$3.65T
Capitalização total de mercado
$154.2B
Volume total
BTC 60.55%     ETH 8.87%
Dominância

País: Índia Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Serviços de Crédito (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,257 111.99 USD
+1.29
$5.75T 69.54B USD $329.23K 3.98K USD $9,111 110.23 USD $9,286.5 112.35 USD $5.75T 69.54B USD 34.57 $267.77 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.12 1.66 USD
+0.21
$1.79T 21.68B USD $13.69M 165.61K USD $134.59 1.63 USD $137.75 1.67 USD $1.79T 21.68B USD 27.53 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.1 1.66 USD
+0.22
$1.79T 21.68B USD $788K 9.53K USD $134.6 1.63 USD $137.7 1.67 USD $1.79T 21.68B USD 27.53 $4.98 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,623.2 19.64 USD
-0.23
$1.37T 16.52B USD $479.46K 5.8K USD $1,604 19.41 USD $1,634.8 19.78 USD $1.37T 16.52B USD 32.07 $50.6 0.61 USD
Power Finance Corporation Limited  PFC.NS $406.3 4.92 USD
-0.07
$1.34T 16.22B USD $6.03M 72.9K USD $402.5 4.87 USD $409.7 4.96 USD $1.34T 16.22B USD 5.83 $69.65 0.84 USD
REC Limited  RECLTD.NS $402.3 4.87 USD
+0.12
$1.06T 12.82B USD $3.76M 45.5K USD $400 4.84 USD $405 4.9 USD $1.06T 12.82B USD 6.68 $60.19 0.73 USD
REC Limited  RECLTD.BO $401 4.85 USD
-0.17
$1.06T 12.77B USD $150.63K 1.82K USD $400.1 4.84 USD $405.1 4.9 USD $1.06T 12.77B USD 6.66 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $899.1 10.88 USD
+1.56
$855.88B 10.35B USD $255.7K 3.09K USD $888.35 10.75 USD $901 10.9 USD $855.88B 10.35B USD 44.55 $20.18 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,089.8 25.28 USD
-0.32
$838.98B 10.15B USD $177.45K 2.15K USD $2,080 25.16 USD $2,108 25.5 USD $838.98B 10.15B USD 15.72 $132.92 1.61 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $229.72 2.78 USD
+0.95
$459.88B 5.56B USD $3.26M 39.39K USD $224.2 2.71 USD $230.34 2.79 USD $459.88B 5.56B USD 16.96 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $228 2.76 USD
+0.2
$456.45B 5.52B USD $154.03K 1.86K USD $224.3 2.71 USD $228.95 2.77 USD $456.45B 5.52B USD 16.83 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $257 3.11 USD
+0.35
$326.17B 3.95B USD $2.14M 25.89K USD $254.25 3.08 USD $258 3.12 USD $326.17B 3.95B USD 14.42 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $399.65 4.84 USD
+1.04
$309.01B 3.74B USD $783.99K 9.49K USD $391.65 4.74 USD $400.95 4.85 USD $309.01B 3.74B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $230.95 2.79 USD
+0.56
$195.52B 2.37B USD $1.98M 23.98K USD $229.49 2.78 USD $231.8 2.8 USD $195.52B 2.37B USD 16.24 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,119.4 13.54 USD
+0.05
$178.8B 2.16B USD $213.68K 2.59K USD $1,114.1 13.48 USD $1,128.8 13.66 USD $178.8B 2.16B USD 33.68 $33.23 0.4 USD
IIFL Finance Limited  IIFL.NS $415.5 5.03 USD
+0.37
$176.53B 2.14B USD $592.97K 7.17K USD $410.6 4.97 USD $417.7 5.05 USD $176.53B 2.14B USD 47.59 $8.73 0.11 USD
IFCI Limited  IFCI.NS $55.1 0.67 USD
+10.38
$148.52B 1.8B USD $91.21M 1.1M USD $49.26 0.6 USD $56.3 0.68 USD $148.52B 1.8B USD 84.76 $0.65 0.007 USD
IFCI Limited  IFCI.BO $55 0.67 USD
+10.13
