Bolsa: Frankfurt Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (113)
Frankfurt (113)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (113)
Serviços de Crédito (113)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $53.78 58.79 USD |
-7.52
|
$53.29B 58.25B USD | $3.66K 4K USD | $53 57.94 USD | $58.4 63.84 USD | $53.29B 58.25B USD | 14.81 | $3.63 3.97 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.76
|
$2.19M 2.39M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+10.06
|
$642.78B 702.64B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $642.78B 702.64B USD | 31.26 | $0.63 0.69 USD | |
| Visa Inc. 3V64.F | $290.65 317.72 USD |
-2.91
|
$567.07B 619.89B USD | $2K 2.19K USD | $285.8 312.42 USD | $304.8 333.19 USD | $567.07B 619.89B USD | 32.15 | $9.04 9.88 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
+3.59
|
$443.36B 484.65B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $443.36B 484.65B USD | 34.82 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $450.9 492.89 USD |
-2.24
|
$418.39B 457.36B USD | $578 631.83 USD | $438 478.79 USD | $480 524.7 USD | $418.39B 457.36B USD | 35.67 | $12.64 13.82 USD | |
| American Express Company AEC1.F | $221.55 242.18 USD |
+4.48
|
$175.04B 191.34B USD | $176 192.39 USD | $216.75 236.94 USD | $239.95 262.3 USD | $175.04B 191.34B USD | 17.34 | $12.77 13.96 USD | |
| Capital One Financial Corporation CFX.F | $159 173.81 USD |
+17.78
|
$71.85B 78.54B USD | $33 36.07 USD | $159 173.81 USD | $159 173.81 USD | $71.85B 78.54B USD | 15.08 | $10.54 11.52 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.84 3.1 USD |
+12.7
|
$64.93B 70.98B USD | $1.6K 1.75K USD | $2.84 3.1 USD | $2.92 3.19 USD | $64.93B 70.98B USD | 14.19 | $0.2 0.22 USD | |
| Discover Financial Services DC7.F | $153.78 168.1 USD |
+18.11
|
$46.24B 50.55B USD | $15 16.4 USD | $153.78 168.1 USD | $153.78 168.1 USD | $46.24B 50.55B USD | 9.52 | $16.14 17.64 USD | |
| ORIX Corporation OIXA.F | $17.2 18.8 USD |
+6.83
|
$20.04B 21.91B USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $20.04B 21.91B USD | 7.92 | $2.17 2.37 USD | |
| Synchrony Financial SFE.F | $41.1 44.92 USD |
+7.48
|
$19.21B 21B USD | $100 109.31 USD | $41.1 44.92 USD | $45.48 49.71 USD | $19.21B 21B USD | 5.27 | $7.79 8.52 USD | |
| ORIX Corporation OIX.F | $16.5 18.04 USD |
-5.71
|
$18.75B 20.49B USD | $4 4.37 USD | $16.5 18.04 USD | $17.4 19.02 USD | $18.75B 20.49B USD | 7.63 | $2.16 2.36 USD | |
| Ally Financial Inc. GMZ.F | $30.55 33.39 USD |
+12.48
|
$10.61B 11.6B USD | $300 327.94 USD | $30.55 33.39 USD | $30.55 33.39 USD | $10.61B 11.6B USD | 18.62 | $1.64 1.79 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.39 10.26 USD |
-9.73
|
$10.29B 11.25B USD | $4.13K 4.51K USD | $9.37 10.25 USD | $10.23 11.18 USD | $10.29B 11.25B USD | 26.07 | $0.36 0.39 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
+2.63
|
$8.51B 9.31B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.51B 9.31B USD | 10.26 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $30.77 33.64 USD |
+10.6
|
$7.58B 8.29B USD | $185 202.23 USD | $30.77 33.64 USD | $30.77 33.64 USD | $7.58B 8.29B USD | 15.30 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation 2D5.F | $448 489.72 USD |
+5.66
|
$5.8B 6.34B USD | $1 1.09 USD | $448 489.72 USD | $448 489.72 USD | $5.8B 6.34B USD | 24.75 | $18.1 19.79 USD | |
| SLM Corporation SM1.F | $24.4 26.67 USD |
+10.91
|
$5.79B 6.33B USD | $380 415.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.79B 6.33B USD | 9.79 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $38.65 42.25 USD |
+8.32
|
$5.38B 5.88B USD | $102 111.5 USD | $38.65 42.25 USD | $41.28 45.12 USD | $5.38B 5.88B USD | 10.01 | $3.86 4.22 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.9 119.04 USD |
+3.91
|
$5.08B 5.56B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $5.08B 5.56B USD | 20.86 | $5.22 5.71 USD | |
| Nelnet, Inc. NIJ.F | $96.5 105.49 USD |
+4.32
|
