País: Índia Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (81)
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (38)
- NSE (43)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (80)
Serviços de Crédito (81)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,735.8 105.69 USD |
-0.98
|
$5.43T 65.66B USD | $1.05M 12.69K USD | $8,625 104.35 USD | $8,842 106.97 USD | $5.43T 65.66B USD | 33.89 | $257.71 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.06 1.49 USD |
-1.09
|
$1.61T 19.46B USD | $9.17M 110.98K USD | $122.5 1.48 USD | $124.69 1.51 USD | $1.61T 19.46B USD | 24.56 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123 1.49 USD |
-1.01
|
$1.61T 19.45B USD | $526.03K 6.36K USD | $122.5 1.48 USD | $124.7 1.51 USD | $1.61T 19.45B USD | 24.55 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $393.85 4.76 USD |
-1.18
|
$1.3T 15.73B USD | $6.34M 76.7K USD | $389 4.71 USD | $399.9 4.84 USD | $1.3T 15.73B USD | 5.82 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,430.6 17.31 USD |
-2.23
|
$1.2T 14.55B USD | $2.84M 34.33K USD | $1,390 16.82 USD | $1,475 17.85 USD | $1.2T 14.55B USD | 29.58 | $48.35 0.58 USD | |
| REC Limited RECLTD.NS | $389.45 4.71 USD |
-1.62
|
$1.03T 12.41B USD | $6.45M 77.99K USD | $384.5 4.65 USD | $397 4.8 USD | $1.03T 12.41B USD | 6.56 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,139.95 25.89 USD |
-6.66
|
$859.25B 10.4B USD | $5.89M 71.21K USD | $2,011.25 24.33 USD | $2,307.55 27.92 USD | $859.25B 10.4B USD | 17.21 | $124.33 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.55 10.24 USD |
<0.01
|
$805.37B 9.74B USD | $555.7K 6.72K USD | $823.65 9.96 USD | $851.8 10.31 USD | $805.37B 9.74B USD | 39.37 | $21.5 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $212.85 2.58 USD |
+2.82
|
$426.1B 5.16B USD | $15.06M 182.23K USD | $201.5 2.44 USD | $213.64 2.58 USD | $426.1B 5.16B USD | 15.89 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $212.75 2.57 USD |
+2.75
|
$426.1B 5.16B USD | $1.22M 14.75K USD | $201.5 2.44 USD | $213.45 2.58 USD | $426.1B 5.16B USD | 15.90 | $13.38 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $257.6 3.12 USD |
-0.46
|
$318.09B 3.85B USD | $1.19M 14.34K USD | $251.25 3.04 USD | $260.4 3.15 USD | $318.09B 3.85B USD | 12.85 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $352.25 4.26 USD |
-0.63
|
$272.27B 3.29B USD | $1.11M 13.49K USD | $346.75 4.2 USD | $354.45 4.29 USD | $272.27B 3.29B USD | 161.58 | $2.18 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $224.93 2.72 USD |
-1.8
|
$190.39B 2.3B USD | $14.53M 175.74K USD | $221.76 2.68 USD | $228.67 2.77 USD | $190.39B 2.3B USD | 9.70 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $224.6 2.72 USD |
-1.88
|
$190.11B 2.3B USD | $324.03K 3.92K USD | $221.75 2.68 USD | $228.55 2.77 USD | $190.11B 2.3B USD | 9.68 | $23.19 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,017.25 12.31 USD |
+2.08
|
$162.43B 1.97B USD | $1.51M 18.28K USD | $978.85 11.84 USD | $1,029 12.45 USD | $162.43B 1.97B USD | 18.45 | $55.13 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $325.1 3.93 USD |
-2.53
|
$138.12B 1.67B USD | $5.54M 67K USD | $306 3.7 USD | $333 4.03 USD | $138.12B 1.67B USD | 26.32 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $154.27 1.87 USD |
-2.75
|
$127.29B 1.54B USD | $1.94M 23.43K USD | $153.1 1.85 USD | $161.78 1.96 USD | $127.29B 1.54B USD | 33.24 | $4.64 0.06 USD | |
| IFCI Limited IFCI.NS | $39.85 0.48 USD |
-3.67
|
$107.66B 1.3B USD | $6.19M 74.84K USD | $39.5 0.48 USD | $41.34 0.5 USD | $107.66B 1.3B USD | 128.54 | $0.31 0.003 USD | |
| IFCI Limited IFCI.BO | $39.96 0.48 USD |
-3.59
|
$107.66B 1.3B USD | $574.13K 6.95K USD | $39.6 0.48 USD | $41.33 0.5 USD | $107.66B 1.3B USD | 124.87 | $0.32 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.63 0.38 USD |
-1.25
|
$28.53B 345.21M USD | $1.6M 19.32K USD | $30.73 0.37 USD | $32.3 0.39 USD | $28.53B 345.21M USD | 13.12 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.12 0.38 USD |
-0.95
|
$20.03B 242.29M USD | $450.31K 5.45K USD | $30.95 0.37 USD | $31.44 0.38 USD | $20.03B 242.29M USD | 11.61 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $235.18 2.85 USD |
-0.04
|
$16.8B 203.29M USD | $247.9K 3K USD | $234.03 2.83 USD | $242.78 2.94 USD | $16.8B 203.29M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $165.82 2.01 USD |
-2.74
|
$15.37B 185.96M USD | $1.29M 15.56K USD | $163 1.97 USD | $175 2.12 USD | $15.37B 185.96M USD | 16.24 | $10.21 0.12 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
-0.96
|
$897.66M 10.86M USD | $1.02M 12.36K USD | $1 0.01 USD | $1.04 0.01 USD | $897.66M 10.86M USD | 12.87 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,748 105.84 USD |
-0.82
|
$5.43T 65.75B USD | $16.85K 203.91 USD | $8,630.05 104.41 USD | $8,841.2 106.96 USD | $5.43T 65.75B USD | 33.97 | $257.45 3.11 USD | |
| Power Finance Corporation Limited PFC.BO | $394.1 4.77 USD |
-1.04
|
$1.3T 15.73B USD | $124.97K 1.51K USD | $389 4.71 USD | $400.6 4.85 USD | $1.3T 15.73B USD | 5.83 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,429.85 17.3 USD |
-2.37
|
$1.2T 14.55B USD | $52.51K 635.33 USD | $1,389.65 16.81 USD | $1,487.55 18 USD | $1.2T 14.55B USD | 29.56 | $48.36 0.59 USD | |
| REC Limited RECLTD.BO | $389.45 4.71 USD |
-1.62
|
$1.03T 12.41B USD | $317.93K 3.85K USD | $384.5 4.65 USD | $396.85 4.8 USD | $1.03T 12.41B USD | 6.56 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,140.3 25.89 USD |
-6.7
|
$859.25B 10.4B USD | $153.05K 1.85K USD | $2,027.25 24.53 USD | $2,302.9 27.86 USD | $859.25B 10.4B USD | 17.21 | $124.35 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $844.65 10.22 USD |
-0.19
|
$803.56B 9.72B USD | $22.74K 275.16 USD | $824.35 9.97 USD | $851.25 10.3 USD | $803.56B 9.72B USD | 39.28 | $21.5 0.26 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,753.35 57.51 USD |
+1.35
|
$523.85B 6.34B USD | $99.75K 1.21K USD | $4,636.1 56.09 USD | $4,773.8 57.76 USD | $523.85B 6.34B USD | 32.89 | $144.5 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,747.95 57.44 USD |
+1.52
|
$523.85B 6.34B USD | $1.31K 15.9 USD | $4,577.15 55.38 USD | $4,771.75 57.73 USD | $523.85B 6.34B USD | 32.78 | $144.81 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $257.2 3.11 USD |
-0.68
|
$317.72B 3.84B USD | $109.24K 1.32K USD | $251.4 3.04 USD | $260.1 3.15 USD | $317.72B 3.84B USD | 12.84 | $20.03 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,653 20 USD |
-3.95
|
$310.4B 3.76B USD | $6.87K 83.15 USD | $1,635.05 19.78 USD | $1,724.3 20.86 USD | $310.4B 3.76B USD | 14.96 | $110.44 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,647.9 19.94 USD |
-4.11
|
$309.52B 3.74B USD | $205.34K 2.48K USD | $1,633 19.76 USD | $1,728.4 20.91 USD | $309.52B 3.74B USD | 14.92 | $110.41 1.34 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $352.35 4.26 USD |
-0.56
|
$272.34B 3.29B USD | $47.49K 574.57 USD | $347.05 4.2 USD | $354.15 4.28 USD | $272.34B 3.29B USD | 161.62 | $2.18 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,018 12.32 USD |
+2.14
|
$162.59B 1.97B USD | $57.29K 693.11 USD | $978.2 11.83 USD | $1,029.55 12.46 USD | $162.59B 1.97B USD | 18.46 | $55.12 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $325.1 3.93 USD |
-2.55
|
$138.12B 1.67B USD | $205.64K 2.49K USD | $305.55 3.7 USD | $332.6 4.02 USD | $138.12B 1.67B USD | 26.32 | $12.35 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $256 3.1 USD |
+0.42
|
$46.47B 562.21M USD | $78.49K 949.65 USD | $250.8 3.03 USD | $258 3.12 USD | $46.47B 562.21M USD | 14.92 | $17.15 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $256 3.1 USD |
+0.47
|
$46.45B 561.99M USD | $3.6K 43.53 USD | $251.35 3.04 USD | $257.55 3.12 USD | $46.45B 561.99M USD | 14.91 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $271.65 3.29 USD |
-4.58
|
$36.97B 447.3M USD | $32.55K 393.81 USD | $258.85 3.13 USD | $295.1 3.57 USD | $36.97B 447.3M USD | 35.60 | $7.63 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $261.2 3.16 USD |
-8.22
|
$36.19B 437.83M USD | $725.04K 8.77K USD | $258.95 3.13 USD | $288.45 3.49 USD | $36.19B 437.83M USD | 34.23 | $7.63 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.72 0.38 USD |
-1.09
|
$28.62B 346.2M USD | $189.34K 2.29K USD | $30.73 0.37 USD | $32.34 0.39 USD | $28.62B 346.2M USD | 13.16 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $31.11 0.38 USD |
-1.3
|
$19.98B 241.74M USD | $102.14K 1.24K USD | $30.97 0.37 USD | $31.52 0.38 USD | $19.98B 241.74M USD | 11.60 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $235.65 2.85 USD |
+0.21
|
$16.8B 203.29M USD | $20.18K 244.13 USD | $233.35 2.82 USD | $241.75 2.92 USD | $16.8B 203.29M USD | 0 | -$66.59 -0.8 USD | |
| Satin Creditcare Network Limited SATIN.BO | $146.3 1.77 USD |
+2.45
|
$16.1B 194.82M USD | $11.43K 138.26 USD | $142.05 1.72 USD | $148.25 1.79 USD | $16.1B 194.82M USD | 5.48 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.NS | $146.26 1.77 USD |
+2.21
|
$16.09B 194.62M USD | $126.5K 1.53K USD | $141 1.71 USD | $148 1.79 USD | $16.09B 194.62M USD | 5.48 | $26.66 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.04 2.05 USD |
+0.02
|
$15.56B 188.22M USD | $88.34K 1.07K USD | $165.4 2 USD | $171.29 2.07 USD | $15.56B 188.22M USD | 12.71 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $168.9 2.04 USD |
-0.15
|
$15.53B 187.88M USD | $12.32K 149.1 USD | $164.45 1.99 USD | $174.95 2.12 USD | $15.53B 187.88M USD | 12.71 | $13.28 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $166 2.01 USD |
-2.84
|
$15.37B 185.96M USD | $42.89K 518.86 USD | $163.75 1.98 USD | $174.95 2.12 USD | $15.37B 185.96M USD | 16.25 | $10.21 0.12 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,373.2 16.61 USD |
+2.37
|
$14.41B 174.28M USD | $20.41K 246.96 USD | $1,321.6 15.99 USD | $1,381 16.71 USD | $14.41B 174.28M USD | 15.31 | $89.67 1.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,359.4 16.45 USD |
+1.36
|
$14.26B 172.53M USD | $1.24K 14.97 USD | $1,327.3 16.06 USD | $1,380.95 16.71 USD | $14.26B 172.53M USD | 15.15 | $89.72 1.09 USD | |
| Vardhman Holdings Limited VHL.BO | $3,549.85 42.95 USD |
+0.38
|
$11.33B 137.07M USD | $20 0.24 USD | $3,480 42.1 USD | $3,549.85 42.95 USD | $11.33B 137.07M USD | 5.29 | $670.04 8.11 USD | |
| Vardhman Holdings Limited VHL.NS | $3,515.55 42.53 USD |
-0.93
|
$11.28B 136.45M USD | $851 10.3 USD | $3,460.9 41.87 USD | $3,564.9 43.13 USD | $11.28B 136.45M USD | 5.24 | $670.06 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.05 2.3 USD |
-2.27
|
$10.51B 127.19M USD | $2.88K 34.84 USD | $186.3 2.25 USD | $197.48 2.39 USD | $10.51B 127.19M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190 2.3 USD |
-2.56
|
$10.5B 126.99M USD | $263 3.18 USD | $190 2.3 USD | $199 2.41 USD | $10.5B 126.99M USD | 0 | -$4.13 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $254.5 3.08 USD |
+1.86
|
$5.71B 69.14M USD | $909 11 USD | $244.8 2.96 USD | $254.5 3.08 USD | $5.71B 69.14M USD | 8.02 | $31.71 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $211.65 2.56 USD |
+3.78
|
$4.77B 57.74M USD | $243 2.94 USD | $203.95 2.47 USD | $211.65 2.56 USD | $4.77B 57.74M USD | 12.96 | $16.32 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $210.74 2.55 USD |
+4.33
|
$4.77B 57.74M USD | $1.35K 16.38 USD | $200.51 2.43 USD | $211.93 2.56 USD | $4.77B 57.74M USD | 12.90 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $251.18 3.04 USD |
-1.37
|
$4.13B 49.98M USD | $51.33K 621.03 USD | $248.3 3 USD | $257 3.11 USD | $4.13B 49.98M USD | 8.09 | $31.02 0.38 USD | |
| Starteck Finance Limited STARTECK.BO | $320 3.87 USD |
+8.66
|
$3.17B 38.37M USD | $6.18K 74.78 USD | $314.6 3.81 USD | $334.5 4.05 USD | $3.17B 38.37M USD | 25.72 | $12.44 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $120 1.45 USD |
-1.28
|
$1.69B 20.46M USD | $2.87K 34.77 USD | $111 1.34 USD | $121.55 1.47 USD | $1.69B 20.46M USD | 0.51 | $232.9 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.64 1.45 USD |
-1.31
|
$1.69B 20.46M USD | $8.94K 108.18 USD | $117.5 1.42 USD | $123 1.49 USD | $1.69B 20.46M USD | 0.51 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.76 0.19 USD |
+1.29
|
$1.56B 18.82M USD | $7.62K 92.23 USD | $14.79 0.18 USD | $16.3 0.2 USD | $1.56B 18.82M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.8 0.18 USD |
-5.01
|
$1.46B 17.67M USD | $24.3K 294.01 USD | $14.8 0.18 USD | $14.85 0.18 USD | $1.46B 17.67M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $84.5 1.02 USD |
-2.67
|
$1.44B 17.39M USD | $12.12K 146.62 USD | $84.01 1.02 USD | $89 1.08 USD | $1.44B 17.39M USD | 86.22 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.43 0.37 USD |
+0.66
|
$333.4M 4.03M USD | $1.02K 12.38 USD | $29.4 0.36 USD | $30.89 0.37 USD | $333.4M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30 0.36 USD |
+0.5
|
$328.69M 3.98M USD | $25 0.3 USD | $30 0.36 USD | $30 0.36 USD | $328.69M 3.98M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.08 0.03 USD |
-1.89
|
$299.25M 3.62M USD | $160.17K 1.94K USD | $2 0.02 USD | $2.19 0.03 USD | $299.25M 3.62M USD | 0 | -$0.05 -0.0006 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.99 0.15 USD |
-2.36
|
$154.34M 1.87M USD | $1.98K 23.98 USD | $11.7 0.14 USD | $11.99 0.15 USD | $154.34M 1.87M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.99 0.15 USD |
+1.96
|
$154.34M 1.87M USD | $12.96K 156.75 USD | $11.52 0.14 USD | $12.3 0.15 USD | $154.34M 1.87M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.38 0.07 USD |
-0.19
|
$119.03M 1.44M USD | $22.15K 268 USD | $5.05 0.06 USD | $5.68 0.07 USD | $119.03M 1.44M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.26 0.06 USD |
0
|
$116.38M 1.41M USD | $2.27K 27.41 USD | $5.26 0.06 USD | $5.66 0.07 USD | $116.38M 1.41M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}