$148.19B 1.79B USD $15.79M 191.01K USD $49.18 0.59 USD $56.25 0.68 USD $148.19B 1.79B USD 84.61 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $160.14 1.94 USD
+1.18
$132.13B 1.6B USD $229.79K 2.78K USD $158.43 1.92 USD $160.44 1.94 USD $132.13B 1.6B USD 27.70 $5.78 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.48 0.38 USD
+0.35
$28.41B 343.69M USD $1.75M 21.15K USD $31.05 0.38 USD $31.88 0.39 USD $28.41B 343.69M USD 14.11 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $37.25 0.45 USD
+2.96
$23.93B 289.45M USD $907.89K 10.98K USD $36 0.44 USD $37.77 0.46 USD $23.93B 289.45M USD 11.02 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $283.85 3.43 USD
-0.39
$20.24B 244.87M USD $142.71K 1.73K USD $281.8 3.41 USD $286.55 3.47 USD $20.24B 244.87M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $209.6 2.54 USD
+1.53
$19.41B 234.8M USD $640.03K 7.74K USD $205 2.48 USD $210.4 2.55 USD $19.41B 234.8M USD 18.69 $11.21 0.14 USD
ARC Finance Limited  ARCFIN.BO $0.9799 0.01 USD
-1.96
$854.08M 10.33M USD $983.91K 11.9K USD $0.9699 0.01 USD $1 0.01 USD $854.08M 10.33M USD 12.25 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,267.95 112.13 USD
+1.4
$5.75T 69.61B USD $23.49K 284.14 USD $9,107.85 110.19 USD $9,284.5 112.33 USD $5.75T 69.61B USD 34.60 $267.81 3.24 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,625.35 19.66 USD
-0.14
$1.37T 16.54B USD $20.35K 246.19 USD $1,603.35 19.4 USD $1,627.55 19.69 USD $1.37T 16.54B USD 32.10 $50.62 0.61 USD
Power Finance Corporation Limited  PFC.BO $406.7 4.92 USD
+0.01
$1.34T 16.24B USD $296.49K 3.59K USD $402.55 4.87 USD $409.5 4.95 USD $1.34T 16.24B USD 5.83 $69.66 0.84 USD
SBI Cards and Payment Services Limited  SBICARD.BO $899.95 10.89 USD
+1.6
$856.21B 10.36B USD $23.39K 282.96 USD $885.8 10.72 USD $900.85 10.9 USD $856.21B 10.36B USD 44.75 $20.11 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,088.5 25.27 USD
-0.35
$838.46B 10.14B USD $3.51K 42.45 USD $2,079.9 25.16 USD $2,105.8 25.48 USD $838.46B 10.14B USD 15.71 $132.87 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,227.15 63.24 USD
+2.05
$576.24B 6.97B USD $524 6.34 USD $5,104.05 61.75 USD $5,244.55 63.45 USD $576.24B 6.97B USD 36.18 $144.44 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,220.5 63.16 USD
+1.89
$575.34B 6.96B USD $34.82K 421.26 USD $5,103.5 61.74 USD $5,245 63.46 USD $575.34B 6.96B USD 36.13 $144.48 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,820.6 22.03 USD
-1.16
$341.98B 4.14B USD $193.62K 2.34K USD $1,797.8 21.75 USD $1,844.3 22.31 USD $341.98B 4.14B USD 15.73 $115.68 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,817.75 21.99 USD
-1.35
$341.33B 4.13B USD $4.29K 51.89 USD $1,799.75 21.77 USD $1,874.9 22.68 USD $341.33B 4.13B USD 15.70 $115.72 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $256.85 3.11 USD
+0.25
$325.98B 3.94B USD $76.71K 928.11 USD $254.3 3.08 USD $257.7 3.12 USD $325.98B 3.94B USD 14.42 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $399.35 4.83 USD
+1.08
$308.78B 3.74B USD $185.39K 2.24K USD $391.85 4.74 USD $400.65 4.85 USD $308.78B 3.74B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $230.65 2.79 USD
+0.41
