Página de resultados 2 para o Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (657)
Serviços de Crédito (658)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Propel Holdings Inc. PRL.TO | $24.47 18.16 USD |
+4.75
|
$840.06M 623.38M USD | $91.05K 67.57K USD | $23.07 17.12 USD | $24.5 18.18 USD | $840.06M 623.38M USD | 19.57 | $1.25 0.93 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.42 0.31 USD |
-0.41
|
$4.76B 608.07M USD | $243K 31.07K USD | $2.42 0.31 USD | $2.46 0.31 USD | $4.76B 608.07M USD | 0 | -$0.24 -0.03 USD | |
| EZCORP EZPW | $10.43 — |
-0.43
|
$572.77M — | $43.2K — | $10.4 — | $10.56 — | $572.77M — | 8.47 | $1.23 — | |
| SY Holdings Group Limited 6069.HK | $4.36 0.56 USD |
-1.8
|
$4.31B 550.77M USD | $1.64M 210.27K USD | $4.35 0.56 USD | $4.51 0.58 USD | $4.31B 550.77M USD | 15.03 | $0.29 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+0.75
|
$19.56B 550.38M USD | $5.84M 164.2K USD | $13.3 0.37 USD | $13.8 0.39 USD | $19.56B 550.38M USD | 9.85 | $1.36 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.65 0.08 USD |
0
|
$4.24B 542.22M USD | $2.29M 292.49K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.24B 542.22M USD | 7.22 | $0.09 0.01 USD | |
| Green Dot GDOT | $9.36 — |
-1.01
|
$497.78M — | $77.03K — | $9.35 — | $9.54 — | $497.78M — | 0 | -$0.48 — | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $22.9 2.24 USD |
-0.13
|
$4.82B 470.22M USD | $6.49K 633.41 USD | $22.9 2.24 USD | $22.9 2.24 USD | $4.82B 470.22M USD | 5.94 | $3.85 0.38 USD | |
| Runway Growth Finance RWAY | $11.69 — |
-0.64
|
$460.84M — | $82.25K — | $11.68 — | $11.84 — | $460.84M — | 10.72 | $1.09 — | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $848.62K 82.84K USD | $22.9 2.24 USD | $22.92 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| RCE Capital Berhad 9296.KL | $2.85 0.61 USD |
+1.06
|
$2.09B 444.1M USD | $166.8K 35.47K USD | $2.83 0.6 USD | $2.88 0.61 USD | $2.09B 444.1M USD | 14.24 | $0.2 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.45 0.96 USD |
-0.68
|
$640.28M 423.77M USD | $21.73K 14.38K USD | $1.45 0.96 USD | $1.47 0.97 USD | $640.28M 423.77M USD | 6.04 | $0.24 0.16 USD | |
| Atlanticus ATLC | $27.82 — |
-1.28
|
$411.52M — | $7.57K — | $27.76 — | $28.04 — | $411.52M — | 6.54 | $4.25 — | |
| Yiren Digital YRD | $4.72 — |
+4.19
|
$410.33M — | $25.88K — | $4.6 — | $4.75 — | $410.33M — | 1.42 | $3.31 — | |
| Nayifat Finance Company 4081.SR | $12.28 3.28 USD |
-0.16
|
$1.47B 393.12M USD | $198.98K 53.08K USD | $12.24 3.27 USD | $12.42 3.31 USD | $1.47B 393.12M USD | 20.13 | $0.61 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.24 0.06 USD |
+2.75
|
$13.95B 392.62M USD | $6.53M 183.79K USD | $2.2 0.06 USD | $2.26 0.06 USD | $13.95B 392.62M USD | 11.78 | $0.19 0.005 USD | |
| PTC India Financial Services Limited PFS.NS | $49.81 0.6 USD |
+11.91
|
$31.99B 387.05M USD | $11.52M 139.41K USD | $44.27 0.54 USD | $50.62 0.61 USD | $31.99B 387.05M USD | 19.92 | $2.5 0.03 USD | |
| OppFi OPFI | $3.43 — |
+1.18
|
$377.3M — | $40.58K — | $3.34 — | $3.5 — | $377.3M — | 9.71 | $0.35 — | |
| Qudian QD | $1.98 — |
-0.25
|
$374.07M — | $72.19K — | $1.95 — | $1.99 — | $374.07M — | 0 | -$0.28 — | |
| Intrum AB (publ) INTRUM.ST | $31.1 3.04 USD |
+3.67
|
$3.75B 366.12M USD | $408.61K 39.89K USD | $30.68 2.99 USD | $31.89 3.11 USD | $3.75B 366.12M USD | 0 | -$2.2 -0.2 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $15.35 0.48 USD |
-4.72
|
$9.98B 313.48M USD | $8.07M 253.49K USD | $15.26 0.48 USD | $16.32 0.51 USD | $9.98B 313.48M USD | 5.31 | $2.89 0.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $281.9 3.41 USD |
-4.62
|
$25.88B 313.13M USD | $1.07M 12.94K USD | $279.25 3.38 USD | $300 3.63 USD | $25.88B 313.13M USD | 21.05 | $13.39 0.16 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.3 0.15 USD |
+1.92
|
$11.11B 312.57M USD | $371.63K 10.46K USD | $5.2 0.15 USD | $5.3 0.15 USD | $11.11B 312.57M USD | 14.32 | $0.37 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.71 0.73 USD |
+0.53
|
$2.39B 305.74M USD | $176K 22.5K USD | $5.6 0.72 USD | $5.72 0.73 USD | $2.39B 305.74M USD | 6.07 | $0.94 0.12 USD | |
| CPI Card PMTS | $26.56 — |
-2.53
|
$295.41M — | $9.11K — | $26.56 — | $27.4 — | $295.41M — | 17.02 | $1.56 — | |
| Regional Management RM | $28.8 — |
+0.21
|
$285.01M — | $7.73K — | $28.7 — | $29.3 — | $285.01M — | 12.41 | $2.32 — | |
| LexinFintech LX | $1.65 — |
0
|
$271.28M — | $44.79K — | $1.64 — | $1.67 — | $271.28M — | 2.11 | $0.78 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $204.84 2.48 USD |
+3.18
|
$18.97B 229.5M USD | $2.99M 36.2K USD | $199.5 2.41 USD | $208.53 2.52 USD | $18.97B 229.5M USD | 20.30 | $10.09 0.12 USD | |
| X Financial XYF | $4.33 — |
+0.5
|
$214.14M — | $2.06K — | $4.33 — | $4.33 — | $214.14M — | 1.20 | $3.58 — | |
| Consumer Portfolio Services CPSS | $10 — |
+2.04
|
$210.22M — | $16.58K — | $9.56 — | $10.19 — | $210.22M — | 6.89 | $1.45 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.6 0.38 USD |
+1.49
|
$7.18B 201.99M USD | $167.75K 4.72K USD | $13.4 0.38 USD | $13.6 0.38 USD | $7.18B 201.99M USD | 7.23 | $1.88 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.04 0.69 USD |
-6.31
|
$293.85M 194.49M USD | $315.65K 208.91K USD | $1.04 0.69 USD | $1.12 0.74 USD | $293.85M 194.49M USD | 0 | -$0.13 -0.08 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $1.62M 206.82K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Medallion Financial Corp. MFIN | $7.66 — |
-0.26
|
$179.06M — | $28.76K — | $7.64 — | $7.9 — | $179.06M — | 3.61 | $2.12 — | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
0
|
$236.44M 177.2M USD | $14.6K 10.94K USD | $1 0.75 USD | $1 0.75 USD | $236.44M 177.2M USD | 7.14 | $0.14 0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.27 0.03 USD |
-1.82
|
$1.24B 158.81M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.24B 158.81M USD | 27.00 | $0.01 0.001 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $17.18K 18.78K USD | $5.9 6.45 USD | $6.12 6.69 USD | $131.01M 143.21M USD | 11.43 | $0.53 0.58 USD | |
| Humm Group Limited HUM.AX | $0.4099 0.27 USD |
+1.23
|
$201.46M 133.34M USD | $529.25K 350.29K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $201.46M 133.34M USD | 0 | -$0.02 -0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.41 0.31 USD |
+14.76
|
$1.04B 132.5M USD | $948K 121.21K USD | $1.78 0.23 USD | $2.43 0.31 USD | $1.04B 132.5M USD | 60.25 | $0.04 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.15 0.03 USD |
0
|
$4.38B 123.28M USD | $654.98K 18.43K USD | $1.14 0.03 USD | $1.18 0.03 USD | $4.38B 123.28M USD | 12.77 | $0.09 0.002 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.26 0.27 USD |
0
|
$573.06M 121.85M USD | $13.3K 2.83K USD | $1.25 0.27 USD | $1.27 0.27 USD | $573.06M 121.85M USD | 18.00 | $0.07 0.01 USD | |
| Net Protections Holdings, Inc. 7383.T | $185 1.25 USD |
-4.64
|
$18B 121.49M USD | $818K 5.52K USD | $185 1.25 USD | $191 1.29 USD | $18B 121.49M USD | 0 | -$7.84 -0.05 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7099 0.09 USD |
-1.39
|
$946.66M 121.04M USD | $1.15M 147.3K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $946.66M 121.04M USD | 3.54 | $0.2 0.03 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
0
|
$936.47M 119.74M USD | $326K 41.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Axactor ASA ACR.OL | $4.12 0.39 USD |
+0.12
|
$1.24B 119.27M USD | $128.53K 12.33K USD | $4.09 0.39 USD | $4.18 0.4 USD | $1.24B 119.27M USD | 4.19 | $0.98 0.09 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.36 0.09 USD |
-0.59
|
$3.82B 107.51M USD | $1.08M 30.45K USD | $3.36 0.09 USD | $3.44 0.1 USD | $3.82B 107.51M USD | 12.92 | $0.26 0.007 USD | |
| Oportun Financial OPRT | $2.84 — |
-2.07
|
$101.07M — | $13.48K — | $2.83 — | $2.89 — | $101.07M — | 0 | -$2.56 — | |
| Plenti Group Limited PLT.AX | $0.7199 0.48 USD |
-8.86
|
$126.23M 83.55M USD | $76.15K 50.4K USD | $0.7099 0.47 USD | $0.78 0.52 USD | $126.23M 83.55M USD | 0 | -$0.09 -0.05 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
+2.44
|
$653.17M 83.52M USD | $420K 53.7K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $653.17M 83.52M USD | 0 | -$0.06 -0.007 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
+1.54
|
$104.73M 78.49M USD | $7K 5.25K USD | $0.66 0.49 USD | $0.66 0.49 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-2.4
|
$98.9M 65.46M USD | $7.22K 4.78K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $98.9M 65.46M USD | 11.64 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $7.84 0.25 USD |
-4.04
|
$1.99B 62.49M USD | $4.7M 147.57K USD | $7.8 0.24 USD | $8.23 0.26 USD | $1.99B 62.49M USD | 1.78 | $4.4 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $3 0.38 USD |
+2.74
|
$469.37M 60.01M USD | $33K 4.22K USD | $2.95 0.38 USD | $3 0.38 USD | $469.37M 60.01M USD | 18.75 | $0.16 0.02 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.57 0.04 USD |
0
|
$2.12B 59.64M USD | $2.27M 64.01K USD | $1.55 0.04 USD | $1.63 0.05 USD | $2.12B 59.64M USD | 15.70 | $0.1 0.002 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
0
|
$442M 56.52M USD | $46K 5.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
+0.55
|
$49.55M 54.17M USD | $7.67K 8.39K USD | $1.08 1.18 USD | $1.09 1.19 USD | $49.55M 54.17M USD | 7.27 | $0.15 0.16 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.55 0.07 USD |
+7.84
|
$404.62M 51.74M USD | $365K 46.67K USD | $0.5 0.06 USD | $0.55 0.07 USD | $404.62M 51.74M USD | 5.50 | $0.1 0.01 USD | |
| Finance of America Companies FOA | $0.5 — |
+2.21
|
$49.97M — | $66.02K — | $0.5 — | $0.53 — | $49.97M — | 0 | -$1.1 — | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
0
|
$71.64M 47.42M USD | $159.34K 105.46K USD | $0.44 0.29 USD | $0.44 0.29 USD | $71.64M 47.42M USD | 0 | -$0.2 -0.1 USD | |
| Chesswood Group Limited CHW.TO | $3.31 2.46 USD |
-3.22
|
$61.29M 45.48M USD | $20.51K 15.22K USD | $3.25 2.41 USD | $3.42 2.54 USD | $61.29M 45.48M USD | 0 | -$2.05 -1.5 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
-0.99
|
$354M 45.26M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $354M 45.26M USD | 3.33 | $0.09 0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$67.34M 44.57M USD | $21.5K 14.23K USD | $0.5 0.33 USD | $0.5 0.33 USD | $67.34M 44.57M USD | 50.00 | $0.01 0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.32 0.04 USD |
0
|
$1.56B 43.98M USD | $281.58K 7.92K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.56B 43.98M USD | 10.15 | $0.13 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+2.08
|
$332.79M 42.55M USD | $200K 25.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $332.79M 42.55M USD | 24.50 | $0.01 0.001 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
-3.64
|
$318M 40.66M USD | $138K 17.65K USD | $0.52 0.07 USD | $0.54 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.78 3.04 USD |
+4.55
|
$35.86M 39.2M USD | $47.85K 52.31K USD | $2.64 2.89 USD | $2.9 3.17 USD | $35.86M 39.2M USD | 0 | -$0.26 -0.2 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.01 USD |
+1.28
|
$301.75M 38.58M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $301.75M 38.58M USD | 0 | -$0.07 -0.008 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$51.2M 33.89M USD | $1.05K 695.61 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
-5.71
|
$49.04M 32.46M USD | $75.95K 50.27K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.04M 32.46M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9699 0.03 USD |
+1.04
|
$1.08B 30.26M USD | $539.03K 15.17K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.08B 30.26M USD | 13.85 | $0.07 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
+2.21
|
$235.7M 30.14M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.7M 30.14M USD | 18.50 | $0.01 0.001 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$45.31M 29.99M USD | $608.39K 402.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.31M 29.99M USD | 0 | -$0.01 -0.006 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
-2.75
|
$39.85M 29.87M USD | $42.4K 31.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.85M 29.87M USD | 10.59 | $0.01 0.007 USD | |
| Global International Credit Group Limited 1669.HK | $0.5699 0.07 USD |
+3.64
|
