Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$55.53B
Volume total
BTC 55.72%   •   ETH 9.42%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (40)
HKSE (40)
Serviços Financeiros (40)
Serviços de Crédito (40)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.90 0.75 USD
+1.37
HK$27.98B 3.58B USD HK$11.72M 1.5M USD HK$5.82 0.74 USD HK$5.99 0.77 USD HK$27.98B 3.58B USD 6.14 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.44 0.18 USD
-0.69
HK$9.79B 1.25B USD HK$16.17M 2.07M USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$9.79B 1.25B USD 7.20 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.68 0.6 USD
+1.3
HK$9.43B 1.21B USD HK$2.45M 313.07K USD HK$4.59 0.59 USD HK$4.71 0.6 USD HK$9.43B 1.21B USD 3.74 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.78 0.99 USD
+2.5
HK$8.28B 1.06B USD HK$2.09M 266.85K USD HK$7.48 0.96 USD HK$7.86 1 USD HK$8.28B 1.06B USD 14.14 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.03 0.52 USD
+0.25
HK$7.89B 1.01B USD HK$193.00K 24.68K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$7.89B 1.01B USD 4.97 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.15 0.27 USD
0
HK$7.55B 965.93M USD HK$8.00K 1.02K USD HK$2.15 0.27 USD HK$2.17 0.28 USD HK$7.55B 965.93M USD 3.41 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
-1.37
HK$5.93B 758.15M USD HK$1.40M 179.01K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.64 1.1 USD
+0.47
HK$3.62B 462.62M USD HK$156.00K 19.95K USD HK$8.58 1.1 USD HK$8.68 1.11 USD HK$3.62B 462.62M USD 7.71 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.80 2.53 USD
-1
HK$1.86B 237.58M USD HK$7.00K 895.55 USD HK$19.80 2.53 USD HK$20.00 2.56 USD HK$1.86B 237.58M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
+1.27
HK$1.29B 165.21M USD HK$52.00K 6.65K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.22 0.03 USD
-32.73
HK$1.15B 147.64M USD HK$43.79M 5.6M USD HK$0.22 0.03 USD HK$0.33 0.04 USD HK$1.15B 147.64M USD 22.19 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.76 0.23 USD
-2.22
HK$1.14B 145.82M USD HK$147.00K 18.8K USD HK$1.63 0.21 USD HK$1.80 0.23 USD HK$1.14B 145.82M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+0.75
HK$797.69M 101.99M USD HK$30.00K 3.84K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$797.69M 101.99M USD 13.40 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.45 0.06 USD
-2.17
HK$733.49M 93.79M USD HK$1.39M 177.73K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$733.49M 93.79M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.31 0.17 USD
+1.55
HK$524.00M 67M USD HK$14.00K 1.79K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$524.00M 67M USD 10.07 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+3.2
HK$510.06M 65.22M USD HK$88.00K 11.25K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$510.06M 65.22M USD 12.90 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.91 0.12 USD
+1.11
HK$441.80M 56.49M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$441.80M 56.49M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0083 USD
+4.84
HK$438.15M 56.02M USD HK$1.40M 178.75K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$438.15M 56.02M USD 3.25 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$3.39M 432.81K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.38 0.05 USD
0
HK$329.05M 42.07M USD HK$210.00K 26.85K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$329.05M 42.07M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
-1.55
HK$296.55M 37.92M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$296.55M 37.92M USD 19.00 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
-5.75
HK$138.62M 17.72M USD HK$220.00K 28.13K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$138.62M 17.72M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
+2.41
HK$122.12M 15.61M USD HK$40.00K 5.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
0
HK$31.68M 4.05M USD HK$88.00K 11.25K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$1.75B 224.2M USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$1.75B 224.2M USD 1121.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.60 0.08 USD
-10.45
HK$239.39M 30.61M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$239.39M 30.61M USD 0 -HK$0.09 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.28 0.04 USD
-1.79
HK$98.82M 12.64M USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$98.82M 12.64M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
0
HK$87.38M 11.17M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$87.38M 11.17M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.56 0.07 USD
-6.67
HK$49.58M 6.34M USD HK$4.00K 511.45 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$49.58M 6.34M USD 0 -HK$0.28 -0.03 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$3.00K 383.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency