Página de resultados 3 para o Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (659)
Serviços de Crédito (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+5.07
|
$38.74M 4.95M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.74M 4.95M USD | 0 | -$0.14 -0.01 USD | |
| Sentage SNTG | $1.75 — |
+0.87
|
$4.9M — | $3.97K — | $1.71 — | $1.76 — | $4.9M — | 0 | -$0.84 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.28 -4.2 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $264.7K 7.45K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+3.7
|
$2.19M 2.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.72 | $0.04 0.04 USD | |
| Eason Technology DXF | $7.3 — |
+2.67
|
$1.7M — | $56.06K — | $6.85 — | $7.43 — | $1.7M — | 0 | -$1,425 — | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $182K 136.4K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $107.7K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.04 — |
+0.25
|
$0 — | $98.58K — | $15.92 — | $16.15 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.48 — |
+0.46
|
$0 — | $134.24K — | $17.35 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PK | $17.05 — |
+0.56
|
$0 — | $11.58K — | $16.9 — | $17.1 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.99 — |
+0.69
|
$0 — | $26.4K — | $15.81 — | $16.04 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.48 — |
-0.17
|
$0 — | $54.86K — | $17.42 — | $17.63 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.35 — |
+0.33
|
$0 — | $132.85K — | $18.22 — | $18.47 — | $0 — | 0.71 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.46 — |
-0.22
|
$0 — | $3.5K — | $18.41 — | $18.62 — | $0 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.02 — |
+0.82
|
$0 — | $3.44K — | $19.95 — | $20.07 — | $0 — | 1.80 | $11.11 — | |
| Visa Inc. V.BA | $23,150 27.36 USD |
-0.11
|
$786.91T 930.15B USD | $21.28K 25.15 USD | $22,950 27.13 USD | $23,275 27.51 USD | $786.91T 930.15B USD | 2.02 | $11.42K 13.5 USD | |
| Visa Inc. V.MX | $6,939.57 410.91 USD |
-0.15
|
$13.29T 786.69B USD | $337 19.95 USD | $6,898.99 408.5 USD | $6,939.57 410.91 USD | $13.29T 786.69B USD | 35.97 | $192.92 11.42 USD | |
| Visa Inc. VISA34.SA | $101.98 20.67 USD |
+0.97
|
$3.87T 784.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87T 784.98B USD | 36.29 | $2.81 0.57 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$741.59B — | $0 — | $0 — | $0 — | $741.59B — | 35.79 | $9.97 — | |
| Visa Inc. VISA.VI | $316.4 345.87 USD |
+0.22
|
$606.59B 663.08B USD | $0 0 USD | $316.4 345.87 USD | $316.5 345.98 USD | $606.59B 663.08B USD | 35.91 | $8.81 9.63 USD | |
| Visa Inc. 3V64.DE | $316 345.43 USD |
-0.3
|
$603.43B 659.63B USD | $449 490.82 USD | $316 345.43 USD | $317 346.52 USD | $603.43B 659.63B USD | 35.99 | $8.78 9.6 USD | |
| Visa Inc. 3V64.F | $316.2 345.65 USD |
-0.72
|
$600.87B 656.84B USD | $75 81.99 USD | $316.05 345.49 USD | $316.95 346.47 USD | $600.87B 656.84B USD | 35.97 | $8.79 9.61 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
-0.95
|
$599.48B 655.32B USD | $36 39.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $599.48B 655.32B USD | 34.09 | $0.61 0.67 USD | |
| Mastercard Incorporated MSCD34.SA | $105.54 21.39 USD |
+2.15
|
$2.95T 597.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 597.65B USD | 40.59 | $2.6 0.53 USD | |
| Mastercard Incorporated MA.MX | $10,991 650.8 USD |
-0.31
|
$10.03T 593.94B USD | $53 3.14 USD | $10,991 650.8 USD | $11,008 651.81 USD | $10.03T 593.94B USD | 39.84 | $275.87 16.33 USD | |
| Mastercard Incorporated MAST.VI | $503.7 550.61 USD |
-0.04
|
$456.77B 499.31B USD | $0 0 USD | $503.7 550.61 USD | $504 550.94 USD | $456.77B 499.31B USD | 39.81 | $12.65 13.83 USD | |
| Mastercard Incorporated M4I.DE | $502.5 549.3 USD |
-0.51
|
$454.6B 496.94B USD | $229 250.33 USD | $502.5 549.3 USD | $506 553.13 USD | $454.6B 496.94B USD | 39.94 | $12.58 13.75 USD | |
| Mastercard Incorporated M4I.F | $501 547.66 USD |
-0.99
|
$452.44B 494.57B USD | $27 29.51 USD | $501 547.66 USD | $504.4 551.38 USD | $452.44B 494.57B USD | 39.76 | $12.6 13.77 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$448.86B 490.67B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $448.86B 490.67B USD | 38.27 | $0.58 0.63 USD | |
| American Express Company AXP.BA | $22,275 26.33 USD |
+0.68
|
$230.87T 272.9B USD | $1.49K 1.76 USD | $22,075 26.09 USD | $22,375 26.45 USD | $230.87T 272.9B USD | 0.13 | $164.32K 194.23 USD | |
| American Express Company AXPB34.SA | $163.34 33.11 USD |
+1.21
|
$1.14T 231.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.94B USD | 20.19 | $8.09 1.64 USD | |
| American Express Company AXP.MX | $5,552.02 328.75 USD |
-1.47
|
