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
0
|
$14.91B 4.1B USD | $228.99K 62.91K USD | $14.9 4.09 USD | $15.05 4.13 USD | $14.91B 4.1B USD | 14.42 | $1.04 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $175.5 2.12 USD |
+4.1
|
$307.58B 3.72B USD | $40.33M 487.96K USD | $167.08 2.02 USD | $180.3 2.18 USD | $307.58B 3.72B USD | 29.64 | $5.92 0.07 USD | |
| Rubis 0RTS.IL | $31.32 34.24 USD |
+0.48
|
$3.34B 3.66B USD | $1.92K 2.1K USD | $29.98 32.77 USD | $31.78 34.74 USD | $3.34B 3.66B USD | 12.23 | $2.56 2.8 USD | |
| CVR Energy CVI | $36.04 — |
-1.26
|
$3.62B — | $1.04M — | $35.44 — | $36.65 — | $3.62B — | 21.84 | $1.65 — | |
| Rubis RUI.PA | $31.42 34.35 USD |
+0.38
|
$3.24B 3.54B USD | $181.52K 198.43K USD | $30.36 33.19 USD | $31.74 34.7 USD | $3.24B 3.54B USD | 8.65 | $3.63 3.97 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.76 0.38 USD |
+0.36
|
$24.25B 3.37B USD | $35.33M 4.91M USD | $2.73 0.38 USD | $2.77 0.39 USD | $24.25B 3.37B USD | 0 | -$0.01 -0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.34 0.17 USD |
-0.74
|
$25.98B 3.32B USD | $17.57M 2.25M USD | $1.3 0.17 USD | $1.35 0.17 USD | $25.98B 3.32B USD | 0 | -$0.02 -0.002 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.52 28.99 USD |
+1.07
|
$2.87B 3.14B USD | $191.53K 209.37K USD | $26.1 28.53 USD | $26.8 29.3 USD | $2.87B 3.14B USD | 33.14 | $0.8 0.87 USD | |
| Delek Logistics Partners, LP DKL | $45.14 — |
+2.15
|
$2.41B — | $50.77K — | $44.26 — | $45.45 — | $2.41B — | 15.35 | $2.94 — | |
| Delek US DK | $38.66 — |
+0.39
|
$2.33B — | $961.05K — | $38.23 — | $39.68 — | $2.33B — | 0 | -$13.25 — | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
-1.28
|
$191.59B 2.32B USD | $2.87M 34.77K USD | $193.24 2.34 USD | $197.5 2.39 USD | $191.59B 2.32B USD | 20.03 | $9.67 0.12 USD | |
| Cosan S.A. CSAN3.SA | $6.07 1.23 USD |
+2.88
|
$11.29B 2.29B USD | $28.7M 5.82M USD | $5.85 1.19 USD | $6.14 1.24 USD | $11.29B 2.29B USD | 0 | -$6.41 -1.2 USD | |
| Thai Oil Public Company Limited TOP.BK | $35.5 1 USD |
-1.39
|
$79.3B 2.23B USD | $10.56M 297.12K USD | $34.75 0.98 USD | $36 1.01 USD | $79.3B 2.23B USD | 9.29 | $3.82 0.11 USD | |
| Cosan CSAN | $4.49 — |
+4.07
|
$2.08B — | $1.25M — | $4.37 — | $4.53 — | $2.08B — | 0 | -$4.77 — | |
| Viva Energy Group Limited VEA.AX | $1.81 1.19 USD |
-0.28
|
$2.93B 1.94B USD | $1.92M 1.27M USD | $1.78 1.17 USD | $1.83 1.21 USD | $2.93B 1.94B USD | 0 | -$0.22 -0.1 USD | |
| Par Pacific PARR | $37.2 — |
-8.22
|
$1.89B — | $1.1M — | $36.93 — | $41.04 — | $1.89B — | 0 | -$0.29 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $977 11.82 USD |
+2.52
|
$149.62B 1.81B USD | $11.19M 135.37K USD | $944.75 11.43 USD | $997 12.06 USD | $149.62B 1.81B USD | 12.42 | $78.62 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $19.13 2.66 USD |
+10.01
|
$12.16B 1.69B USD | $60.74M 8.45M USD | $17 2.36 USD | $19.13 2.66 USD | $12.16B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| Esso S.A.F. ES.PA | $100.4 109.75 USD |
+2.14
|
$1.29B 1.41B USD | $25.87K 28.28K USD | $98.45 107.62 USD | $101.6 111.06 USD | $1.29B 1.41B USD | 0 | -$7.33 -8.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $2.83M 79.76K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $2.83M 79.74K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.54 1.15 USD |
+2.67
|
$1.34B 1.01B USD | $4.31M 3.23M USD | $1.43 1.07 USD | $1.54 1.15 USD | $1.34B 1.01B USD | 11.84 | $0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.62 1.62 USD |
+0.69
|
$6.14B 853.08M USD | $5.25M 729.92K USD | $11.48 1.6 USD | $11.63 1.62 USD | $6.14B 853.08M USD | 105.63 | $0.11 0.02 USD | |
| CrossAmerica Partners LP CAPL | $19.94 — |
-0.5
|
$760.07M — | $48.05K — | $19.9 — | $20.13 — | $760.07M — | 17.64 | $1.13 — | |
| E&P GLOBAL 1142.HK | $0.45 0.06 USD |
+26.76
|
