Германия Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Переработка и сбыт нефти и газа (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 R R66.DE | €118.40 129.43 USD |
0
|
€47.71B 52.15B USD | €9.00 9.84 USD | €118.40 129.43 USD | €118.40 129.43 USD | €47.71B 52.15B USD | 37.46 | €3.16 3.45 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
0
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.53 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.F | €147.46 161.19 USD |
-2.87
|
€44.81B 48.98B USD | €102.00 111.5 USD | €147.46 161.19 USD | €147.46 161.19 USD | €44.81B 48.98B USD | 18.43 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.SG | €147.58 161.32 USD |
-2.73
|
€44.70B 48.86B USD | €0.00 0 USD | €147.58 161.32 USD | €147.58 161.32 USD | €44.70B 48.86B USD | 18.44 | €8.00 8.75 USD | ||
| Valero Energy Corporation V1L.F | €137.98 150.83 USD |
-0.13
|
€42.73B 46.71B USD | €500.00 546.57 USD | €137.98 150.83 USD | €137.98 150.83 USD | €42.73B 46.71B USD | 33.73 | €4.09 4.47 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
-0.87
|
€15.87B 17.35B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.87B 17.35B USD | 56.99 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €18.37 20.08 USD |
+1.1
|
€14.11B 15.42B USD | €100.00 109.31 USD | €18.37 20.08 USD | €18.37 20.08 USD | €14.11B 15.42B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.05 9.89 USD |
+1.69
|
€14.11B 15.42B USD | €110.00 120.24 USD | €9.05 9.89 USD | €9.05 9.89 USD | €14.11B 15.42B USD | 0 | -€0.06 -0.06 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
0
|
€7.78B 8.5B USD | €17.00 18.58 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.78B 8.5B USD | 33.42 | €0.19 0.21 USD | ||
| HF Sinclair Corporation HL80.F | €40.20 43.94 USD |
+0.5
|
€7.58B 8.28B USD | €5.00 5.47 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.58B 8.28B USD | 22.33 | €1.80 1.97 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
+1.9
|
€7.13B 7.79B USD | €292.00 319.2 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.13B 7.79B USD | 10.06 | €0.08 0.09 USD | ||
| DCC plc DCC.F | €55.00 60.12 USD |
-3.51
|
€5.48B 5.99B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.48B 5.99B USD | 37.16 | €1.48 1.62 USD | ||
| Ampol Limited CLZ.F | €17.70 19.35 USD |
-0.56
|
€4.31B 4.71B USD | €87.00 95.1 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.31B 4.71B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
-1.85
|
€4.25B 4.64B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.25B 4.64B USD | 10.59 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.33 0.36 USD |
-2.37
|
€4.11B 4.5B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €4.11B 4.5B USD | 11.00 | €0.03 0.03 USD | ||
| Cosan S.A. 9CI0.F | €3.54 3.87 USD |
-3.8
|
€3.50B 3.83B USD | €100.00 109.31 USD | €3.54 3.87 USD | €3.54 3.87 USD | €3.50B 3.83B USD | 0 | -€4.44 -4.8 USD | ||
| Rubis BYN.F | €6.20 6.78 USD |
-0.8
|
€3.26B 3.56B USD | €20.00 21.86 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.26B 3.56B USD | 8.49 | €0.73 0.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.76 32.53 USD |
+0.07
|
€3.24B 3.54B USD | €5.00 5.47 USD | €29.76 32.53 USD | €29.76 32.53 USD | €3.24B 3.54B USD | 6.27 | €4.74 5.18 USD | ||
| Rubis BYNN.F | €31.16 34.06 USD |
+0.26
|
€3.22B 3.52B USD | €158.00 172.72 USD | €31.16 34.06 USD | €31.16 34.06 USD | €3.22B 3.52B USD | 8.58 | €3.63 3.97 USD | ||
| Valvoline Inc. 0V4.F | €25.20 27.55 USD |
-0.79
|
€3.20B 3.5B USD | €600.00 655.88 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.20B 3.5B USD | 17.74 | €1.42 1.55 USD | ||
| Ultrapar Participações S.A. UGR.F | €2.96 3.24 USD |
-4.52
|
€3.16B 3.46B USD | €1.08K 1.18K USD | €2.96 3.24 USD | €2.96 3.24 USD | €3.16B 3.46B USD | 7.21 | €0.41 0.45 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
+1.44
|
€3.12B 3.41B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.12B 3.41B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.SG | €22.48 24.57 USD |
-1.4
|
€2.60B 2.85B USD | €0.00 0 USD | €22.48 24.57 USD | €22.48 24.57 USD | €2.60B 2.85B USD | 0 | -€3.91 -4.2 USD | ||
