País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (46)
- {{country.name}}
- Todos os países
- Tailândia (46)
Thailand (46)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (46)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
Serviços de Crédito (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 9.26M 260.6K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 9.26M 260.62K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.75 0.92 USD |
-0.76
|
THB 69.43B 1.95B USD | THB 2.76M 77.66K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 69.43B 1.95B USD | 10.70 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.00 1.6 USD |
-0.87
|
THB 59.77B 1.68B USD | THB 3.02M 84.9K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.40 0.52 USD |
-1.08
|
THB 53.29B 1.5B USD | THB 3.90M 109.77K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.40 0.52 USD |
-1.08
|
THB 53.29B 1.5B USD | THB 3.90M 109.75K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 6.84M 192.59K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 270.55K 7.61K USD | THB 95.75 2.69 USD | THB 97.75 2.75 USD | THB 23.84B 670.89M USD | 7.81 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.45 0.24 USD |
-3.98
|
THB 12.33B 347.07M USD | THB 6.09M 171.36K USD | THB 8.45 0.24 USD | THB 8.85 0.25 USD | THB 12.33B 347.07M USD | 10.18 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.93M 82.35K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 292.91K 8.24K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.10B 143.57M USD | THB 133.11K 3.75K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.05B 113.96M USD | THB 893.27K 25.13K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.05B 113.96M USD | THB 893.20K 25.13K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 575.66K 16.2K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 575.60K 16.2K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.31 0.04 USD |
-2.96
|
THB 1.53B 42.96M USD | THB 2.14M 60.27K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.31 0.04 USD |
-2.96
|
THB 1.53B 42.96M USD | THB 2.14M 60.28K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
-1.3
|
THB 899.93M 25.32M USD | THB 1.37M 38.61K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
-1.15
|
THB 804.10M 22.63M USD | THB 126.20K 3.55K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.21 0.0059 USD |
+5
|
THB 525.86M 14.8M USD | THB 151.40K 4.26K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 143.50K 4.04K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 80.50K 2.27K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 1.11M 31.26K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 32.75 0.92 USD |
-0.76
|
THB 69.43B 1.95B USD | THB 2.76M 77.64K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 69.43B 1.95B USD | 10.70 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 6.84M 192.58K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 270.30K 7.61K USD | THB 95.75 2.69 USD | THB 97.75 2.75 USD | THB 23.84B 670.89M USD | 7.38 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.45 0.24 USD |
-3.98
|
THB 12.33B 347.07M USD | THB 6.09M 171.34K USD | THB 8.45 0.24 USD | THB 8.85 0.25 USD | THB 12.33B 347.07M USD | 6.30 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.93M 82.35K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 292.80K 8.24K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.10B 143.57M USD | THB 133.10K 3.75K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 1.00K 28.14 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 1.00K 28.14 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 26.20K 737.2 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 26.20K 737.2 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 927.08M 26.09M USD | THB 126.20K 3.55K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 927.08M 26.09M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 899.93M 25.32M USD | THB 1.37M 38.61K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 525.86M 14.8M USD | THB 151.40K 4.26K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.30 0.0084 USD |
-14.29
|
THB 507.11M 14.27M USD | THB 23.10K 649.97 USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 507.11M 14.27M USD | 30.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.30 0.0084 USD |
-14.29
|
THB 480.00M 13.51M USD | THB 23.10K 649.97 USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 480.00M 13.51M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 456.94M 12.86M USD | THB 155.70K 4.38K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 456.94M 12.86M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 155.70K 4.38K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 143.50K 4.04K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 80.50K 2.27K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 1.11M 31.26K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}