$3.47T
Общая капитализация
$132.58B
Общий объем
BTC 59.41%     ETH 9.05%
Доминирование

Германия Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Переработка и сбыт нефти и газа (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $143.94 157.35 USD
+2.03
$46B 50.28B USD $70 76.52 USD $143.94 157.35 USD $144.32 157.76 USD $46B 50.28B USD 21.97 $6.55 7.16 USD
Phillips 66  R66.F $111.34 121.71 USD
-1
$45.65B 49.9B USD $4 4.37 USD $110.92 121.25 USD $112.02 122.45 USD $45.65B 49.9B USD 27.83 $4 4.37 USD
Marathon Petroleum Corporation  MPN.SG $146.58 160.23 USD
+0.74
$45.42B 49.65B USD $0 0 USD $144.36 157.8 USD $146.58 160.23 USD $45.42B 49.65B USD 22.37 $6.55 7.16 USD
Valero Energy Corporation  V1L.F $120.1 131.29 USD
+2.13
$38.95B 42.58B USD $74 80.89 USD $120.1 131.29 USD $120.1 131.29 USD $38.95B 42.58B USD 45.32 $2.65 2.9 USD
Phillips 66  R66.DE $92.01 100.58 USD
-0.57
$38.65B 42.25B USD $32 34.98 USD $92.01 100.58 USD $92.01 100.58 USD $38.65B 42.25B USD 23.41 $3.93 4.3 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
+5200
$27.58B 30.15B USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.58B 30.15B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $4.06 4.44 USD
+0.5
$11.17B 12.21B USD $147 160.69 USD $4.06 4.44 USD $4.06 4.44 USD $11.17B 12.21B USD 203.00 $0.02 0.02 USD
Neste Oyj  NEFA.F $4.64 5.07 USD
+2.2
$7.74B 8.46B USD $150 163.97 USD $4.64 5.07 USD $4.64 5.07 USD $7.74B 8.46B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8699 0.95 USD
0
$7.71B 8.43B USD $500 546.57 USD $0.8699 0.95 USD $0.8699 0.95 USD $7.71B 8.43B USD 9.61 $0.09 0.1 USD
Neste Oyj  NEF.F $9.58 10.47 USD
+0.93
$7.64B 8.35B USD $216 236.12 USD $9.58 10.47 USD $9.67 10.57 USD $7.64B 8.35B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.2 5.68 USD
-7.14
$6.43B 7.03B USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $6.43B 7.03B USD 9.81 $0.53 0.58 USD
HF Sinclair Corporation  HL80.F $32.8 35.85 USD
0
$6.23B 6.81B USD $237 259.07 USD $32.6 35.64 USD $32.8 35.85 USD $6.23B 6.81B USD 0 -$0.61 -0.6 USD
DCC plc  DCC.F $56 61.22 USD
-5.88
$5.59B 6.11B USD $98 107.13 USD $55.5 60.67 USD $56 61.22 USD $5.59B 6.11B USD 14.14 $3.96 4.33 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.34 0.38 USD
-2.82
$4.28B 4.67B USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $4.28B 4.67B USD 17.19 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.33 0.36 USD
-4.05
$4.22B 4.62B USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $4.22B 4.62B USD 16.60 $0.02 0.02 USD
Valvoline Inc.  0V4.F $31.2 34.11 USD
+0.65
$4.02B 4.4B USD $113 123.52 USD $30.8 33.67 USD $31.2 34.11 USD $4.02B 4.4B USD 16.77 $1.86 2.03 USD
Ampol Limited  CLZ.F $15.2 16.62 USD
+2.7
$3.7B 4.04B USD $87 95.1 USD $15.2 16.62 USD $15.2 16.62 USD $3.7B 4.04B USD 52.41 $0.29 0.32 USD
Ultrapar Participações S.A.  UGR.F $2.64 2.89 USD
+8.2
$3.16B 3.46B USD $1.15K 1.26K USD $2.64 2.89 USD $2.64 2.89 USD $3.16B 3.46B USD 8.25 $0.32 0.35 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
0
$3.11B 3.4B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.11B 3.4B USD 0 $0 0 USD
Rubis  BYNN.F $29.94 32.73 USD
+0.74
$3.1B 3.39B USD $680 743.33 USD $29.72 32.49 USD $29.94 32.73 USD $3.1B 3.39B USD 9.07 $3.3 3.61 USD
Rubis  BYN.F $5.9 6.45 USD
0
$3.09B 3.38B USD $209 228.47 USD $5.9 6.45 USD $5.9 6.45 USD $3.09B 3.38B USD 8.93 $0.66 0.72 USD
PBF Energy Inc.  PEN.F $20.8 22.74 USD
+13.26
$2.7B 2.95B USD $100 109.31 USD $20.2 22.08 USD $20.8 22.74 USD $2.7B 2.95B USD 0 -$8.12 -8.8 USD
Cosan S.A.  9CI0.F $5.1 5.57 USD
+5.37
$2.48B 2.71B USD $475 519.24 USD $5.1 5.57 USD $5.1 5.57 USD $2.48B 2.71B USD 0 -$3.28 -3.5 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $22.32 24.4 USD
+0.54
$2.47B 2.7B USD $356 389.16 USD $22.32 24.4 USD $22.32 24.4 USD $2.47B 2.7B USD 8.51 $2.62 2.86 USD
PBF Energy Inc.  PEN.SG $20.25 22.14 USD
-1.12
$2.36B 2.58B USD $55 60.12 USD $20.25 22.14 USD $20.36 22.26 USD $2.36B 2.58B USD 0 -$8.12 -8.8 USD