$3.9T 230.81B USD | $192 11.37 USD | $5,540 328.04 USD | $5,569 329.75 USD | $3.9T 230.81B USD | 20.00 | $277.6 16.44 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| American Express Company 0R3C.IL | $287.61 — |
+0.74
|
$218.31B — | $0 — | $0 — | $0 — | $218.31B — | 29.22 | $9.84 — | |
| American Express Company AEC1.F | $254.05 277.71 USD |
-0.53
|
$177.98B 194.56B USD | $116 126.8 USD | $252.8 276.34 USD | $254.05 277.71 USD | $177.98B 194.56B USD | 20.09 | $12.64 13.82 USD | |
| American Express Company AXP.VI | $253.65 277.27 USD |
-0.04
|
$177.7B 194.25B USD | $0 0 USD | $253.65 277.27 USD | $253.8 277.44 USD | $177.7B 194.25B USD | 19.98 | $12.69 13.87 USD | |
| American Express Company AEC1.DE | $253.45 277.06 USD |
-0.43
|
$177.56B 194.1B USD | $92 100.57 USD | $253.45 277.06 USD | $254.35 278.04 USD | $177.56B 194.1B USD | 20.03 | $12.65 13.83 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $0 0 USD | $0 0 USD | $2.47T 146.12B USD | 16.72 | $230.53 13.65 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
-1.16
|
$681.7B 138.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.7B 138.17B USD | 15.74 | $33.59 6.81 USD | |
| Capital One Financial Corporation CFX.DE | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $90 98.38 USD | $165 180.37 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.90 | $10.5 11.48 USD | |
| Capital One Financial Corporation COFI.VI | $166 181.46 USD |
-2.35
|
$106.26B 116.16B USD | $0 0 USD | $166 181.46 USD | $167 182.55 USD | $106.26B 116.16B USD | 15.73 | $10.55 11.53 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$104.98B 114.76B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $104.98B 114.76B USD | 15.61 | $10.5 11.48 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,325 12.2 USD |
-0.48
|
$79.74T 94.25B USD | $4.13K 4.88 USD | $10,325 12.2 USD | $10,450 12.35 USD | $79.74T 94.25B USD | 2.02 | $5.11K 6.04 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.27 4.11 USD |
+0.2
|
$394.27B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.27B 79.91B USD | 16.08 | $1.26 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,386 82.07 USD |
-0.17
|
$1.35T 79.81B USD | $263 15.57 USD | $1,380 81.71 USD | $1,391.5 82.39 USD | $1.35T 79.81B USD | 16.07 | $86.21 5.1 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,243.6 111.83 USD |
+1.13
|
$5.74T 69.43B USD | $26.54K 321.08 USD | $9,107.85 110.19 USD | $9,284.5 112.33 USD | $5.74T 69.43B USD | 34.51 | $267.81 3.24 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$62.1B 67.89B USD | $1 1.09 USD | $3.2 3.5 USD | $3.22 3.52 USD | $62.1B 67.89B USD | 15.33 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.14 69.02 USD |
-0.24
|
$61.41B 67.12B USD | $0 0 USD | $63.14 69.02 USD | $63.18 69.06 USD | $61.41B 67.12B USD | 16.02 | $3.94 4.31 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.83 68.68 USD |
-1.44
|
$61.1B 66.8B USD | $691 755.36 USD | $62.83 68.68 USD | $63.3 69.2 USD | $61.1B 66.8B USD | 15.98 | $3.93 4.3 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation I1XC34.SA | $14.57 2.95 USD |
0
|
$132.45B 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.45B 26.84B USD | 9.64 | $1.51 0.31 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.74B 26.3B USD | 8.26 | $41.24 8.36 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$423.76B 25.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.76B 25.09B USD | 7.42 | $141.43 8.37 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.38B — | $5.7K — | $20 — | $20 — | $23.38B — | 9.35 | $2.13 — | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.52B 22.43B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.52B 22.43B USD | 9.36 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $18 19.68 USD |
-2.17
|
$20.45B 22.36B USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $20.45B 22.36B USD | 9.52 | $1.89 2.07 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
0
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.89 | $6.44 7.04 USD | |
| Synchrony Financial SFE.F | $50.19 54.86 USD |
-1.86
|
$19.11B 20.88B USD | $143 156.32 USD | $50.19 54.86 USD | $50.19 54.86 USD | $19.11B 20.88B USD | 7.79 | $6.44 7.04 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $254.97 15.1 USD |
+2.25
|
$282.47B 16.73B USD | $1.98K 117.24 USD | $249.35 14.76 USD | $256 15.16 USD | $282.47B 16.73B USD | 30.57 | $8.34 0.49 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.05 19.68 USD |
-0.03
|
$1.37T 16.56B USD | $24.23K 293.13 USD | $1,603.35 19.4 USD | $1,631 19.73 USD | $1.37T 16.56B USD | 32.14 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $405.85 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $339.81K 4.11K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.34T 16.2B USD | 5.82 | $69.66 0.84 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.59 12.67 USD |