$5.69B 727.12M USD | $82.19M 10.51M USD | $0.34 0.04 USD | $0.4899 0.06 USD | $5.69B 727.12M USD | 0 | -$2.04 -0.2 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.86 0.14 USD |
-0.41
|
$23.45B 659.74M USD | $20.32M 571.88K USD | $4.78 0.13 USD | $4.92 0.14 USD | $23.45B 659.74M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-0.41
|
$21.07B 592.92M USD | $20.32M 571.89K USD | $4.78 0.13 USD | $4.92 0.14 USD | $21.07B 592.92M USD | 0 | -$0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.02 0.03 USD |
0
|
$20.82B 585.79M USD | $44.15M 1.24M USD | $1.01 0.03 USD | $1.05 0.03 USD | $20.82B 585.79M USD | 0 | -$0.45 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.07 1.82 USD |
+0.08
|
$3.86B 536.04M USD | $2.28M 317.68K USD | $12.94 1.8 USD | $13.09 1.82 USD | $3.86B 536.04M USD | 0 | -$0.86 -0.1 USD | |
| Clean Energy Fuels CLNE | $2.28 — |
-18.17
|
$498.88M — | $3.75M — | $2.18 — | $2.75 — | $498.88M — | 0 | -$0.91 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.04 0.98 USD |
+2.03
|
$3.38B 470.63M USD | $25.19M 3.5M USD | $6.82 0.95 USD | $7.06 0.98 USD | $3.38B 470.63M USD | 21.33 | $0.33 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.4899 0.06 USD |
+7.69
|
$3.64B 465.86M USD | $54.03M 6.91M USD | $0.45 0.06 USD | $0.52 0.07 USD | $3.64B 465.86M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.3 0.88 USD |
+1.45
|
$3.03B 421.07M USD | $15.82M 2.2M USD | $6.15 0.86 USD | $6.31 0.88 USD | $3.03B 421.07M USD | 90.00 | $0.07 0.009 USD | |
| Star Group, L.P SGU | $11.61 — |
-3.17
|
$390.17M — | $96.92K — | $11.55 — | $12.16 — | $390.17M — | 6.86 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.62 2.87 USD |
+0.59
|
$2.57B 357.68M USD | $3.08M 428.64K USD | $20.25 2.82 USD | $20.83 2.9 USD | $2.57B 357.68M USD | 0 | -$0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $109.2K 737.13 USD | $476 3.21 USD | $477 3.22 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $7.2 7.87 USD |
0
|
$219.24M 239.66M USD | $6.5K 7.11K USD | $7.1 7.76 USD | $7.3 7.98 USD | $219.24M 239.66M USD | 18.94 | $0.38 0.42 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.8 0.81 USD |
+0.8
|
$1.03B 218.16M USD | $30.4K 6.46K USD | $3.75 0.8 USD | $3.8 0.81 USD | $1.03B 218.16M USD | 18.09 | $0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $41.06 0.5 USD |
-1.27
|
$13.7B 165.72M USD | $391.34K 4.73K USD | $41.05 0.5 USD | $42.3 0.51 USD | $13.7B 165.72M USD | 14.98 | $2.74 0.03 USD | |
| CHINA OIL & GAS 0603.HK | $0.19 0.02 USD |
+6.21
|
$1.07B 137.03M USD | $8.26M 1.06M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.07B 137.03M USD | 6.26 | $0.03 0.003 USD | |
| Aemetis AMTX | $2.09 — |
+1.46
|
$132.17M — | $759.89K — | $2.05 — | $2.15 — | $132.17M — | 0 | -$1.54 — | |
| Hengyuan Refining Company Berhad 4324.KL | $0.8199 0.17 USD |
+3.16
|
$489M 103.98M USD | $2.25M 478.27K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $489M 103.98M USD | 0 | -$1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.84 0.24 USD |
+1.1
|
$689.08M 88.11M USD | $565K 72.24K USD | $1.81 0.23 USD | $1.86 0.24 USD | $689.08M 88.11M USD | 18.39 | $0.1 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.42 2.65 USD |
+0.83
|
$58.55M 64M USD | $5.03K 5.5K USD | $2.38 2.6 USD | $2.42 2.65 USD | $58.55M 64M USD | 35.58 | $0.07 0.07 USD | |
| AnAn International Limited Y35.SI | $0.02 0.01 USD |
-4.76
|
$84.66M 63.45M USD | $2.45M 1.84M USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.66M 63.45M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO.BK | $2.36 0.07 USD |
0
|
$2.24B 63.08M USD | $484.17K 13.62K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $250.72K 7.05K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $18.68 0.59 USD |
+9.95
|
$1.37B 43M USD | $1.53M 48.18K USD | $16.55 0.52 USD | $18.68 0.59 USD | $1.37B 43M USD | 0 | -$2.55 -0.08 USD | |
| Revoil S.A. REVOIL.AT | $1.67 1.83 USD |
-0.6
|
$36.53M 39.93M USD | $13.12K 14.34K USD | $1.65 1.8 USD | $1.7 1.85 USD | $36.53M 39.93M USD | 11.05 | $0.15 0.17 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-2.63
|
$24.89M 18.47M USD | $166.74K 123.73K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $24.89M 18.47M USD | 0 | -$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
+0.71
|
$23.36M 17.51M USD | $6.2K 4.65K USD | $0.14 0.1 USD | $0.14 0.11 USD | $23.36M 17.51M USD | 14.20 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
0
|
$129.2M 16.52M USD | $1.5M 191.28K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $129.2M 16.52M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
-5
|
$124.37M 15.9M USD | $100K 12.79K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $124.37M 15.9M USD | 0 | -$0.33 -0.04 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $97.1 0.28 USD |
-0.82
|
$3.02B 8.81M USD | $2.51M 7.33K USD | $96.4 0.28 USD | $97.9 0.29 USD | $3.02B 8.81M USD | 0 | -$0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | $0.27 0.03 USD |
-1.82
|
$50.92M 6.51M USD | $60.01K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $50.92M 6.51M USD | 0 | -$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.08999 — |
+239.69
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.14 0.02 USD |
+15.25
|
$18.7M 2.39M USD | $744K 95.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $18.7M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
0
|
$320.1B 64.88B USD | $0 0 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $320.1B 64.88B USD | 28.09 | $37.04 7.51 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,300 195.4 USD |
0
|
$1.08T 63.86B USD | $21 1.24 USD | $3,300 195.4 USD | $3,300 195.4 USD | $1.08T 63.86B USD | 25.82 | $127.76 7.56 USD | |
| Phillips 66 P1SX34.SA | $367.22 74.43 USD |
-1.19
|
$295.92B 59.98B USD | $40 8.11 USD | $367.22 74.43 USD | $367.22 74.43 USD | $295.92B 59.98B USD | 36.86 | $9.96 2.02 USD | |
| Valero Energy Corporation VLO.MX | $2,971.4 175.94 USD |
0
|
$971.36B 57.52B USD | $0 0 USD | $2,971.4 175.94 USD | $2,971.4 175.94 USD | $971.36B 57.52B USD | 33.33 | $89.14 5.28 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $281.46B 57.05B USD | 33.88 | $12.92 2.62 USD | |
| Marathon Petroleum Corporation MPC.VI | $164.8 180.15 USD |
+4.5
|
$50.1B 54.77B USD | $0 0 USD | $160.24 175.16 USD | $164.8 180.15 USD | $50.1B 54.77B USD | 27.74 | $5.94 6.49 USD | |
| Marathon Petroleum Corporation MPN.SG | $159.68 174.55 USD |
-5.28
|
$48.55B 53.07B USD | $0 0 USD | $159.68 174.55 USD | $159.68 174.55 USD | $48.55B 53.07B USD | 26.79 | $5.96 6.52 USD | |
| Marathon Petroleum Corporation MPN.F | $159.44 174.29 USD |
+1.19
|
$48.47B 52.99B USD | $57 62.31 USD | $159.44 174.29 USD | $159.44 174.29 USD | $48.47B 52.99B USD | 26.70 | $5.97 6.53 USD | |
| Phillips 66 PSXC.VI | $119.94 131.11 USD |
+1.83
|
$48.33B 52.83B USD | $0 0 USD | $117.66 128.62 USD | $119.94 131.11 USD | $48.33B 52.83B USD | 37.48 | $3.2 3.5 USD | |
| Valero Energy Corporation VLO.VI | $149 162.88 USD |
+1.86
|
$45.45B 49.68B USD | $0 0 USD | $146.72 160.38 USD | $149 162.88 USD | $45.45B 49.68B USD | 35.90 | $4.15 4.54 USD | |
| Valero Energy Corporation V1L.F | $145.7 159.27 USD |
-0.38
|
$44.61B 48.76B USD | $40 43.73 USD | $145.7 159.27 USD | $145.7 159.27 USD | $44.61B 48.76B USD | 34.85 | $4.18 4.57 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $372.95 4.51 USD |
+1.52
|
$1.62T 19.58B USD | $1.06M 12.85K USD | $368.1 4.45 USD | $374 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.67 0.6 USD | |
| ENEOS JXHGF | $6.37 — |
0
|
$17.12B — | $100 — | $5.75 — | $5.75 — | $17.12B — | 212.16 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.2 — |
0
|
$17B — | $692 — | $12.2 — | $12.51 — | $17B — | 244.00 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}