$232.15M 29.68M USD | $108K 13.81K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $232.15M 29.68M USD | 4.38 | $0.13 0.02 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $9.29 0.29 USD |
-7.01
|
$929M 29.17M USD | $2.02M 63.39K USD | $9.2 0.29 USD | $10.3 0.32 USD | $929M 29.17M USD | 3.91 | $2.37 0.07 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
-2.9
|
$226.53M 28.96M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $226.53M 28.96M USD | 13.40 | $0.01 0.001 USD | |
| Harmoney Corp Limited HMY.AX | $0.38 0.25 USD |
+5.56
|
$38.75M 25.64M USD | $1.01K 669.8 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $38.75M 25.64M USD | 0 | -$0.05 -0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.93 0.25 USD |
-4.23
|
$793M 24.9M USD | $3.35M 105.14K USD | $7.89 0.25 USD | $8.33 0.26 USD | $793M 24.9M USD | 11.66 | $0.68 0.02 USD | |
| Consumer Automotive Finance CAFI | $0.02999 — |
+76.47
|
$22.08M — | $750 — | $0.02999 — | $0.02999 — | $22.08M — | 0 | $0 — | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.3099 0.04 USD |
0
|
$141.19M 18.05M USD | $320K 40.92K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $141.19M 18.05M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $1.04 — |
-2.35
|
$16.59M — | $102.43K — | $1.04 — | $1.08 — | $16.59M — | 0 | -$0.77 — | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.32 0.04 USD |
-35.05
|
$113.19M 14.47M USD | $1.04M 132.98K USD | $0.28 0.04 USD | $0.55 0.07 USD | $113.19M 14.47M USD | 31.50 | $0.01 0.001 USD | |
| Nisun International Enterprise Development NISN | $3.6 — |
+3.15
|
$14.46M — | $26.64K — | $3.39 — | $3.66 — | $14.46M — | 0.99 | $3.62 — | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
0
|
$64.24M 13.66M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.02 -0.004 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.6 0.25 USD |
+4.42
|
$139.24M 13.59M USD | $13.41K 1.31K USD | $2.44 0.24 USD | $2.6 0.25 USD | $139.24M 13.59M USD | 0 | -$0.31 -0.03 USD | |
| Lease IT Public Company Limited LIT.BK | $1.07 0.03 USD |
+0.94
|
$473.94M 13.34M USD | $60.65K 1.71K USD | $1.06 0.03 USD | $1.11 0.03 USD | $473.94M 13.34M USD | 0 | -$0.28 -0.007 USD | |
| Geneva Finance Limited GFL.NZ | $0.26 0.16 USD |
0
|
$18.96M 11.7M USD | $191.33K 118.07K USD | $0.26 0.16 USD | $0.26 0.16 USD | $18.96M 11.7M USD | 13.00 | $0.02 0.01 USD | |
| Senmiao Technology AIHS | $1.08 — |
+5.23
|
$11.4M — | $2.84K — | $1.03 — | $1.08 — | $11.4M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $4.34 — |
+7.16
|
$10.82M — | $8.07K — | $4.04 — | $4.34 — | $10.82M — | 0 | -$38.85 — | |
| SGF Capital Public Company Limited SGF.BK | $0.2899 0.0081 USD |
0
|
$379.9M 10.69M USD | $290.35K 8.17K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $379.9M 10.69M USD | 0 | -$0.05 -0.001 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0062 USD |
-15.52
|
$82.68M 10.57M USD | $30K 3.84K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $82.68M 10.57M USD | 0 | -$0.02 -0.002 USD | |
| Conafi S.p.A. CNF.MI | $0.23 0.25 USD |
0
|
$8.39M 9.17M USD | $15.81K 17.28K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$0.05 -0.05 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$12.85M 8.5M USD | $37.11K 24.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.85M 8.5M USD | 0 | -$0.03 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.55 0.02 USD |
+3.77
|
$256.48M 7.22M USD | $5.29M 148.97K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $256.48M 7.22M USD | 27.50 | $0.02 0.0005 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
+9.09
|
$56.3M 7.2M USD | $120K 15.34K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $56.3M 7.2M USD | 0 | -$0.12 -0.01 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
0
|
$5.68M 6.21M USD | $72K 78.71K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $5.68M 6.21M USD | 1.94 | $0.04 0.04 USD | |
| Sentage SNTG | $2.04 — |
-0.49
|
$5.72M — | $1.07K — | $2 — | $2.04 — | $5.72M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $4.57M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||