País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (36)
- {{country.name}}
- Todos os países
- Hong Kong (36)
HKSE (36)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Serviços de Crédito (36)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (35)
- Bancos-Diversificados (1)
- Bancos-Regionais (18)
- Financiamento Hipotecário (3)
- Mercados de Capitais (73)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (11)
- Serviços de Crédito (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$8.22 1.05 USD |
+2.24
|
HK$38.27B 4.89B USD | HK$9.95M 1.27M USD | HK$7.85 1 USD | HK$8.22 1.05 USD | HK$38.27B 4.89B USD | 8.65 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.87 0.37 USD |
+2.5
|
HK$19.45B 2.49B USD | HK$31.20M 3.99M USD | HK$2.76 0.35 USD | HK$2.88 0.37 USD | HK$19.45B 2.49B USD | 19.13 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.22 0.8 USD |
-0.32
|
HK$12.53B 1.6B USD | HK$1.43M 182.2K USD | HK$6.18 0.79 USD | HK$6.24 0.8 USD | HK$12.53B 1.6B USD | 5.27 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.55 1.35 USD |
0
|
HK$11.23B 1.44B USD | HK$6.80M 869.78K USD | HK$10.47 1.34 USD | HK$10.72 1.37 USD | HK$11.23B 1.44B USD | 22.44 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.23 0.29 USD |
+1.36
|
HK$7.84B 1B USD | HK$222.00K 28.39K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$7.84B 1B USD | 6.96 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.72 0.48 USD |
-1.85
|
HK$7.30B 933.6M USD | HK$695.00K 88.86K USD | HK$3.70 0.47 USD | HK$3.78 0.48 USD | HK$7.30B 933.6M USD | 6.09 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
-1.25
|
HK$6.51B 831.86M USD | HK$682.00K 87.2K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.37 0.94 USD |
-0.54
|
HK$3.09B 394.62M USD | HK$26.00K 3.32K USD | HK$7.35 0.94 USD | HK$7.40 0.95 USD | HK$3.09B 394.62M USD | 6.63 | HK$1.11 0.14 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
-1.15
|
HK$1.39B 177.6M USD | HK$14.00K 1.79K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.61 0.33 USD |
-0.38
|
HK$1.28B 163.12M USD | HK$17.40K 2.22K USD | HK$2.59 0.33 USD | HK$2.62 0.33 USD | HK$1.28B 163.12M USD | 2.02 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
+1
|
HK$1.05B 134.34M USD | HK$172.80K 22.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.05B 134.34M USD | 20.19 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.61 1.23 USD |
-0.93
|
HK$901.82M 115.31M USD | HK$10.00K 1.28K USD | HK$9.60 1.23 USD | HK$9.60 1.23 USD | HK$901.82M 115.31M USD | 961.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.55 0.07 USD |
-1.79
|
HK$896.49M 114.63M USD | HK$1.17M 149.6K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$896.49M 114.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
0
|
HK$674.08M 86.19M USD | HK$2.90M 371.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$674.08M 86.19M USD | 10.00 | HK$0.01 0.001 USD | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
0
|
HK$561.89M 71.84M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.01 USD |
-3.31
|
HK$462.61M 59.15M USD | HK$723.00K 92.44K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$462.61M 59.15M USD | 11.69 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$53.38K 6.83K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+1.25
|
HK$344.52M 44.05M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| ZHONG JI LS 0767.HK | HK$0.53 0.07 USD |
+1.92
|
HK$337.43M 43.14M USD | HK$84.00K 10.74K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$337.43M 43.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PPT INV 0736.HK | HK$0.71 0.09 USD |
-4.05
|
HK$227.63M 29.1M USD | HK$345.11K 44.13K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$227.63M 29.1M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3.12
|
HK$167.36M 21.4M USD | HK$1.53M 195.89K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$124.86M 15.96M USD | HK$300.00K 38.36K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-0.57
|
HK$62.31M 7.97M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$62.31M 7.97M USD | 8.75 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
0
|
HK$24.96M 3.19M USD | HK$328.00K 41.94K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$64.00K 8.18K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.84 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}