Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.42B
Volume total
BTC 61.14%     ETH 7.08%
Dominância

Bolsa: BSE Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Crédito (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO $128.8 1.56 USD
+0.08
$1.74T 21.11B USD $410.5K 4.97K USD $127.7 1.54 USD $129.45 1.57 USD $1.74T 21.11B USD 25.70 $5.01 0.06 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $224.25 2.71 USD
+1.86
$469.03B 5.67B USD $112.14K 1.36K USD $218.55 2.64 USD $225.5 2.73 USD $469.03B 5.67B USD 16.74 $13.39 0.16 USD
Manappuram Finance Limited  MANAPPURAM.BO $226.15 2.74 USD
-1.11
$193.58B 2.34B USD $114.9K 1.39K USD $222.55 2.69 USD $229.35 2.77 USD $193.58B 2.34B USD 9.75 $23.18 0.28 USD
IFCI Limited  IFCI.BO $43.82 0.53 USD
+0.43
$123.88B 1.5B USD $319.99K 3.87K USD $42.81 0.52 USD $44.03 0.53 USD $123.88B 1.5B USD 136.93 $0.32 0.003 USD
ARC Finance Limited  ARCFIN.BO $0.9899 0.01 USD
-4.81
$906.37M 10.97M USD $3.38M 40.89K USD $0.9899 0.01 USD $1.05 0.01 USD $906.37M 10.97M USD 12.37 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,046 109.44 USD
-0.72
$5.73T 69.34B USD $16.88K 204.27 USD $9,021 109.14 USD $9,125.65 110.41 USD $5.73T 69.34B USD 35.08 $257.85 3.12 USD
Power Finance Corporation Limited  PFC.BO $414.45 5.01 USD
-4.58
$1.43T 17.34B USD $565.88K 6.85K USD $410.55 4.97 USD $436.55 5.28 USD $1.43T 17.34B USD 6.13 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,541.2 18.65 USD
-0.6
$1.3T 15.75B USD $79.63K 963.4 USD $1,520 18.39 USD $1,577.25 19.08 USD $1.3T 15.75B USD 31.84 $48.39 0.59 USD
REC Limited  RECLTD.BO $428.05 5.18 USD
+1.64
$1.18T 14.25B USD $72.59K 878.19 USD $422 5.11 USD $430.45 5.21 USD $1.18T 14.25B USD 7.21 $59.3 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,129.5 25.76 USD
+1.82
$878.95B 10.63B USD $5.24K 63.36 USD $2,056.5 24.88 USD $2,137 25.85 USD $878.95B 10.63B USD 17.10 $124.47 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $861.65 10.42 USD
-0.51
$877.33B 10.61B USD $17.51K 211.84 USD $853.1 10.32 USD $869.25 10.52 USD $877.33B 10.61B USD 42.69 $20.18 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,265 63.7 USD
-0.21
$584.43B 7.07B USD $842 10.19 USD $5,265 63.7 USD $5,373.95 65.02 USD $584.43B 7.07B USD 36.40 $144.62 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,911.6 23.13 USD
-3.45
$358.95B 4.34B USD $8.19K 99.12 USD $1,896.7 22.95 USD $2,007.95 24.29 USD $358.95B 4.34B USD 17.31 $110.37 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $262.5 3.18 USD
-0.77
$329.1B 3.98B USD $23.34K 282.38 USD $261.9 3.17 USD $266 3.22 USD $329.1B 3.98B USD 14.33 $18.31 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $369.75 4.47 USD
-3.03
$297B 3.59B USD $272.15K 3.29K USD $363.5 4.4 USD $377.1 4.56 USD $297B 3.59B USD 170.39 $2.17 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,115.95 13.5 USD
-0.14
$182.9B 2.21B USD $7.87K 95.15 USD $1,082.25 13.09 USD $1,116 13.5 USD $182.9B 2.21B USD 20.26 $55.06 0.67 USD
IIFL Finance Limited  IIFL.BO $370.65 4.48 USD
+1.45
$161.18B 1.95B USD $36.01K 435.61 USD $362.95 4.39 USD $371 4.49 USD $161.18B 1.95B USD 30.01 $12.35 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $278.65 3.37 USD
+0.49
$46.42B 561.61M USD $2.22K 26.82 USD $272 3.29 USD $278.65 3.37 USD $46.42B 561.61M USD 16.23 $17.16 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $309.4 3.74 USD
+0.52
$43.74B 529.19M USD $19.84K 240.01 USD $293.9 3.56 USD $311.35 3.77 USD $43.74B 529.19M USD 40.44 $7.65 0.09 USD
Paisalo Digital Limited  PAISALO.BO $32.7 0.4 USD
-4.89
$31.01B 375.23M USD $87.38K 1.06K USD $32.33 0.39 USD $34.69 0.42 USD $31.01B 375.23M USD 13.56 $2.41 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $289.25 3.5 USD
-1.25
$22.3B 269.84M USD $9.19K 111.17 USD $282.9 3.42 USD $295.6 3.58 USD $22.3B 269.84M USD 0 -$66.59 -0.8 USD
PTC India Financial Services Limited  PFS.BO $33.08 0.4 USD
+0.58
$22.2B 268.59M USD $27.64K 334.41 USD $32.4 0.39 USD $33.19 0.4 USD $22.2B 268.59M USD 12.34 $2.68 0.03 USD
Satin Creditcare Network Limited  SATIN.BO $163.15 1.97 USD
-0.91
$18.16B 219.69M USD $9.93K 120.08 USD $158.25 1.91 USD $165.1 2 USD $18.16B 219.69M USD 6.11 $26.68 0.32 USD
UGRO Capital Limited  UGROCAP.BO $184.15 2.23 USD
-0.54
$17.81B 215.45M USD $12.08K 146.12 USD $182.1 2.2 USD $194.8 2.36 USD $17.81B 215.45M USD 13.86 $13.28 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,640 19.84 USD
+0.74
$17.75B 214.78M USD $2.55K 30.86 USD $1,629.5 19.71 USD $1,687.7 20.42 USD $17.75B 214.78M USD 18.27 $89.75 1.09 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $189.45 2.29 USD
+0.26
$17.56B 212.4M USD $29.42K 355.9 USD $184.05 2.23 USD $189.5 2.29 USD $17.56B 212.4M USD 18.57 $10.2 0.12 USD
Vardhman Holdings Limited  VHL.BO $3,608 43.65 USD
-0.24
$12.06B 145.93M USD $54 0.65 USD $3,585.05 43.37 USD $3,631.7 43.94 USD $12.06B 145.93M USD 5.38 $669.96 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $191.1 2.31 USD
-9.39
$10.56B 127.73M USD $100 1.21 USD $191.1 2.31 USD $210 2.54 USD $10.56B 127.73M USD 0 -$4.11 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $317.3 3.84 USD
-0.97
$7.13B 86.31M USD $1.24K 15.05 USD $312.1 3.78 USD $339.95 4.11 USD $7.13B 86.31M USD 10.00 $31.7 0.38 USD
Industrial Investment Trust Limited  IITL.BO $195 2.36 USD
-5.8
$4.57B 55.31M USD $5.42K 65.57 USD $191.05 2.31 USD $202 2.44 USD $4.57B 55.31M USD 11.94 $16.33 0.2 USD
Starteck Finance Limited  STARTECK.BO $310.4 3.76 USD
+0.39
$3.08B 37.31M USD $1.75K 21.12 USD $301.05 3.64 USD $336.95 4.08 USD $3.08B 37.31M USD 24.91 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $120 1.45 USD
+3.4
$1.69B 20.46M USD $963 11.65 USD $115.25 1.39 USD $120 1.45 USD $1.69B 20.46M USD 0.51 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $14.02 0.17 USD
-4.95
$1.44B 17.42M USD $441 5.34 USD $14.02 0.17 USD $15.48 0.19 USD $1.44B 17.42M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.32 0.37 USD
0
$350.6M 4.24M USD $914 11.06 USD $29.4 0.36 USD $30.32 0.37 USD $350.6M 4.24M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12.14 0.15 USD
-0.16
$156.53M 1.89M USD $1.9K 23 USD $12.08 0.15 USD $12.55 0.15 USD $156.53M 1.89M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.38 0.07 USD
-4.84
$123.25M 1.49M USD $3.28K 39.66 USD $5.31 0.06 USD $6 0.07 USD $123.25M 1.49M USD 0 -$0.3 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.