| PBF Energy Inc. PEN.F | €22.34 24.42 USD |
-1.59
|
€2.59B 2.83B USD | €160.00 174.9 USD | €22.34 24.42 USD | €22.34 24.42 USD | €2.59B 2.83B USD | 0 | -€3.91 -4.2 USD | ||
| CVR Energy, Inc. FL9.F | €24.86 27.18 USD |
-0.6
|
€2.52B 2.75B USD | €40.00 43.73 USD | €24.86 27.18 USD | €24.86 27.18 USD | €2.52B 2.75B USD | 17.63 | €1.41 1.54 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.94 1.02 USD |
0
|
€2.14B 2.33B USD | €1.61K 1.76K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.14B 2.33B USD | 5.19 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.93 1.01 USD |
-3.65
|
€2.11B 2.3B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.11B 2.3B USD | 5.13 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.13 1.24 USD |
+0.89
|
€1.91B 2.09B USD | €4.70K 5.14K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €32.60 35.64 USD |
-2.98
|
€1.65B 1.81B USD | €46.00 50.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.65B 1.81B USD | 8.25 | €3.95 4.32 USD | ||
| Delek US Holdings, Inc. DEH.F | €26.60 29.08 USD |
-1.48
|
€1.60B 1.75B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.60B 1.75B USD | 0 | -€6.90 -7.5 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.00 10.93 USD |
+0.5
|
€1.16B 1.26B USD | €216.00 236.12 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.16B 1.26B USD | 12.65 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €19.80 21.64 USD |
-1
|
€1.13B 1.24B USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.13B 1.24B USD | 0 | -€6.51 -7.1 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.05 USD |
+2.66
|
€1.09B 1.19B USD | €32.94K 36.01K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.09B 1.19B USD | 10.72 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.67 0.73 USD |
-2.92
|
€1.04B 1.14B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.04B 1.14B USD | 66.50 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.68 0.74 USD |
-2.16
|
€982.82M 1.07B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €982.82M 1.07B USD | 68.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-2.22
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €42.52 46.48 USD |
-0.93
|
€546.58M 597.48M USD | €120.00 131.18 USD | €42.52 46.48 USD | €42.52 46.48 USD | €546.58M 597.48M USD | 0 | -€7.33 -8.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€542.82M 593.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €542.82M 593.38M USD | 0 | €0.00 0 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-2.04
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.89 2.07 USD |
-0.94
|
€414.70M 453.32M USD | €200.00 218.63 USD | €1.89 2.07 USD | €1.89 2.07 USD | €414.70M 453.32M USD | 0 | -€0.80 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.18 0.2 USD |
0
|
€396.18M 433.07M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €396.18M 433.07M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.18 0.2 USD |
+0.56
|
€382.41M 418.03M USD | €26.00 28.42 USD | €0.18 0.2 USD | €0.18 0.2 USD | €382.41M 418.03M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.32 USD |
-0.74
|
€214.64M 234.63M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €214.64M 234.63M USD | 17.63 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.54 2.78 USD |
-0.78
|
€200.27M 218.93M USD | €4.23K 4.63K USD | €2.54 2.78 USD | €2.54 2.78 USD | €200.27M 218.93M USD | 0 | -€0.55 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
0
|
€95.31M 104.18M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.31M 104.18M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.14 1.24 USD |
-3.64
|
€74.55M 81.49M USD | €200.00 218.63 USD | €1.14 1.24 USD | €1.14 1.24 USD | €74.55M 81.49M USD | 0 | -€1.32 -1.4 USD | ||
| NWF Group plc NYY.F | €1.42 1.55 USD |
0
|
€72.13M 78.85M USD | €260.00 284.22 USD | €1.42 1.55 USD | €1.42 1.55 USD | €72.13M 78.85M USD | 10.14 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.09 USD |
-10.71
|
€11.42M 12.48M USD | €800.00 874.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.42M 12.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}