CVR Energy, Inc.  FL9.F $20.66 22.58 USD
+0.93
$2.1B 2.3B USD $20 21.86 USD $20.36 22.26 USD $20.66 22.58 USD $2.1B 2.3B USD 0 -$1.77 -1.9 USD
Esso S.A.F.  EH8.F $151.1 165.17 USD
-0.85
$1.97B 2.15B USD $100 109.31 USD $151.1 165.17 USD $151.9 166.05 USD $1.97B 2.15B USD 18.22 $8.29 9.06 USD
Viva Energy Group Limited  2AH.F $1.05 1.15 USD
-6.25
$1.7B 1.85B USD $902 986.01 USD $1.05 1.15 USD $1.05 1.15 USD $1.7B 1.85B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ1.F $0.7199 0.79 USD
-2.04
$1.64B 1.79B USD $6 6.56 USD $0.7199 0.79 USD $0.7199 0.79 USD $1.64B 1.79B USD 8.00 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.7199 0.79 USD
-2.7
$1.63B 1.78B USD $300 327.94 USD $0.7199 0.79 USD $0.7199 0.79 USD $1.63B 1.78B USD 8.00 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24.6 26.89 USD
+1.65
$1.43B 1.57B USD $1 1.09 USD $24.6 26.89 USD $24.6 26.89 USD $1.43B 1.57B USD 87.85 $0.28 0.31 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9699 1.05 USD
-3.5
$1.38B 1.51B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $1.38B 1.51B USD 24.12 $0.04 0.04 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9699 1.06 USD
-4.9
$1.36B 1.49B USD $1 1.09 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.36B 1.49B USD 24.25 $0.04 0.04 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.05 USD
+2.38
$1.36B 1.48B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $1.36B 1.48B USD 4.29 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $9.7 10.6 USD
-1.52
$1.12B 1.22B USD $65 71.05 USD $9.7 10.6 USD $9.7 10.6 USD $1.12B 1.22B USD 10.54 $0.92 1.01 USD
Delek US Holdings, Inc.  DEH.F $15.3 16.72 USD
+5.52
$999.22M 1.09B USD $250 273.28 USD $15.3 16.72 USD $15.3 16.72 USD $999.22M 1.09B USD 0 -$11 -12.02 USD
Par Pacific Holdings, Inc.  61P.F $16.7 18.26 USD
+2.45
$910.12M 994.88M USD $3K 3.28K USD $16.7 18.26 USD $16.7 18.26 USD $910.12M 994.88M USD 0 -$0.99 -1.08 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
-4.35
$505.42M 552.49M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $505.42M 552.49M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
-4.76
$503.23M 550.1M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $503.23M 550.1M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.15 USD
-2.9
$502.96M 549.8M USD $129 141.01 USD $0.13 0.15 USD $0.13 0.15 USD $502.96M 549.8M USD 0 -$0.02 -0.02 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
0
$495.57M 541.72M USD $250 273.28 USD $0.4299 0.47 USD $0.44 0.48 USD $495.57M 541.72M USD 5.45 $0.08 0.09 USD
Clean Energy Fuels Corp.  WIQ.F $1.86 2.03 USD
-1.33
$409.92M 448.1M USD $8.55K 9.35K USD $1.86 2.03 USD $1.86 2.03 USD $409.92M 448.1M USD 0 -$0.8 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.17 0.18 USD
-1.79
$340.73M 372.47M USD $1.07K 1.17K USD $0.17 0.18 USD $0.17 0.18 USD $340.73M 372.47M USD 8.25 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.18 USD
-2.98
$336.6M 367.95M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $336.6M 367.95M USD 8.15 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
+0.84
$155.06M 169.51M USD $0 0 USD $4.68 5.12 USD $4.8 5.25 USD $155.06M 169.51M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.77 1.93 USD
+8.59
$142.19M 155.44M USD $295 322.47 USD $1.66 1.81 USD $1.77 1.93 USD $142.19M 155.44M USD 22.12 $0.08 0.09 USD
NWF Group plc  NYY.F $1.94 2.12 USD
-1.02
$97.88M 107M USD $8 8.75 USD $1.94 2.12 USD $1.96 2.14 USD $97.88M 107M USD 10.21 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$92.58M 101.2M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $92.58M 101.2M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.33 1.45 USD
+5.57
$79.55M 86.95M USD $500 546.57 USD $1.33 1.45 USD $1.33 1.45 USD $79.55M 86.95M USD 0 -$1.62 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.11 0.12 USD
-18.53
$13.64M 14.91M USD $2.5K 2.73K USD $0.11 0.12 USD $0.11 0.12 USD $13.64M 14.91M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь