![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Bolsa: Frankfurt Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (113)
Frankfurt (113)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (113)
Serviços de Crédito (113)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $63.25 69.14 USD |
-3.18
|
$62.57B 68.4B USD | $4.11K 4.5K USD | $61.9 67.67 USD | $65 71.05 USD | $62.57B 68.4B USD | 17.09 | $3.7 4.04 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.62M 2.87M USD | $23.6K 25.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.62M 2.87M USD | 0.90 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $314.15 343.41 USD |
-1.04
|
$633.71B 692.73B USD | $906 990.38 USD | $312.05 341.11 USD | $318.35 348 USD | $633.71B 692.73B USD | 34.10 | $9.21 10.07 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
+0.99
|
$621.15B 679B USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $621.15B 679B USD | 31.87 | $0.64 0.7 USD | |
| Mastercard Incorporated M4I.F | $494.15 540.17 USD |
-2.13
|
$468.91B 512.58B USD | $418 456.93 USD | $494.15 540.17 USD | $501.8 548.54 USD | $468.91B 512.58B USD | 38.39 | $12.87 14.07 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
-1.8
|
$456.04B 498.51B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $456.04B 498.51B USD | 36.94 | $0.59 0.64 USD | |
| American Express Company AEC1.F | $240 262.35 USD |
-2.2
|
$174.03B 190.24B USD | $368 402.27 USD | $240 262.35 USD | $250.7 274.05 USD | $174.03B 190.24B USD | 18.48 | $12.98 14.19 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.1 3.39 USD |
0
|
$62.39B 68.21B USD | $40 43.73 USD | $3.1 3.39 USD | $3.2 3.5 USD | $62.39B 68.21B USD | 15.49 | $0.2 0.22 USD | |
| Capital One Financial Corporation CFX.F | $158 172.72 USD |
-2.47
|
$60.25B 65.86B USD | $75 81.99 USD | $158 172.72 USD | $159 173.81 USD | $60.25B 65.86B USD | 14.71 | $10.74 11.74 USD | |
| Discover Financial Services DC7.F | $143.24 156.58 USD |
-9.66
|
$38.71B 42.32B USD | $430 470.05 USD | $143.24 156.58 USD | $152.64 166.86 USD | $38.71B 42.32B USD | 8.71 | $16.43 17.96 USD | |
| ORIX Corporation OIXA.F | $20 21.86 USD |
0
|
$22.72B 24.84B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $22.72B 24.84B USD | 9.21 | $2.17 2.37 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
-2.07
|
$22B 24.05B USD | $153 167.25 USD | $18.9 20.66 USD | $19.4 21.21 USD | $22B 24.05B USD | 8.70 | $2.17 2.37 USD | |
| Synchrony Financial SFE.F | $48.13 52.61 USD |
-3.8
|
$18.76B 20.51B USD | $10 10.93 USD | $48.13 52.61 USD | $49.68 54.31 USD | $18.76B 20.51B USD | 6.07 | $7.92 8.66 USD | |
| SoFi Technologies, Inc. 6B0.F | $10.35 11.31 USD |
-5.91
|
$11.9B 13.01B USD | $5.95K 6.5K USD | $10.35 11.31 USD | $11.46 12.53 USD | $11.9B 13.01B USD | 28.75 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $31.82 34.78 USD |
-1.18
|
$9.84B 10.76B USD | $100 109.31 USD | $31.82 34.78 USD | $31.82 34.78 USD | $9.84B 10.76B USD | 19.05 | $1.67 1.83 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.11B 9.96B USD | $40 43.73 USD | $6.25 6.83 USD | $6.3 6.89 USD | $9.11B 9.96B USD | 11.05 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $34.09 37.26 USD |
+0.5
|
$8.29B 9.06B USD | $319 348.71 USD | $34.09 37.26 USD | $34.09 37.26 USD | $8.29B 9.06B USD | 16.96 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| SLM Corporation SM1.F | $27 29.51 USD |
+1.5
|
$5.88B 6.43B USD | $234 255.79 USD | $27 29.51 USD | $27 29.51 USD | $5.88B 6.43B USD | 10.67 | $2.53 2.77 USD | |
| Credit Acceptance Corporation 2D5.F | $456 498.47 USD |
+4.11
|
$5.59B 6.11B USD | $27 29.51 USD | $450 491.91 USD | $456 498.47 USD | $5.59B 6.11B USD | 24.72 | $18.44 20.16 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.22 47.25 USD |
-5.09
|
$5.18B 5.66B USD | $20 21.86 USD | $43.22 47.25 USD | $44.69 48.85 USD | $5.18B 5.66B USD | 10.99 | $3.93 4.3 USD | |
| FirstCash Holdings, Inc. FF60.F | $105.6 115.44 USD |
-0.52
|
$4.76B 5.21B USD | $100 109.31 USD | $105.6 115.44 USD | $105.6 115.44 USD | $4.76B 5.21B USD | 19.88 | $5.31 5.8 USD | |
| Upstart Holdings, Inc. 855.F | $43.25 47.28 USD |
-4.69
|
$4.59B 5.02B USD | $302 330.13 USD | $42.4 46.34 USD | $48.03 52.5 USD | $4.59B 5.02B USD | 0 | -$1.33 -1.4 USD | |
| Nelnet, Inc. NIJ.F | $108 118.06 USD |
-0.92
|
$3.95B 4.32B USD | $14 15.3 USD | $108 118.06 USD | $108 118.06 USD | $3.95B 4.32B USD | 23.22 | $4.65 5.08 USD | |
| Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
-2.5
|
$3.77B 4.12B USD | $330 360.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.77B 4.12B USD | 10.17 | $0.23 0.25 USD | |
| The Western Union Company W3U.F | $10.66 11.65 USD |
+2.3
|
$3.6B 3.94B USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.66 USD | $3.6B 3.94B USD | 4.19 | $2.54 2.78 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.24 1.36 USD |
-2.36
|
$3.55B 3.88B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.55B 3.88B USD | 15.50 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $21.4 23.39 USD |
-2.73
|
$3.29B 3.6B USD | $1.05K 1.15K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.29B 3.6B USD | 7.98 | $2.68 2.93 USD | |
| Far East Horizon Limited F6H.F | $0.68 0.74 USD |
0
|
$3.08B 3.37B USD | $450 491.91 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.08B 3.37B USD | 6.18 | $0.11 0.12 USD | |
| Marui Group Co., Ltd. MUI.F | $16.4 17.93 USD |
-0.61
|
$3.01B 3.29B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.01B 3.29B USD | 18.85 | $0.87 0.95 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $35 38.26 USD |
-0.57
|
$2.37B 2.59B USD | $72 78.71 USD | $35 38.26 USD | $35 38.26 USD | $2.37B 2.59B USD | 13.20 | $2.65 2.9 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.81 46.8 USD |
-5.04
|
$2.23B 2.44B USD | $50 54.66 USD | $42.81 46.8 USD | $44.37 48.5 USD | $2.23B 2.44B USD | 8.34 | $5.13 5.61 USD | |
| Enova International, Inc. 27E.F | $84 91.82 USD |
-1.75
|
$2.19B 2.39B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $2.19B 2.39B USD | 12.19 | $6.89 7.53 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
-1.32
|
$2B 2.19B USD | $175 191.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2B 2.19B USD | 6.96 | $1.07 1.17 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $185 202.23 USD |
-0.54
|
$1.95B 2.14B USD | $30 32.79 USD | $185 202.23 USD | $185 202.23 USD | $1.95B 2.14B USD | 12.14 | $15.23 16.65 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.6 103.41 USD |
+4.07
|
$1.89B 2.06B USD | $118 128.99 USD | $90.9 99.37 USD | $94.6 103.41 USD | $1.89B 2.06B USD | 7.53 | $12.55 13.72 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.79B 1.96B USD | $235 256.89 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.79B 1.96B USD | 3.29 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.8 8.53 USD |
-0.64
|
$1.71B 1.87B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.71B 1.87B USD | 10.40 | $0.75 0.82 USD | |
| goeasy Ltd. 1ES.F | $100.4 109.75 USD |
-0.99
|
$1.66B 1.82B USD | $50 54.66 USD | $100.4 109.75 USD | $100.4 109.75 USD | $1.66B 1.82B USD | 9.48 | $10.58 11.57 USD | |
| BFF Bank S.p.A. 2BF.F | $8.24 9.01 USD |
+0.3
|
$1.55B 1.69B USD | $30 32.79 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.55B 1.69B USD | 7.16 | $1.15 1.26 USD | |
| Navient Corporation 10D.F | $12.9 14.1 USD |
+3.2
|
$1.35B 1.48B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 11.83 | $1.09 1.19 USD | |
| Moltiply Group S.p.A. MNL.F | $35.15 38.42 USD |
+2.63
|
$1.32B 1.45B USD | $200 218.63 USD | $35.15 38.42 USD | $35.15 38.42 USD | $1.32B 1.45B USD | 39.94 | $0.88 0.96 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.75 8.47 USD |
-6.63
|
$1.32B 1.44B USD | $400 437.25 USD | $7.75 8.47 USD | $8 8.75 USD | $1.32B 1.44B USD | 13.36 | $0.58 0.63 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4 0.44 USD |
-6.07
|
$1.31B 1.43B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $1.31B 1.43B USD | 10.05 | $0.04 0.04 USD | |
| Hypoport SE HYQ.F | $183.1 200.15 USD |
-3.73
|
$1.24B 1.36B USD | $144 157.41 USD | $183.1 200.15 USD | $197.1 215.46 USD | $1.24B 1.36B USD | 40.15 | $4.56 4.98 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.15B 1.25B USD | $1.07K 1.17K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.15B 1.25B USD | 4.46 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $9.51 10.4 USD |
