Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$77.38B
Volume total
BTC 61.74%     ETH 7.12%
Dominância

País: Índia Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Serviços de Crédito (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,862.5 107.22 USD
+2.64
$5.5T 66.57B USD $2.2M 26.64K USD $8,566 103.63 USD $8,915 107.86 USD $5.5T 66.57B USD 33.00 $268.53 3.25 USD
Indian Railway Finance Corporation Limited  IRFC.NS $124.2 1.5 USD
-0.22
$1.62T 19.64B USD $13.47M 162.94K USD $124 1.5 USD $126.85 1.53 USD $1.62T 19.64B USD 24.93 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $124.15 1.5 USD
-0.16
$1.62T 19.63B USD $766.31K 9.27K USD $123.85 1.5 USD $126.8 1.53 USD $1.62T 19.63B USD 24.97 $4.97 0.06 USD
Power Finance Corporation Limited  PFC.NS $406.3 4.92 USD
-0.27
$1.34T 16.22B USD $6.63M 80.25K USD $403.7 4.88 USD $416.5 5.04 USD $1.34T 16.22B USD 6.01 $67.59 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,487.8 18 USD
-0.29
$1.25T 15.14B USD $1.36M 16.49K USD $1,475.9 17.86 USD $1,505.1 18.21 USD $1.25T 15.14B USD 29.40 $50.59 0.61 USD
REC Limited  RECLTD.NS $419.95 5.08 USD
-0.04
$1.11T 13.42B USD $4.29M 51.94K USD $418.05 5.06 USD $432.35 5.23 USD $1.11T 13.42B USD 7.07 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,175.4 26.32 USD
+0.25
$873.34B 10.57B USD $747.87K 9.05K USD $2,126.6 25.73 USD $2,177.9 26.35 USD $873.34B 10.57B USD 17.49 $124.34 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.NS $878.2 10.62 USD
+0.53
$836.09B 10.12B USD $1.11M 13.47K USD $876.85 10.61 USD $893 10.8 USD $836.09B 10.12B USD 43.51 $20.18 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $221.95 2.69 USD
-0.47
$445.24B 5.39B USD $121.35K 1.47K USD $221.65 2.68 USD $227.25 2.75 USD $445.24B 5.39B USD 16.58 $13.38 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $221.97 2.69 USD
-0.67
$444.36B 5.38B USD $3.08M 37.21K USD $221.65 2.68 USD $227.4 2.75 USD $444.36B 5.38B USD 16.57 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.1 3.17 USD
+0.02
$323.66B 3.92B USD $1.37M 16.52K USD $260 3.15 USD $264.6 3.2 USD $323.66B 3.92B USD 14.30 $18.32 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $378.15 4.57 USD
+0.77
$292.36B 3.54B USD $1.12M 13.56K USD $374.45 4.53 USD $384 4.65 USD $292.36B 3.54B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $231.06 2.8 USD
+0.09
$195.58B 2.37B USD $3.76M 45.49K USD $230.1 2.78 USD $233.94 2.83 USD $195.58B 2.37B USD 9.96 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.85 2.79 USD
+0.09
$195.4B 2.36B USD $67.78K 820.04 USD $230.3 2.79 USD $233.65 2.83 USD $195.4B 2.36B USD 9.95 $23.18 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,162.9 14.07 USD
+6.83
$185.74B 2.25B USD $4.06M 49.06K USD $1,095 13.25 USD $1,187.9 14.37 USD $185.74B 2.25B USD 21.11 $55.08 0.67 USD
IIFL Finance Limited  IIFL.NS $353.4 4.28 USD
-1.61
$150.15B 1.82B USD $673.24K 8.15K USD $350.45 4.24 USD $364.3 4.41 USD $150.15B 1.82B USD 28.59 $12.36 0.15 USD
Capri Global Capital Limited  CGCL.NS $163.44 1.98 USD
+1.16
$134.86B 1.63B USD $566.15K 6.85K USD $160.21 1.94 USD $164.5 1.99 USD $134.86B 1.63B USD 35.14 $4.65 0.06 USD
IFCI Limited  IFCI.NS $42.08 0.51 USD
-0.45
$113.38B 1.37B USD $4.7M 56.88K USD $41.85 0.51 USD $43.09 0.52 USD $113.38B 1.37B USD 131.50 $0.32 0.003 USD
IFCI Limited  IFCI.BO $42.05 0.51 USD
-0.47
$113.3B 1.37B USD $229.84K 2.78K USD $41.85 0.51 USD $43.09 0.52 USD $113.3B 1.37B USD 131.40 $0.32 0.003 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $32.53 0.39 USD
+0.87
$29.35B 355.04M USD $1.39M 16.84K USD $31.91 0.39 USD $32.7 0.4 USD $29.35B 355.04M USD 13.49 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.NS $31.92 0.39 USD
+0.57
$20.54B 248.5M USD $520.08K 6.29K USD $31.74 0.38 USD $32.38 0.39 USD $20.54B 248.5M USD 11.91 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $282.05 3.41 USD
+2.65
$20.11B 243.32M USD $530.57K 6.42K USD $276 3.34 USD $293.45 3.55 USD $20.11B 243.32M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $206.45 2.5 USD
+1.93
$19.18B 232.02M USD $2.28M 27.59K USD $198.01 2.4 USD $207.8 2.51 USD $19.18B 232.02M USD 20.22 $10.21 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.03 0.01 USD
+4.04
$897.66M 10.86M USD $6.14M 74.34K USD $0.9599 0.01 USD $1.03 0.01 USD $897.66M 10.86M USD 12.87 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,862.25 107.22 USD
+2.62
$5.5T 66.56B USD $93.71K 1.13K USD $8,573.05 103.72 USD $8,915 107.86 USD $5.5T 66.56B USD 32.99 $268.57 3.25 USD
Power Finance Corporation Limited  PFC.BO $406.35 4.92 USD
-0.16
$1.34T 16.22B USD $120.58K 1.46K USD $403.85 4.89 USD $416.5 5.04 USD $1.34T 16.22B USD 6.01 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,486.4 17.98 USD
-0.37
$1.25T 15.13B USD $12.51K 151.34 USD $1,476 17.86 USD $1,505 18.21 USD $1.25T 15.13B USD 29.38 $50.58 0.61 USD
REC Limited  RECLTD.BO $419.9 5.08 USD
-0.39
$1.11T 13.38B USD $386.75K 4.68K USD $418.1 5.06 USD $432.2 5.23 USD $1.11T 13.38B USD 7.07 $59.31 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,175.1 26.32 USD
+0.32
$873.22B 10.56B USD $5.62K 67.99 USD $2,129.7 25.77 USD $2,193.45 26.54 USD $873.22B 10.56B USD 17.47 $124.45 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $878.15 10.62 USD
+0.46
$835.47B 10.11B USD $79.26K 958.85 USD $872.4 10.55 USD $892.85 10.8 USD $835.47B 10.11B USD 43.66 $20.11 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,193.1 62.83 USD
-1.08
$573.04B 6.93B USD $1.17K 14.09 USD $5,162 62.45 USD $5,254.55 63.57 USD $573.04B 6.93B USD 35.83 $144.9 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,199 62.9 USD
-1.1
$572.97B 6.93B USD $67.54K 817.06 USD $5,159 62.42 USD $5,260 63.64 USD $572.97B 6.93B USD 35.96 $144.56 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,816.05 21.97 USD
-1.93
$341.01B 4.13B USD $2.66K 32.13 USD $1,789.2 21.65 USD $1,872.85 22.66 USD $341.01B 4.13B USD 16.45 $110.36 1.34 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,812.6 21.93 USD
-2.76
$340.36B 4.12B USD $473.46K 5.73K USD $1,787.5 21.63 USD $1,874.8 22.68 USD $340.36B 4.12B USD 16.42 $110.35 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $262.05 3.17 USD
+0.19
$324.21B 3.92B USD $57.4K 694.43 USD $260.3 3.15 USD $264.7 3.2 USD $324.21B 3.92B USD 14.31 $18.31 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $377.95 4.57 USD
+0.75
$292.2B 3.54B USD $62.09K 751.13 USD $374.8 4.53 USD $383.8 4.64 USD $292.2B 3.54B USD 0 -$1.28 -0.01 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,162.3 14.06 USD
+7.13
$185.64B 2.25B USD $114.59K 1.39K USD $1,066.5 12.9 USD $1,187 14.36 USD $185.64B 2.25B USD 21.08 $55.12 0.67 USD
IIFL Finance Limited  IIFL.BO $353.3 4.27 USD
-1.52
$150.1B 1.82B USD $18.41K 222.69 USD $352.65 4.27 USD $364 4.4 USD $150.1B 1.82B USD 28.63 $12.34 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $263.05 3.18 USD
-1.72
$42.9B 519.05M USD $5.25K 63.53 USD $260.1 3.15 USD $274.55 3.32 USD $42.9B 519.05M USD 15.32 $17.16 0.21 USD
MAS Financial Services Limited  MASFIN.NS $262.4 3.17 USD
-1.98
$42.8B 517.77M USD $187.69K 2.27K USD $260 3.15 USD $271.7 3.29 USD $42.8B 517.77M USD 15.29 $17.16 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $297.3 3.6 USD
-1.56
$40.5B 490.02M USD $23.1K 279.42 USD $291 3.52 USD $311 3.76 USD $40.5B 490.02M USD 38.91 $7.64 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $294.9 3.57 USD
-2.19
$40.24B 486.87M USD $330.71K 4K USD $289.8 3.51 USD $310.65 3.76 USD $40.24B 486.87M USD 38.65 $7.63 0.09 USD
Paisalo Digital Limited  PAISALO.BO $32.52 0.39 USD
+1.06
$29.34B 354.93M USD $45.48K 550.24 USD $31.96 0.39 USD $33.84 0.41 USD $29.34B 354.93M USD 13.49 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $31.92 0.39 USD
+0.38
$20.5B 248.04M USD $89.37K 1.08K USD $31.74 0.38 USD $32.37 0.39 USD $20.5B 248.04M USD 11.91 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $282.5 3.42 USD
+3.71
$20.14B 243.71M USD $14.73K 178.17 USD $275.35 3.33 USD $291.35 3.52 USD $20.14B 243.71M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $206.35 2.5 USD
+1.55
$19.11B 231.16M USD $159.51K 1.93K USD $197.9 2.39 USD $207.5 2.51 USD $19.11B 231.16M USD 20.19 $10.22 0.12 USD
Satin Creditcare Network Limited  SATIN.BO $165.05 2 USD
+0.49
$18.19B 220.01M USD $8.93K 108.01 USD $159.2 1.93 USD $166.8 2.02 USD $18.19B 220.01M USD 6.18 $26.67 0.32 USD
Satin Creditcare Network Limited  SATIN.NS $164.97 2 USD
+0.26
$18.14B 219.52M USD $200.63K 2.43K USD $161.36 1.95 USD $167 2.02 USD $18.14B 219.52M USD 6.18 $26.67 0.32 USD
Arman Financial Services Limited  ARMANFIN.NS $1,571 19.01 USD
+0.79
$16.49B 199.49M USD $19.22K 232.57 USD $1,550.5 18.76 USD $1,600 19.36 USD $16.49B 199.49M USD 17.49 $89.78 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,568.75 18.98 USD
+0.59
$16.46B 199.1M USD $4.55K 55.1 USD $1,520.05 18.39 USD $1,598 19.33 USD $16.46B 199.1M USD 17.49 $89.67 1.08 USD
UGRO Capital Limited  UGROCAP.NS $176.45 2.13 USD
+0.39
$16.25B 196.65M USD $206.86K 2.5K USD $172.61 2.09 USD $178.21 2.16 USD $16.25B 196.65M USD 13.27 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.BO $176.35 2.13 USD
+0.14
$16.21B 196.17M USD $42.98K 519.94 USD $172.8 2.09 USD $178 2.15 USD $16.21B 196.17M USD 13.25 $13.3 0.16 USD
Vardhman Holdings Limited  VHL.NS $3,524.5 42.64 USD
-1.08
$11.29B 136.58M USD $967 11.7 USD $3,515 42.53 USD $3,599.9 43.55 USD $11.29B 136.58M USD 5.25 $670.2 8.11 USD
Vardhman Holdings Limited  VHL.BO $3,521.6 42.61 USD
-1.51
$11.24B 135.98M USD $171 2.07 USD $3,500.6 42.35 USD $3,590 43.43 USD $11.24B 135.98M USD 5.25 $670.1 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $188.92 2.29 USD
-1.32
$10.45B 126.44M USD $6.66K 80.55 USD $188.21 2.28 USD $197 2.38 USD $10.45B 126.44M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $186 2.25 USD
-2.97
$10.28B 124.32M USD $161 1.95 USD $186 2.25 USD $206 2.49 USD $10.28B 124.32M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $311.25 3.77 USD
-2.31
$6.99B 84.56M USD $3.75K 45.41 USD $309.55 3.75 USD $321.1 3.88 USD $6.99B 84.56M USD 9.81 $31.7 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $270.4 3.27 USD
+0.1
$4.45B 53.81M USD $21.69K 262.41 USD $265.2 3.21 USD $272.9 3.3 USD $4.45B 53.81M USD 8.71 $31.01 0.38 USD
Industrial Investment Trust Limited  IITL.BO $188.6 2.28 USD
-5.06
$4.25B 51.45M USD $8.31K 100.5 USD $183.15 2.22 USD $205 2.48 USD $4.25B 51.45M USD 11.54 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.NS $186.75 2.26 USD
-5.38
$4.24B 51.28M USD $16.83K 203.58 USD $181.93 2.2 USD $205.98 2.49 USD $4.24B 51.28M USD 11.44 $16.32 0.2 USD
Starteck Finance Limited  STARTECK.BO $308.75 3.74 USD
+1.93
$3.06B 37.02M USD $4.29K 51.88 USD $303.5 3.67 USD $308.75 3.74 USD $3.06B 37.02M USD 24.79 $12.45 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $112.86 1.37 USD
-2.56
$1.61B 19.5M USD $7.75K 93.79 USD $110.66 1.34 USD $118.22 1.43 USD $1.61B 19.5M USD 0.48 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $112.25 1.36 USD
-4.39
$1.58B 19.14M USD $3.01K 36.39 USD $111.35 1.35 USD $117.45 1.42 USD $1.58B 19.14M USD 0.48 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $86.89 1.05 USD
-1.21
$1.47B 17.76M USD $4K 48.42 USD $86.25 1.04 USD $88.57 1.07 USD $1.47B 17.76M USD 88.66 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.BO $13.07 0.16 USD
-0.61
$1.36B 16.48M USD $350 4.23 USD $13 0.16 USD $13.1 0.16 USD $1.36B 16.48M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $13.25 0.16 USD
-4.61
$1.31B 15.82M USD $150.43K 1.82K USD $13.19 0.16 USD $14.48 0.18 USD $1.31B 15.82M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.37 0.03 USD
+1.28
$342.06M 4.14M USD $113.35K 1.37K USD $2.3 0.03 USD $2.49 0.03 USD $342.06M 4.14M USD 237.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.08 0.36 USD
-2.37
$329.57M 3.99M USD $672 8.13 USD $29.25 0.35 USD $32.85 0.4 USD $329.57M 3.99M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $29.5 0.36 USD
-3.41
$326.07M 3.94M USD $49.02K 593.06 USD $29 0.35 USD $32.45 0.39 USD $326.07M 3.94M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12 0.15 USD
+4.62
$154.47M 1.87M USD $2.51K 30.34 USD $11.16 0.14 USD $12.04 0.15 USD $154.47M 1.87M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $11.76 0.14 USD
-2
$151.38M 1.83M USD $24.59K 297.46 USD $11.4 0.14 USD $12.4 0.15 USD $151.38M 1.83M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.59 0.07 USD
-1.58
$123.68M 1.5M USD $10.57K 127.86 USD $5.49 0.07 USD $6.24 0.08 USD $123.68M 1.5M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.44 0.07 USD
-4.56
$120.36M 1.46M USD $18.26K 220.95 USD $5.36 0.06 USD $5.75 0.07 USD $120.36M 1.46M USD 0 -$0.3 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.