$3.7B 4.05B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.7B 4.05B USD | 21.11 | $4.57 5 USD | |
| Upstart Holdings, Inc. 855.F | $36.96 40.4 USD |
-9.51
|
$3.51B 3.84B USD | $160 174.9 USD | $36.96 40.4 USD | $40.08 43.81 USD | $3.51B 3.84B USD | 0 | -$1.31 -1.4 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
+5.83
|
$3.49B 3.81B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.49B 3.81B USD | 9.47 | $0.23 0.25 USD | |
| The Western Union Company W3U.F | $9.03 9.87 USD |
+9.03
|
$3.32B 3.63B USD | $6.71K 7.33K USD | $9.03 9.87 USD | $9.03 9.87 USD | $3.32B 3.63B USD | 3.61 | $2.5 2.73 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.18 1.29 USD |
+7.27
|
$3.27B 3.57B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.27B 3.57B USD | 14.75 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+3.59
|
$3.17B 3.46B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.17B 3.46B USD | 19.88 | $0.87 0.95 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.53
|
$2.94B 3.21B USD | $450 491.91 USD | $0.65 0.71 USD | $0.67 0.73 USD | $2.94B 3.21B USD | 6.45 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
+7.22
|
$2.91B 3.18B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 7.22 | $2.67 2.92 USD | |
| Enova International, Inc. 27E.F | $86.5 94.56 USD |
+15.33
|
$2.59B 2.83B USD | $53 57.94 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.59B 2.83B USD | 12.77 | $6.77 7.4 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
+2.26
|
$2.45B 2.68B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.45B 2.68B USD | 13.71 | $1.32 1.44 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.44 43.11 USD |
+4.56
|
$2.21B 2.42B USD | $57 62.31 USD | $39.44 43.11 USD | $43.4 47.44 USD | $2.21B 2.42B USD | 7.80 | $5.05 5.52 USD | |
| FinVolution Group PP3.F | $7.05 7.71 USD |
+0.71
|
$1.9B 2.08B USD | $175 191.3 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.9B 2.08B USD | 6.29 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $157.8 172.5 USD |
+8.08
|
$1.8B 1.96B USD | $30 32.79 USD | $157.8 172.5 USD | $157.8 172.5 USD | $1.8B 1.96B USD | 10.53 | $14.98 16.38 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.06 97.35 USD |
+8.14
|
$1.73B 1.89B USD | $36 39.35 USD | $83 90.73 USD | $89.06 97.35 USD | $1.73B 1.89B USD | 7.26 | $12.26 13.4 USD | |
| goeasy Ltd. 1ES.F | $94.4 103.19 USD |
+5.71
|
$1.67B 1.82B USD | $20 21.86 USD | $94.4 103.19 USD | $97.7 106.8 USD | $1.67B 1.82B USD | 9.06 | $10.41 11.38 USD | |
| Moltiply Group S.p.A. MNL.F | $40.4 44.16 USD |
+10.99
|
$1.58B 1.72B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.58B 1.72B USD | 36.72 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.95 7.6 USD |
+0.72
|
$1.53B 1.68B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.53B 1.68B USD | 9.26 | $0.75 0.82 USD | |
| SY Holdings Group Limited 9U0.F | $1.46 1.6 USD |
+7.35
|
$1.53B 1.67B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.53B 1.67B USD | 29.19 | $0.05 0.05 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-13.77
|
$1.39B 1.52B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.39B 1.52B USD | 2.97 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $7.35 8.03 USD |
+6.75
|
$1.38B 1.51B USD | $3.4K 3.72K USD | $7.32 8 USD | $7.45 8.14 USD | $1.38B 1.51B USD | 6.39 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.19 0.21 USD |
-1.03
|
$1.33B 1.46B USD | $6.85K 7.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.33B 1.46B USD | 19.19 | $0.01 0.01 USD | |
| Navient Corporation 10D.F | $10.9 11.92 USD |
+15.34
|
$1.29B 1.41B USD | $245 267.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.29B 1.41B USD | 10.18 | $1.07 1.17 USD | |
| Hypoport SE HYQ.F | $174.6 190.86 USD |
-3
|
$1.17B 1.28B USD | $98 107.13 USD | $174.6 190.86 USD | $183.8 200.92 USD | $1.17B 1.28B USD | 94.37 | $1.85 2.02 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
-1.63
|
$1.11B 1.22B USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.11B 1.22B USD | 9.05 | $0.04 0.04 USD | |
| LendingClub Corporation 8LCA.F | $8.09 8.85 USD |
+5.56
|
$1.08B 1.18B USD | $90 98.38 USD | $8.09 8.85 USD | $9 9.84 USD | $1.08B 1.18B USD | 19.73 | $0.41 0.45 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
0
|
$1.07B 1.17B USD | $446 487.54 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.07B 1.17B USD | 4.15 | $0.13 0.14 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.95 6.5 USD |
+3.48
|
$1.06B 1.16B USD | $500 546.57 USD | $5.95 6.5 USD | $6.5 7.11 USD | $1.06B 1.16B USD | 7.43 | $0.8 0.87 USD | |
| Aiful Corporation AAU.F | $1.99 2.18 USD |
+6.42
|
$970.6M 1.06B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $970.6M 1.06B USD | 6.86 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.62 8.32 USD |
+6.65
|
$867.26M 948.03M USD | $3.7K 4.04K USD | $7.62 8.32 USD | $7.62 8.32 USD | $867.26M 948.03M USD | 8.01 | $0.95 1.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
+5.76
|
$845.2M 923.91M USD | $3 3.28 USD | $10.1 11.04 USD | $10.2 11.15 USD | $845.2M 923.91M USD | 13.83 | $0.73 0.8 USD | |
| EZCORP, Inc. EZ2A.F | $13.6 14.87 USD |
+0.74
|
$762.67M 833.7M USD | $707 772.85 USD | $13.6 14.87 USD | $13.6 14.87 USD | $762.67M 833.7M USD | 13.07 | $1.04 1.14 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.68
|
$751.51M 821.5M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $751.51M 821.5M USD | 3.62 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $16.1 17.6 USD |
+13.38
|
$736.02M 804.57M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $736.02M 804.57M USD | 9.87 | $1.63 1.78 USD | |
| World Acceptance Corporation WOA.F | $111 121.34 USD |
+9.9
|
$725.81M 793.41M USD | $19 20.77 USD | $111 121.34 USD | $111 121.34 USD | $725.81M 793.41M USD | 8.55 | $12.98 14.19 USD | |
| Grenke AG GLJ.F | $13.1 14.32 USD |
+0.92
|
$578.73M 632.63M USD | $240 262.35 USD | $13.06 14.28 USD | $14 15.3 USD | $578.73M 632.63M USD | 9.09 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.2 7.87 USD |
-8.28
|
$533.64M 583.34M USD | $400 437.25 USD | $7.15 7.82 USD | $7.8 8.53 USD | $533.64M 583.34M USD | 20.57 | $0.35 0.38 USD | |
| Credit Corp Group Limited 2RC.F | $6.95 7.6 USD |
+8.59
|
$473.06M 517.12M USD | $30 32.79 USD | $6.95 7.6 USD | $6.95 7.6 USD | $473.06M 517.12M USD | 17.37 | $0.4 0.44 USD | |
| Yiren Digital Ltd. 19YA.F | $4.82 5.27 USD |
+3.43
|
$448.79M 490.59M USD | $35 38.26 USD | $4.82 5.27 USD | $4.82 5.27 USD | $448.79M 490.59M USD | 2.14 | $2.25 2.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.09 2.28 USD |
-0.24
|
$426.48M 466.2M USD | $500 546.57 USD | $2.09 2.28 USD | $2.09 2.28 USD | $426.48M 466.2M USD | 34.75 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.02 2.21 USD |
+5.76
|
$408.67M 446.73M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $408.67M 446.73M USD | 33.66 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.51 1.65 USD |
+0.67
|
$337.14M 368.54M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.51 1.65 USD | $337.14M 368.54M USD | 5.03 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7099 0.77 USD |
+6.82
|
$327.94M 358.48M USD | $33.8K 36.95K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $327.94M 358.48M USD | 5.87 | $0.12 0.13 USD | |
| Regional Management Corp. 46F.F | $28 30.61 USD |
+12
|
$312.1M 341.16M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $312.1M 341.16M USD | 7.42 | $3.77 4.12 USD | |
| Equals Group plc 2FX.F | $1.55 1.69 USD |
+0.65
|
$311.31M 340.3M USD | $2.07K 2.26K USD | $1.55 1.69 USD | $1.55 1.69 USD | $311.31M 340.3M USD | 38.75 | $0.04 0.04 USD | |
| B2 Impact ASA B28.F | $0.8 0.88 USD |
-0.62
|
$296.3M 323.9M USD | $1.2K 1.31K USD | $0.8 0.88 USD | $0.81 0.88 USD | $296.3M 323.9M USD | 13.40 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
+12.37
|
$291.05M 318.16M USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $291.05M 318.16M USD | 14.63 | $1.49 1.63 USD | |
| Intrum AB (publ) IJU.F | $2.24 2.45 USD |
+4.63
|
$279.36M 305.37M USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $279.36M 305.37M USD | 0 | -$1.76 -1.9 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+3.41
|
$232.16M 253.78M USD | $66 72.15 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $232.16M 253.78M USD | 3.53 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.8 USD |
+6.52
|
$216.6M 236.77M USD | $12.51K 13.67K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $216.6M 236.77M USD | 0 | -$0.14 -0.1 USD | |
| S&U plc 97V.F | $16.2 17.71 USD |
+1.25
|
$199.17M 217.72M USD | $2 2.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $199.17M 217.72M USD | 9.00 | $1.8 1.97 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
+4.32
|
$190.5M 208.24M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $190.5M 208.24M USD | 11.73 | $0.72 0.79 USD | |
| Medallion Financial Corp. MD5.F | $7.6 8.31 USD |
+2.01
|
$184.14M 201.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $184.14M 201.3M USD | 5.50 | $1.38 1.51 USD | |
| Vanquis Banking Group plc PRVA.F | $0.68 0.74 USD |
+11.15
|
$182.94M 199.98M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $182.94M 199.98M USD | 0 | -$0.54 -0.5 USD | |
| Oportun Financial Corporation 4L0.F | $4.1 4.48 USD |
+6.77
|
$160.94M 175.92M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $160.94M 175.92M USD | 0 | -$1.78 -1.9 USD | |
| Humm Group Limited F5L.F | $0.2999 0.32 USD |
+12.98
|
$153.66M 167.97M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $153.66M 167.97M USD | 7.40 | $0.04 0.04 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.33 0.36 USD |
+6.84
|
$107.46M 117.47M USD | $4.11K 4.49K USD | $0.33 0.36 USD | $0.33 0.36 USD | $107.46M 117.47M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.92 USD |
+4.97
|
$93.94M 102.69M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.8499 0.92 USD | $93.94M 102.69M USD | 16.89 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$90.58M 99.02M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $90.58M 99.02M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.64 2.89 USD |
-3.65
|
$55.96M 61.17M USD | $1.56K 1.7K USD | $2.64 2.89 USD | $2.64 2.89 USD | $55.96M 61.17M USD | 12.57 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.52 0.57 USD |
0
|
$49.52M 54.13M USD | $950 1.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $49.52M 54.13M USD | 7.42 | $0.07 0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$43.94M 48.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $43.94M 48.04M USD | 0 | -$0.01 -0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.8 1.96 USD |
+2.98
|
$39.09M 42.74M USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $39.09M 42.74M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.003 0.0032 USD |
-45.45
|
$30.08M 32.88M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
+3.88
|
$25.56M 27.94M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $25.56M 27.94M USD | 0 | -$0.07 -0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.49 1.63 USD |
+5.3
|
$21.67M 23.68M USD | $0 0 USD | $1.41 1.54 USD | $1.52 1.66 USD | $21.67M 23.68M USD | 18.62 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.48 3.8 USD |
-0.57
|
$16.09M 17.59M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.48 3.8 USD | $16.09M 17.59M USD | 7.25 | $0.48 0.52 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-30.5
|
$15.7M 17.16M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.7M 17.16M USD | 0.024 | $2 2.19 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.14 USD |
+3.98
|
$8.75M 9.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $8.75M 9.57M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.4M 3.72M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
-0.94
|
$2.22M 2.43M USD | $420 459.12 USD | $0.53 0.57 USD | $0.54 0.59 USD | $2.22M 2.43M USD | 52.50 | $0.01 0.01 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.36M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}