$195.23B 2.36B USD $93.76K 1.13K USD $228.9 2.77 USD $231.8 2.8 USD $195.23B 2.36B USD 16.22 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,121.3 13.57 USD
+0.68
$179.11B 2.17B USD $2.15K 26.02 USD $1,097.45 13.28 USD $1,125.5 13.62 USD $179.11B 2.17B USD 33.78 $33.19 0.4 USD
IIFL Finance Limited  IIFL.BO $415.65 5.03 USD
+0.45
$176.59B 2.14B USD $17.47K 211.37 USD $410.8 4.97 USD $417.5 5.05 USD $176.59B 2.14B USD 47.61 $8.73 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $289.2 3.5 USD
+0.16
$47.32B 572.53M USD $75.52K 913.71 USD $285 3.45 USD $291 3.52 USD $47.32B 572.53M USD 16.55 $17.47 0.21 USD
MAS Financial Services Limited  MASFIN.BO $288.5 3.49 USD
-0.41
$47.05B 569.27M USD $7.75K 93.8 USD $285 3.45 USD $290.4 3.51 USD $47.05B 569.27M USD 16.51 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $338.1 4.09 USD
+8.17
$46.09B 557.59M USD $46.77K 565.85 USD $308.6 3.73 USD $345.2 4.18 USD $46.09B 557.59M USD 90.88 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $337.2 4.08 USD
+7.92
$45.98B 556.28M USD $849.14K 10.27K USD $308.55 3.73 USD $345 4.17 USD $45.98B 556.28M USD 90.64 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.46 0.38 USD
+0.25
$28.38B 343.36M USD $252.71K 3.06K USD $31.01 0.38 USD $31.9 0.39 USD $28.38B 343.36M USD 14.10 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37.24 0.45 USD
+3.04
$23.92B 289.38M USD $75.14K 909.12 USD $36.03 0.44 USD $37.73 0.46 USD $23.92B 289.38M USD 11.01 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $284 3.44 USD
-0.05
$20.25B 245M USD $4.22K 51.08 USD $281.05 3.4 USD $286.05 3.46 USD $20.25B 245M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $209.9 2.54 USD
+1.8
$19.44B 235.14M USD $17.58K 212.64 USD $205 2.48 USD $210.35 2.54 USD $19.44B 235.14M USD 18.70 $11.22 0.14 USD
Satin Creditcare Network Limited  SATIN.NS $163.49 1.98 USD
+0.88
$17.98B 217.55M USD $77.65K 939.47 USD $160.9 1.95 USD $164.47 1.99 USD $17.98B 217.55M USD 9.66 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $163.1 1.97 USD
+0.59
$17.94B 217.03M USD $9.24K 111.84 USD $160.9 1.95 USD $165 2 USD $17.94B 217.03M USD 9.64 $16.91 0.2 USD
UGRO Capital Limited  UGROCAP.NS $175.74 2.13 USD
-1.08
$16.2B 195.99M USD $347.5K 4.2K USD $171.21 2.07 USD $178 2.15 USD $16.2B 195.99M USD 13.22 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.BO $175.95 2.13 USD
-1.21
$16.18B 195.72M USD $35.92K 434.56 USD $171.25 2.07 USD $177.5 2.15 USD $16.18B 195.72M USD 13.23 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,492.9 18.06 USD
+0.95
$15.72B 190.14M USD $5.99K 72.41 USD $1,475 17.85 USD $1,509.6 18.26 USD $15.72B 190.14M USD 16.63 $89.76 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,491.15 18.04 USD
+0.5
$15.64B 189.27M USD $2.39K 28.94 USD $1,478.95 17.89 USD $1,509.95 18.27 USD $15.64B 189.27M USD 16.61 $89.77 1.09 USD
Vardhman Holdings Limited  VHL.BO $3,926.05 47.5 USD
+1.29
$12.53B 151.59M USD $60 0.73 USD $3,846.7 46.54 USD $4,005 48.45 USD $12.53B 151.59M USD 5.85 $670.15 8.11 USD
Vardhman Holdings Limited  VHL.NS $3,916.1 47.38 USD
+0.62