-1.45
|
$12.81B 14B USD | $190 207.7 USD | $11.59 12.67 USD | $11.59 12.67 USD | $12.81B 14B USD | 30.48 | $0.38 0.42 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.64B 12.53B USD | 59.19 | $11.64 0.69 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.82B — | $200 — | $6.54 — | $6.82 — | $10.82B — | 9.99 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.36B — | $200 — | $13.7 — | $13.75 — | $10.36B — | 9.84 | $1.3 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $897.35 10.86 USD |
+1.31
|
$853.73B 10.33B USD | $33.47K 404.88 USD | $885.8 10.72 USD | $900.85 10.9 USD | $853.73B 10.33B USD | 44.62 | $20.11 0.24 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.29B 10.16B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.29B 10.16B USD | 11.03 | $0.58 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,090 25.29 USD |
-0.27
|
$839.06B 10.15B USD | $4.56K 55.16 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $839.06B 10.15B USD | 15.72 | $132.87 1.61 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.21B 10.06B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.21B 10.06B USD | 56.24 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE EDNMF | $30.4 — |
0
|
$7.38B — | $205 — | $48.6 — | $48.6 — | $7.38B — | 13.39 | $2.27 — | |
| Edenred SE EDEN.VI | $27.45 30.01 USD |
+1.82
|
$6.65B 7.27B USD | $0 0 USD | $27.2 29.73 USD | $27.45 30.01 USD | $6.65B 7.27B USD | 13.65 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $27.02 29.54 USD |
-0.59
|
$6.5B 7.1B USD | $129 141.01 USD | $27.02 29.54 USD | $27.02 29.54 USD | $6.5B 7.1B USD | 13.44 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,280.95 63.89 USD |
+3.1
|
$582.17B 7.04B USD | $906 10.96 USD | $5,104.05 61.75 USD | $5,305 64.18 USD | $582.17B 7.04B USD | 36.56 | $144.44 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,276.5 63.84 USD |
+2.99
|
$581.51B 7.04B USD | $62.88K 760.77 USD | $5,103.5 61.74 USD | $5,305 64.18 USD | $581.51B 7.04B USD | 36.52 | $144.48 1.75 USD | |
| SLM Corporation SM1.F | $29.4 32.14 USD |
+2.08
|
$6.36B 6.96B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.36B 6.96B USD | 11.66 | $2.52 2.75 USD | |
| Credit Acceptance Corporation CRDA34.SA | $277.2 56.18 USD |
0
|
$32.16B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.16B 6.52B USD | 20.92 | $13.25 2.69 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.12 48.23 USD |
+0.96
|
$5.34B 5.83B USD | $58 63.4 USD | $44.12 48.23 USD | $44.12 48.23 USD | $5.34B 5.83B USD | 10.58 | $4.17 4.56 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.35 121.72 USD |
+0.91
|
$5.02B 5.49B USD | $100 109.31 USD | $111.35 121.72 USD | $111.35 121.72 USD | $5.02B 5.49B USD | 20.17 | $5.52 6.03 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
-0.48
|
$4.91B 5.36B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $4.91B 5.36B USD | 20.18 | $20.71 22.64 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Upstart Holdings, Inc. UPST.MX | $881 52.17 USD |
+3.4
|
$84.11B 4.98B USD | $506 29.96 USD | $870 51.51 USD | $882 52.23 USD | $84.11B 4.98B USD | 0 | -$14.17 -0.8 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
+0.79
|
$4.03B 4.41B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.03B 4.41B USD | 19.53 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $39.94 43.65 USD |
-1.4
|
$3.8B 4.15B USD | $280 306.08 USD | $39.7 43.4 USD | $39.94 43.65 USD | $3.8B 4.15B USD | 0 | -$0.64 -0.6 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,815.4 21.96 USD |
-1.48
|
$340.89B 4.12B USD | $5.01K 60.56 USD | $1,799.75 21.77 USD | $1,874.9 22.68 USD | $340.89B 4.12B USD | 15.68 | $115.72 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,814.3 21.95 USD |
-1.5
|
$340.8B 4.12B USD | $215.17K 2.6K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $340.8B 4.12B USD | 15.68 | $115.68 1.4 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
-1.49
|
$3.6B 3.94B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.6B 3.94B USD | 21.26 | $4.68 5.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $256.2 3.1 USD |
0
|
$325.15B 3.93B USD | $92.04K 1.11K USD | $254.3 3.08 USD | $257.7 3.12 USD | $325.15B 3.93B USD | 14.38 | $17.81 0.22 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,857 26.04 USD |
+1.47
|
$572.62B 3.87B USD | $498.3K 3.36K USD | $3,811 25.73 USD | $3,877 26.17 USD | $572.62B 3.87B USD | 9.13 | $422.29 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.6 25.8 USD |
+1.72
|
$3.52B 3.85B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.52B 3.85B USD | 9.11 | $2.59 2.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||