-8.25
|
$1.1B 1.2B USD | $2.99K 3.27K USD | $9.51 10.4 USD | $10.2 11.14 USD | $1.1B 1.2B USD | 22.65 | $0.42 0.46 USD | |
| SY Holdings Group Limited 9U0.F | $0.9699 1.06 USD |
+0.52
|
$1.09B 1.19B USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $1.09B 1.19B USD | 32.33 | $0.03 0.03 USD | |
| Aiful Corporation AAU.F | $2.1 2.3 USD |
-1.87
|
$1.02B 1.12B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.02B 1.12B USD | 7.24 | $0.29 0.32 USD | |
| Barings BDC, Inc. TRY.F | $8.89 9.71 USD |
+1.25
|
$952.21M 1.04B USD | $20 21.86 USD | $8.89 9.71 USD | $8.89 9.71 USD | $952.21M 1.04B USD | 9.25 | $0.96 1.05 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $11 12.02 USD |
-0.9
|
$918.36M 1B USD | $23 25.14 USD | $11 12.02 USD | $11 12.02 USD | $918.36M 1B USD | 14.86 | $0.74 0.81 USD | |
| Yixin Group Limited 1YX.F | $0.13 0.14 USD |
-5.84
|
$908.09M 992.67M USD | $438 478.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $908.09M 992.67M USD | 6.45 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $17.78 19.44 USD |
-1.22
|
$797.25M 871.5M USD | $152 166.16 USD | $17.78 19.44 USD | $18.12 19.81 USD | $797.25M 871.5M USD | 10.97 | $1.62 1.77 USD | |
| PRA Group, Inc. POV1.F | $18.3 20 USD |
-1.08
|
$728.87M 796.75M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $728.87M 796.75M USD | 11.02 | $1.66 1.81 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
-15.34
|
$706.44M 772.23M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $706.44M 772.23M USD | 4.00 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $12.2 13.34 USD |
-0.81
|
$681.67M 745.15M USD | $788 861.39 USD | $12.2 13.34 USD | $12.2 13.34 USD | $681.67M 745.15M USD | 11.50 | $1.06 1.16 USD | |
| World Acceptance Corporation WOA.F | $115 125.71 USD |
+0.88
|
$671.34M 733.86M USD | $19 20.77 USD | $115 125.71 USD | $115 125.71 USD | $671.34M 733.86M USD | 8.70 | $13.21 14.44 USD | |
| NerdWallet, Inc. 6OI.F | $8.25 9.02 USD |
-5.17
|
$612M 668.99M USD | $0 0 USD | $8.25 9.02 USD | $8.6 9.4 USD | $612M 668.99M USD | 23.57 | $0.35 0.38 USD | |
| Credit Corp Group Limited 2RC.F | $8.55 9.35 USD |
+1.18
|
$608.94M 665.66M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $608.94M 665.66M USD | 19.88 | $0.43 0.47 USD | |
| Yiren Digital Ltd. 19YA.F | $6.35 6.94 USD |
-0.78
|
$554.58M 606.24M USD | $35 38.26 USD | $6.35 6.94 USD | $6.35 6.94 USD | $554.58M 606.24M USD | 2.39 | $2.65 2.9 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
+0.8
|
$484.64M 529.78M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $484.64M 529.78M USD | 0 | -$0.26 -0.2 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.31 USD |
+1.93
|
$436.12M 476.74M USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $436.12M 476.74M USD | 35.20 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.8199 0.9 USD |
+0.61
|
$382.06M 417.64M USD | $33.8K 36.95K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $382.06M 417.64M USD | 6.30 | $0.13 0.14 USD | |
| International Personal Finance plc 3I8.F | $1.65 1.8 USD |
+6.45
|
$363.31M 397.14M USD | $565 617.62 USD | $1.6 1.75 USD | $1.65 1.8 USD | $363.31M 397.14M USD | 5.32 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $2.58 2.82 USD |
+3.78
|
$318.86M 348.56M USD | $5 5.47 USD | $2.58 2.82 USD | $2.62 2.86 USD | $318.86M 348.56M USD | 0 | -$1.76 -1.9 USD | |
| B2 Impact ASA B28.F | $0.8399 0.92 USD |
-0.71
|
$316.87M 346.39M USD | $7.73K 8.45K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $316.87M 346.39M USD | 14.00 | $0.06 0.07 USD | |
| Equals Group plc 2FX.F | $1.56 1.71 USD |
0
|
$316.01M 345.45M USD | $2.07K 2.26K USD | $1.56 1.71 USD | $1.56 1.71 USD | $316.01M 345.45M USD | 31.19 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $24.4 26.67 USD |
-0.81
|
$292.52M 319.76M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $292.52M 319.76M USD | 16.05 | $1.52 1.66 USD | |
| Regional Management Corp. 46F.F | $29 31.7 USD |
0
|
$287.92M 314.73M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $287.92M 314.73M USD | 7.55 | $3.84 4.2 USD | |
| Omni Bridgeway Limited MXG1.F | $0.78 0.85 USD |
-1.9
|
$230.6M 252.07M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $230.6M 252.07M USD | 0 | -$0.15 -0.1 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+2.54
|
$218.61M 238.97M USD | $1.03K 1.12K USD | $6.05 6.61 USD | $6.05 6.61 USD | $218.61M 238.97M USD | 0 | -$1.81 -1.9 USD | |
| S&U plc 97V.F | $16.5 18.04 USD |
0
|
$203.15M 222.07M USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $203.15M 222.07M USD | 8.91 | $1.85 2.02 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.65 9.46 USD |
-0.57
|
$188.3M 205.83M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $188.3M 205.83M USD | 11.84 | $0.73 0.8 USD | |
| Medallion Financial Corp. MD5.F | $8 8.75 USD |
-0.62
|
$185.62M 202.91M USD | $41 44.82 USD | $8 8.75 USD | $8 8.75 USD | $185.62M 202.91M USD | 5.67 | $1.41 1.54 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.34 0.37 USD |
-1.74
|
$183.08M 200.13M USD | $305 333.41 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $183.08M 200.13M USD | 4.82 | $0.07 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.63 0.69 USD |
+2.6
|
$164.05M 179.33M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $164.05M 179.33M USD | 0 | -$0.12 -0.1 USD | |
| Humm Group Limited F5L.F | $0.2999 0.33 USD |
-3.8
|
$159.7M 174.58M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $159.7M 174.58M USD | 6.08 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.34 0.37 USD |
-0.87
|
$107.82M 117.86M USD | $4.11K 4.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $107.82M 117.86M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.93 1.01 USD |
0
|
$101.89M 111.38M USD | $5K 5.47K USD | $0.89 0.97 USD | $0.93 1.01 USD | $101.89M 111.38M USD | 30.83 | $0.03 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.01 0.01 USD |
0
|
$98.71M 107.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.71M 107.9M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.6099 0.66 USD |
+0.83
|
$57.81M 63.19M USD | $950 1.04K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $57.81M 63.19M USD | 8.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
-0.73
|
$57.65M 63.02M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
0
|
$51.23M 56M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $51.23M 56M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
+2.17
|
$49.04M 53.61M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $49.04M 53.61M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.96 2.14 USD |
+0.51
|
$42.4M 46.35M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $42.4M 46.35M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.1 0.1 USD |
+24.68
|
$38.49M 42.08M USD | $600 655.88 USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.49M 42.08M USD | 0.046 | $2.05 2.24 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.3 USD |
+0.75
|
$34.68M 37.91M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.68M 37.91M USD | 0 | -$0.08 -0.08 USD | |
| Sancus Lending Group Limited 97F.F | $0.004 0.0043 USD |
+700
|
$28.74M 31.42M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.74M 31.42M USD | 0 | -$0.01 -0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.55 1.69 USD |
+0.65
|
$21.94M 23.99M USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $21.94M 23.99M USD | 0 | -$0.09 -0.09 USD | |
| FORIS AG FRS.F | $3.08 3.37 USD |
-9.94
|
$14.24M 15.57M USD | $375 409.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $14.24M 15.57M USD | 6.41 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1199 0.13 USD |
+7.93
|
$7.45M 8.14M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $7.45M 8.14M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $140 153.04 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$3.07M 3.35M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.07M 3.35M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.45 0.5 USD |
0
|
$1.88M 2.06M USD | $420 459.12 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $1.88M 2.06M USD | 45.39 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}