Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$100.28B
Общий объем
BTC 61.33%     ETH 7.03%
Доминирование

Германия Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Переработка и сбыт нефти и газа (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.SG $120.28 131.48 USD
+2.05
$37.62B 41.12B USD $0 0 USD $117.76 128.73 USD $120.28 131.48 USD $37.62B 41.12B USD 13.56 $8.87 9.7 USD
Phillips 66  R66.DE $91.89 100.45 USD
+1.88
$37.59B 41.09B USD $26 28.42 USD $90.11 98.5 USD $91.89 100.45 USD $37.59B 41.09B USD 20.93 $4.39 4.8 USD
Marathon Petroleum Corporation  MPN.F $117.74 128.71 USD
+1.61
$37.45B 40.94B USD $65 71.05 USD $117.74 128.71 USD $117.74 128.71 USD $37.45B 40.94B USD 13.25 $8.88 9.71 USD
Phillips 66  R66.F $91.77 100.32 USD
+1.31
$37.39B 40.87B USD $7 7.65 USD $90.26 98.67 USD $91.89 100.45 USD $37.39B 40.87B USD 20.90 $4.39 4.8 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $100 109.31 USD
-0.99
$31.45B 34.37B USD $28 30.61 USD $100 109.31 USD $100 109.31 USD $31.45B 34.37B USD 13.24 $7.55 8.25 USD
ENEOS Holdings, Inc.  JHJ.F $4.08 4.46 USD
-0.97
$11.23B 12.28B USD $147 160.69 USD $4.08 4.46 USD $4.08 4.46 USD $11.23B 12.28B USD 7.69 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8399 0.91 USD
-1.18
$7.36B 8.05B USD $500 546.57 USD $0.8399 0.91 USD $0.8399 0.91 USD $7.36B 8.05B USD 10.43 $0.08 0.09 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.4 5.9 USD
0
$6.69B 7.31B USD $300 327.94 USD $5.4 5.9 USD $5.4 5.9 USD $6.69B 7.31B USD 10.00 $0.54 0.59 USD
Neste Oyj  NEF.F $8.09 8.85 USD
+0.62
$6.22B 6.8B USD $847 925.89 USD $7.92 8.66 USD $8.11 8.86 USD $6.22B 6.8B USD 0 -$0.12 -0.1 USD
Neste Oyj  NEFA.F $3.68 4.02 USD
-2.13
$6.01B 6.57B USD $150 163.97 USD $3.68 4.02 USD $3.68 4.02 USD $6.01B 6.57B USD 0 -$0.06 -0.06 USD
DCC plc  DCC.F $55 60.12 USD
-2.65
$5.44B 5.95B USD $177 193.48 USD $55 60.12 USD $55 60.12 USD $5.44B 5.95B USD 14.10 $3.9 4.26 USD
HF Sinclair Corporation  HL80.F $26.2 28.64 USD
+0.77
$5.02B 5.49B USD $237 259.07 USD $26.2 28.64 USD $26.2 28.64 USD $5.02B 5.49B USD 32.75 $0.8 0.87 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.32 0.35 USD
-1.82
$4.08B 4.46B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.08B 4.46B USD 16.19 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.3099 0.34 USD
-1.9
$4.08B 4.46B USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.08B 4.46B USD 15.50 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.4 33.23 USD
+0.66
$3.86B 4.22B USD $113 123.52 USD $29.8 32.58 USD $30.4 33.23 USD $3.86B 4.22B USD 16.43 $1.85 2.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
-5.13
$3.15B 3.44B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.15B 3.44B USD 0 $0 0 USD
Ampol Limited  CLZ.F $12.3 13.45 USD
0
$2.99B 3.27B USD $87 95.1 USD $12.3 13.45 USD $12.3 13.45 USD $2.99B 3.27B USD 42.41 $0.29 0.32 USD
Rubis  BYNN.F $27.68 30.26 USD
+0.07
$2.86B 3.12B USD $45 49.19 USD $27.68 30.26 USD $27.68 30.26 USD $2.86B 3.12B USD 8.38 $3.3 3.61 USD
Rubis  BYN.F $5.5 6.01 USD
-0.9
$2.83B 3.09B USD $209 228.47 USD $5.5 6.01 USD $5.5 6.01 USD $2.83B 3.09B USD 8.33 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.56 2.8 USD
+1.59
$2.76B 3.01B USD $500 546.57 USD $2.56 2.8 USD $2.56 2.8 USD $2.76B 3.01B USD 7.75 $0.33 0.36 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $20.46 22.37 USD
+3.18
$2.32B 2.54B USD $399 436.16 USD $20.46 22.37 USD $20.46 22.37 USD $2.32B 2.54B USD 7.80 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.58 5.01 USD
+2.23
$2.13B 2.33B USD $475 519.24 USD $4.58 5.01 USD $4.58 5.01 USD $2.13B 2.33B USD 0 -$3.21 -3.5 USD
Esso S.A.F.  EH8.F $143.4 156.76 USD
+3.17
$1.84B 2.02B USD $81 88.54 USD $138.6 151.51 USD $143.4 156.76 USD $1.84B 2.02B USD 17.31 $8.28 9.05 USD
PBF Energy Inc.  PEN.SG $14.14 15.45 USD
+0.93
$1.64B 1.79B USD $0 0 USD $13.84 15.12 USD $14.24 15.56 USD $1.64B 1.79B USD 0 -$4.05 -4.4 USD
PBF Energy Inc.  PEN.F $13.64 14.9 USD
-0.33
$1.61B 1.77B USD $130 142.11 USD $13.64 14.9 USD $13.64 14.9 USD $1.61B 1.77B USD 0 -$4.05 -4.4 USD