$12.5B 151.21M USD $2.68K 32.36 USD $3,820.1 46.22 USD $4,025 48.7 USD $12.5B 151.21M USD 5.84 $670.2 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $189.27 2.29 USD
+1.03
$10.48B 126.85M USD $13.57K 164.15 USD $187.6 2.27 USD $192 2.32 USD $10.48B 126.85M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $187.35 2.27 USD
-0.27
$10.35B 125.22M USD $1.21K 14.63 USD $186.35 2.25 USD $192.45 2.33 USD $10.35B 125.22M USD 0 -$4.11 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $322.35 3.9 USD
+1.03
$7.24B 87.57M USD $6.21K 75.14 USD $311.85 3.77 USD $326.35 3.95 USD $7.24B 87.57M USD 10.16 $31.71 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $289.9 3.51 USD
+1.36
$4.78B 57.86M USD $12.2K 147.59 USD $283.8 3.43 USD $291 3.52 USD $4.78B 57.86M USD 10.42 $27.8 0.34 USD
Industrial Investment Trust Limited  IITL.NS $183 2.21 USD
+5.2
$4.18B 50.62M USD $11.84K 143.23 USD $173.08 2.09 USD $185 2.24 USD $4.18B 50.62M USD 11.20 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.BO $184.2 2.23 USD
+4.42
$4.15B 50.25M USD $3.11K 37.65 USD $174 2.11 USD $187.95 2.27 USD $4.15B 50.25M USD 11.27 $16.33 0.2 USD
Starteck Finance Limited  STARTECK.BO $301 3.64 USD
+1.53
$2.98B 36.09M USD $3.09K 37.32 USD $298 3.61 USD $304 3.68 USD $2.98B 36.09M USD 24.17 $12.45 0.15 USD
Capital Trust Limited  CAPTRUST.NS $103.06 1.25 USD
+6.41
$1.74B 21.03M USD $177.4K 2.15K USD $95.24 1.15 USD $107 1.29 USD $1.74B 21.03M USD 105.16 $0.98 0.01 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.85 1.44 USD
-0.06
$1.68B 20.28M USD $1.56K 18.83 USD $117.61 1.42 USD $121.5 1.47 USD $1.68B 20.28M USD 0.51 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.7 1.44 USD
-0.29
$1.67B 20.24M USD $182 2.2 USD $117 1.42 USD $120.1 1.45 USD $1.67B 20.24M USD 0.50 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.03 0.19 USD
+3.4
$1.58B 19.14M USD $65.38K 791.01 USD $15.3 0.19 USD $16.1 0.19 USD $1.58B 19.14M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.79 0.19 USD
+1.54
$1.56B 18.85M USD $13.43K 162.5 USD $15.49 0.19 USD $16.08 0.19 USD $1.56B 18.85M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $31.68 0.38 USD
-0.09
$347.1M 4.2M USD $793 9.59 USD $30.51 0.37 USD $31.71 0.38 USD $347.1M 4.2M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.5 0.37 USD
-3.6
$334.91M 4.05M USD $12.91K 156.24 USD $30.5 0.37 USD $31.24 0.38 USD $334.91M 4.05M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
+1.32
$332.08M 4.02M USD $32.54K 393.73 USD $2.27 0.03 USD $2.35 0.03 USD $332.08M 4.02M USD 230.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.NS $8.57 0.1 USD
-2.39
$189.61M 2.29M USD $662.49K 8.02K USD $8.34 0.1 USD $9.21 0.11 USD $189.61M 2.29M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $8.55 0.1 USD
-1.5
$189.17M 2.29M USD $101.47K 1.23K USD $8.25 0.1 USD $9.11 0.11 USD $189.17M 2.29M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.NS $12.23 0.15 USD
+0.74
$158.99M 1.92M USD $7.96K 96.35 USD $12 0.15 USD $12.68 0.15 USD $158.99M 1.92M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $12.3 0.15 USD
+0.33
$158.33M 1.92M USD $2.14K 25.93 USD $11.91 0.14 USD $12.54 0.15 USD $158.33M 1.92M USD 0 -$1.12 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.