CVR Energy, Inc.  FL9.F $15.52 16.96 USD
-0.16
$1.58B 1.73B USD $1 1.09 USD $15.52 16.96 USD $15.52 16.96 USD $1.58B 1.73B USD 310.30 $0.05 0.05 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Viva Energy Group Limited  2AH.F $0.88 0.96 USD
+1.16
$1.49B 1.63B USD $2K 2.19K USD $0.88 0.96 USD $0.88 0.96 USD $1.49B 1.63B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Thai Oil Public Company Limited  LQZ.F $0.64 0.69 USD
-1.55
$1.43B 1.56B USD $380 415.39 USD $0.64 0.69 USD $0.64 0.69 USD $1.43B 1.56B USD 5.29 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ1.F $0.63 0.69 USD
-1.56
$1.43B 1.56B USD $73 79.8 USD $0.63 0.69 USD $0.63 0.69 USD $1.43B 1.56B USD 5.25 $0.12 0.13 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
+5.97
$1.24B 1.36B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.24B 1.36B USD 3.55 $0.01 0.01 USD
Bangchak Corporation Public Company Limited  7BP.F $0.89 0.97 USD
-3.28
$1.21B 1.33B USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $1.21B 1.33B USD 29.50 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.88 0.96 USD
-3.31
$1.21B 1.33B USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $1.21B 1.33B USD 29.16 $0.03 0.03 USD
World Kinect Corporation  WFK.F $21 22.96 USD
0
$1.2B 1.31B USD $1 1.09 USD $21 22.96 USD $21 22.96 USD $1.2B 1.31B USD 21.00 $1 1.09 USD
Itochu Enex Co.,Ltd.  96P.F $9.3 10.17 USD
-6.53
$1.05B 1.15B USD $65 71.05 USD $9.3 10.17 USD $9.3 10.17 USD $1.05B 1.15B USD 11.62 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $11.3 12.35 USD
-0.88
$709.38M 775.44M USD $250 273.28 USD $11.3 12.35 USD $11.3 12.35 USD $709.38M 775.44M USD 0 -$8.79 -9.6 USD
Par Pacific Holdings, Inc.  61P.F $12.2 13.34 USD
-0.81
$664.45M 726.34M USD $3K 3.28K USD $12.2 13.34 USD $12.2 13.34 USD $664.45M 726.34M USD 0 -$0.52 -0.5 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.04 0.04 USD
+1.32
$663.24M 725.01M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $663.24M 725.01M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
0
$493.07M 538.99M USD $250 273.28 USD $0.4299 0.47 USD $0.44 0.48 USD $493.07M 538.99M USD 5.42 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
-4.51
$459.53M 502.33M USD $129 141.01 USD $0.13 0.14 USD $0.13 0.14 USD $459.53M 502.33M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
-2.63
$437.98M 478.78M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $437.98M 478.78M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
-2.94
$436.59M 477.25M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $436.59M 477.25M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.17 USD
+0.64
$334.83M 366.01M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $334.83M 366.01M USD 7.90 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
-0.63
$330.62M 361.41M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $330.62M 361.41M USD 7.90 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.26 1.38 USD
+2.35
$282.74M 309.07M USD $1.8K 1.97K USD $1.22 1.33 USD $1.26 1.38 USD $282.74M 309.07M USD 0 -$0.33 -0.3 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.6 5.03 USD
+1.77
$152.47M 166.67M USD $0 0 USD $4.56 4.98 USD $4.6 5.03 USD $152.47M 166.67M USD 12.77 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.63 1.78 USD
-0.61
$131.26M 143.49M USD $1.06K 1.16K USD $1.63 1.78 USD $1.63 1.78 USD $131.26M 143.49M USD 20.37 $0.08 0.09 USD
NWF Group plc  NYY.F $2.04 2.23 USD
0
$102.92M 112.51M USD $8 8.75 USD $2.04 2.23 USD $2.04 2.23 USD $102.92M 112.51M USD 10.73 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
-22.22
$72.68M 79.45M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $72.68M 79.45M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.24 1.35 USD
+4.75
$67.9M 74.23M USD $1.6K 1.75K USD $1.2 1.31 USD $1.24 1.35 USD $67.9M 74.23M USD 0 -$1.68 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08999 0.09 USD
+3.91
$14.71M 16.08M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $14.71M 16.08M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь