Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (662)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (662)
Serviços de Crédito (662)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $34.81 25.83 USD |
-0.43
|
$968.74B 718.86B USD | $13.09K 9.71K USD | $34.7 25.75 USD | $35.07 26.02 USD | $968.74B 718.86B USD | 37.03 | $0.94 0.7 USD | |
| Visa V | $371.4 — |
-0.51
|
$711.48B — | $3.01M — | $369.55 — | $374.17 — | $711.48B — | 37.25 | $9.97 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $36.6 27.16 USD |
-0.41
|
$730.45B 542.04B USD | $6.94K 5.15K USD | $36.47 27.06 USD | $36.68 27.22 USD | $730.45B 542.04B USD | 40.66 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $589.28 — |
-0.25
|
$535.11B — | $1.98M — | $584.56 — | $590.67 — | $535.11B — | 41.38 | $14.24 — | |
| American Express Company AXP | $297.99 — |
-0.37
|
$208.77B — | $1.23M — | $294 — | $298.58 — | $208.77B — | 20.79 | $14.33 — | |
| Capital One Financial COF | $197.68 — |
-1.42
|
$126.54B — | $1.99M — | $196.61 — | $199.69 — | $126.54B — | 16.62 | $11.89 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
+0.18
|
$99.79B 74.05B USD | $121K 89.79K USD | $5.45 4.04 USD | $5.54 4.11 USD | $99.79B 74.05B USD | 16.63 | $0.33 0.24 USD | |
| PayPal PYPL | $74.81 — |
+0.27
|
$72.76B — | $8.46M — | $74 — | $75.31 — | $72.76B — | 16.81 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,265.5 112.1 USD |
-1.1
|
$5.75T 69.59B USD | $216.78K 2.62K USD | $9,147 110.66 USD | $9,306.5 112.59 USD | $5.75T 69.59B USD | 34.49 | $268.61 3.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.76 70.79 USD |
-0.52
|
$63.11B 68.99B USD | $18.55K 20.28K USD | $63.6 69.52 USD | $65 71.05 USD | $63.11B 68.99B USD | 16.64 | $3.89 4.25 USD | |
| ORIX IX | $21.88 — |
+1.63
|
$24.87B — | $136.65K — | $21.68 — | $21.88 — | $24.87B — | 10.27 | $2.13 — | |
| ORIX Corporation 8591.T | $3,103 20.95 USD |
-0.77
|
$3.53T 23.81B USD | $2.09M 14.09K USD | $3,081 20.8 USD | $3,119 21.05 USD | $3.53T 23.81B USD | 10.10 | $307.07 2.07 USD | |
| Synchrony Financial SYF | $61.44 — |
-0.57
|
$23.39B — | $3.48M — | $60.65 — | $61.86 — | $23.39B — | 8.41 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.45 1.7 USD |
-3.4
|
$1.9T 22.99B USD | $1.15M 13.9K USD | $140 1.69 USD | $146.2 1.77 USD | $1.9T 22.99B USD | 29.13 | $4.82 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.44 1.66 USD |
-2.16
|
$1.86T 22.49B USD | $6.63M 80.24K USD | $136.01 1.65 USD | $138.36 1.67 USD | $1.86T 22.49B USD | 28.63 | $4.8 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $404.1 4.89 USD |
-2.8
|
$1.37T 16.63B USD | $2.08M 25.15K USD | $401 4.85 USD | $406.4 4.92 USD | $1.37T 16.63B USD | 5.98 | $67.56 0.82 USD | |
| SoFi SOFI | $14.9 — |
-1.06
|
$16.47B — | $76.74M — | $14.66 — | $15.2 — | $16.47B — | 34.65 | $0.43 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,556.2 18.83 USD |
-1.61
|
$1.31T 15.84B USD | $340.27K 4.12K USD | $1,540.5 18.64 USD | $1,569.2 18.98 USD | $1.31T 15.84B USD | 30.71 | $50.66 0.61 USD | |
| REC Limited RECLTD.BO | $396.65 4.8 USD |
-2.14
|
$1.08T 13.07B USD | $168.81K 2.04K USD | $392.7 4.75 USD | $398.8 4.82 USD | $1.08T 13.07B USD | 6.81 | $58.2 0.7 USD | |
| REC Limited RECLTD.NS | $395.95 4.79 USD |
-2.26
|
$1.08T 13.06B USD | $2.4M 28.98K USD | $392.35 4.75 USD | $398.7 4.82 USD | $1.08T 13.06B USD | 6.80 | $58.17 0.7 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,557.3 30.94 USD |
+0.09
|
$1.03T 12.42B USD | $258.82K 3.13K USD | $2,502.4 30.27 USD | $2,579 31.2 USD | $1.03T 12.42B USD | 19.13 | $133.63 1.62 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $992.85 12.01 USD |
-0.93
|
$944.68B 11.43B USD | $166.01K 2.01K USD | $977.05 11.82 USD | $994.9 12.04 USD | $944.68B 11.43B USD | 48.81 | $20.34 0.25 USD | |
| Ally Financial ALLY | $36.79 — |
-1.63
|
$11.3B — | $3.95M — | $36.52 — | $37.09 — | $11.3B — | 61.31 | $0.6 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,050.5 7.09 USD |
-0.57
|
$1.51T 10.18B USD | $2.29M 15.49K USD | $1,043.5 7.04 USD | $1,056.5 7.13 USD | $1.51T 10.18B USD | 11.17 | $94.03 0.63 USD | |
| Edenred SE EDNMY | $16 — |
+14.29
|
$8.21B — | $104 — | $15.5 — | $15.5 — | $8.21B — | 13.91 | $1.15 — | |
| Edenred SE 0MUM.IL | $26 28.42 USD |
+0.04
|
$7.43B 8.12B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 16.45 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $26.06 28.49 USD |
+0.27
|
$6.3B 6.89B USD | $364.62K 398.58K USD | $25.84 28.25 USD | $26.19 28.63 USD | $6.3B 6.89B USD | 12.96 | $2.01 2.2 USD | |
| SLM SLM | $31.63 — |
-0.16
|
$6.64B — | $1.67M — | $31.24 — | $31.66 — | $6.64B — | 11.05 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
-0.41
|
$205.54B 6.53B USD | $3.74M 118.85K USD | $122 3.88 USD | $124 3.94 USD | $205.54B 6.53B USD | 9.46 | $12.94 0.41 USD | |
| OneMain OMF | $53.16 — |
-0.69
|
$6.32B — | $704.23K — | $52.21 — | $53.17 — | $6.32B — | 11.23 | $4.73 — | |
| Credit Acceptance CACC | $499.54 — |
-2.65
|
$5.95B — | $218.76K — | $499.12 — | $508.35 — | $5.95B — | 21.88 | $22.83 — | |
| FirstCash FCFS | $131.18 — |
+0.34
|
$5.82B — | $262.3K — | $130.08 — | $132.28 — | $5.82B — | 20.98 | $6.25 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.3 2.74 USD |
-1.87
|
$469.47B 5.68B USD | $226.73K 2.74K USD | $222 2.69 USD | $227.85 2.76 USD | $469.47B 5.68B USD | 17.34 | $13.05 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $225.36 2.73 USD |
-2.17
|
$468.03B 5.66B USD | $2.3M 27.85K USD | $221.5 2.68 USD | $227.88 2.76 USD | $468.03B 5.66B USD | 17.28 | $13.04 0.16 USD | |
| Qifu Technology QFIN | $42 — |
+0.84
|
$5.65B — | $1.28M — | $40.81 — | $42.03 — | $5.65B — | 6.42 | $6.54 — | |
| Upstart UPST | $54.58 — |
-5.7
|
$5.19B — | $4.46M — | $54.54 — | $57.4 — | $5.19B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $76.74 — |
+0.07
|
$5.01B — | $2.61K — | $76.5 — | $77.41 — | $5.01B — | 35.77 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.13 0.85 USD |
+2
|
$35.51B 4.94B USD | $32.84M 4.57M USD | $5.99 0.83 USD | $6.17 0.86 USD | $35.51B 4.94B USD | 11.56 | $0.53 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270 3.27 USD |
-1.55
|
$384.35B 4.65B USD | $778.54K 9.42K USD | $268.3 3.25 USD | $271.25 3.28 USD | $384.35B 4.65B USD | 15.52 | $17.39 0.21 USD | |
| Acom Co., Ltd. 8572.T | $419.3 2.83 USD |
+0.41
|
$656.88B 4.43B USD | $1.02M 6.9K USD | $416.1 2.81 USD | $422 2.85 USD | $656.88B 4.43B USD | 20.45 | $20.5 0.14 USD | |
| Nelnet NNI | $115.11 — |
-0.66
|
$4.18B — | $50.61K — | $114.9 — | $116.35 — | $4.18B — | 21.71 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $415.55 5.03 USD |
-1.71
|
$323.83B 3.92B USD | $300.19K 3.63K USD | $407.95 4.94 USD | $418 5.06 USD | $323.83B 3.92B USD | 0 | -$1.27 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.01 2.43 USD |
+0.44
|
$64.76B 3.83B USD | $2.27M 134.46K USD | $40.51 2.4 USD | $41.29 2.44 USD | $64.76B 3.83B USD | 9.27 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,021 20.39 USD |
0
|
$542.25B 3.66B USD | $697K 4.7K USD | $3,006 20.29 USD | $3,050 20.59 USD | $542.25B 3.66B USD | 21.09 | $143.2 0.97 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
+1.6
|
$26.7B 3.41B USD | $4.31M 551.13K USD | $6.21 0.79 USD | $6.39 0.82 USD | $26.7B 3.41B USD | 6.89 | $0.92 0.12 USD | |
| The Western Union Company WU | $9.13 — |
-1.3
|
$3.02B — | $8.87M — | $9.06 — | $9.22 — | $3.02B — | 3.39 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.96 3.28 USD |
+0.06
|
$229.35B 2.77B USD | $2.37M 28.68K USD | $263 3.18 USD | $272.24 3.29 USD | $229.35B 2.77B USD | 18.88 | $14.35 0.17 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.5 1.03 USD |
+0.69
|
$94.11B 2.65B USD | $3.47M 97.74K USD | $35.25 0.99 USD | $36.5 1.03 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.5 1.03 USD |
+0.69
|
$94.11B 2.65B USD | $3.46M 97.5K USD | $35.25 0.99 USD | $36.5 1.03 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.92 — |
-0.68
|
$2.53B — | $3.04M — | $2.91 — | $2.98 — | $2.53B — | 0 | -$0.75 — | |
| Enova ENVA | $94.89 — |
-2.17
|
$2.46B — | $260.63K — | $94.25 — | $96.66 — | $2.46B — | 11.44 | $8.29 — | |
| IIFL Finance Limited IIFL.NS | $469.1 5.68 USD |
-1.45
|
$202.57B 2.45B USD | $430.85K 5.21K USD | $464.25 5.62 USD | $472.2 5.71 USD | $202.57B 2.45B USD | 54.73 | $8.57 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,161.1 14.05 USD |
-2.49
|
$190.13B 2.3B USD | $87.22K 1.06K USD | $1,148.5 13.89 USD | $1,184.8 14.33 USD | $190.13B 2.3B USD | 35.84 | $32.39 0.39 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $38.25 1.08 USD |
+2.68
|
$81.09B 2.28B USD | $2.36M 66.43K USD | $36 1.01 USD | $38.5 1.08 USD | $81.09B 2.28B USD | 13.42 | $2.85 0.08 USD | |
| CDB LEASING 1606.HK | $1.41 0.18 USD |
+1.44
|
$17.83B 2.28B USD | $12.03M 1.54M USD | $1.36 0.17 USD | $1.43 0.18 USD | $17.83B 2.28B USD | 3.61 | $0.39 0.05 USD | |
| FinVolution Group FINV | $8.91 — |
+0.45
|
$2.26B — | $521.02K — | $8.76 — | $8.99 — | $2.26B — | 6.41 | $1.39 — | |
| Yixin Group Limited 2858.HK | $2.43 0.31 USD |
+0.41
|
$16.42B 2.1B USD | $38.16M 4.88M USD | $2.38 0.3 USD | $2.47 0.32 USD | $16.42B 2.1B USD | 18.69 | $0.13 0.02 USD | |
| Federal Agricultural Mortgage AGM | $193.07 — |
-1.21
|
$2.05B — | $109.64K — | $190.75 — | $194.88 — | $2.05B — | 12.08 | $15.97 — | |
| IFCI Limited IFCI.BO | $60.86 0.74 USD |
-2.39
|
$163.98B 1.98B USD | $868.01K 10.5K USD | $60.12 0.73 USD | $61.32 0.74 USD | $163.98B 1.98B USD | 93.63 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.79 0.74 USD |
-2.47
|
$163.81B 1.98B USD | $4.03M 48.72K USD | $60.12 0.73 USD | $61.56 0.74 USD | $163.81B 1.98B USD | 93.52 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.6 102.08 USD |
-0.02
|
$7.79B 1.98B USD | $19.18K 4.88K USD | $394.6 100.3 USD | $405.4 103.04 USD | $7.79B 1.98B USD | 8.32 | $48.24 12.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.7 52.14 USD |
0
|
$1.8B 1.97B USD | $6.5K 7.11K USD | $47.3 51.71 USD | $48.05 52.53 USD | $1.8B 1.97B USD | 42.21 | $1.13 1.24 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,290 8.71 USD |
+0.94
|
$278.49B 1.88B USD | $319.1K 2.15K USD | $1,271 8.58 USD | $1,290.5 8.71 USD | $278.49B 1.88B USD | 14.25 | $90.48 0.61 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.84 9.66 USD |
-1.09
|
$1.72B 1.88B USD | $4.49K 4.91K USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 6.90 | $1.28 1.4 USD | |
| goeasy Ltd. GSY.TO | $154.9 114.95 USD |
+0.55
|
$2.49B 1.85B USD | $31.95K 23.71K USD | $152 112.79 USD | $154.9 114.95 USD | $2.49B 1.85B USD | 10.17 | $15.22 11.29 USD | |
| Yulon Finance Corporation 9941.TW | $105 3.34 USD |
-1.87
|
$57.56B 1.83B USD | $471.59K 14.98K USD | $104.5 3.32 USD | $106 3.37 USD | $57.56B 1.83B USD | 12.78 | $8.21 0.26 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
-0.45
|
$1.67B 1.82B USD | $265.66K 290.4K USD | $8.72 9.53 USD | $8.88 9.71 USD | $1.67B 1.82B USD | 7.91 | $1.11 1.21 USD | |
| Capri Global Capital Limited CGCL.NS | $172.86 2.09 USD |
-1.08
|
$146.88B 1.78B USD | $1.84M 22.32K USD | $169.31 2.05 USD | $175 2.12 USD | $146.88B 1.78B USD | 30.81 | $5.61 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.3 1.44 USD |
+1.07
|
$11.38B 1.45B USD | $6.05M 773.57K USD | $10.98 1.4 USD | $11.32 1.45 USD | $11.38B 1.45B USD | 26.27 | $0.43 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71 2.26 USD |
-1.39
|
$44.24B 1.41B USD | $188.4K 5.99K USD | $70.2 2.23 USD | $71 2.26 USD | $44.24B 1.41B USD | 17.66 | $4.02 0.13 USD | |
| Navient NAVI | $13.68 — |
-1.79
|
$1.38B — | $438.22K — | $13.62 — | $13.87 — | $1.38B — | 26.30 | $0.52 — | |
| Hypoport SE HYQ.DE | $189.2 206.82 USD |
-4.54
|
$1.27B 1.38B USD | $7.42K 8.11K USD | $189 206.6 USD | $197 215.35 USD | $1.27B 1.38B USD | 85.22 | $2.22 2.43 USD | |
| Aiful Corporation 8515.T | $406 2.74 USD |
-1.93
|
$194.4B 1.31B USD | $935K 6.31K USD | $406 2.74 USD | $414 2.79 USD | $194.4B 1.31B USD | 8.65 | $46.91 0.32 USD | |
| Oaktree Specialty Lending OCSL | $14.59 — |
+0.27
|
$1.29B — | $345.1K — | $14.51 — | $14.6 — | $1.29B — | 121.58 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.7 0.44 USD |
+1.96
|
$45.47B 1.28B USD | $817.03K 22.99K USD | $15.5 0.44 USD | $15.7 0.44 USD | $45.47B 1.28B USD | 10.68 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.6 0.44 USD |
+1.31
|
$45.45B 1.28B USD | $500.9K 14.09K USD | $15.5 0.44 USD | $15.6 0.44 USD | $45.45B 1.28B USD | 10.61 | $1.47 0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.31 1.57 USD |
-4.31
|
$9.03B 1.26B USD | $58.63M 8.15M USD | $11.22 1.56 USD | $12.06 1.68 USD | $9.03B 1.26B USD | 0 | -$0.88 -0.1 USD | |
| LendingClub LC | $10.99 — |
+0.18
|
$1.26B — | $1.31M — | $10.68 — | $11.08 — | $1.26B — | 24.97 | $0.44 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.17 0.66 USD |
0
|
$9.78B 1.25B USD | $5.19M 663.03K USD | $5.14 0.66 USD | $5.29 0.68 USD | $9.78B 1.25B USD | 4.65 | $1.11 0.14 USD | |
| LexinFintech LX | $7.35 — |
+0.14
|
$1.24B — | $1.08M — | $7.2 — | $7.4 — | $1.24B — | 6.86 | $1.07 — | |
| OppFi OPFI | $12.56 — |
-9.64
|
$1.09B — | $2.52M — | $12.46 — | $13.85 — | $1.09B — | 0 | -$0.41 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $559 3.77 USD |
+1.45
|
$155.44B 1.05B USD | $1.87M 12.65K USD | $551 3.72 USD | $564 3.81 USD | $155.44B 1.05B USD | 11.85 | $47.17 0.32 USD | |
| Orient Corporation 8585.T | $860 5.81 USD |
-1.15
|
$147.24B 993.89M USD | $221.6K 1.5K USD | $858 5.79 USD | $869 5.87 USD | $147.24B 993.89M USD | 10.56 | $81.43 0.55 USD | |
| Barings BDC BBDC | $9.11 — |
+0.22
|
$958.91M — | $426.09K — | $9.05 — | $9.12 — | $958.91M — | 9.69 | $0.94 — | |
| Propel Holdings Inc. PRL.TO | $33.17 24.61 USD |
-1.78
|
$1.29B 956.42M USD | $100.69K 74.72K USD | $32.9 24.41 USD | $33.76 25.05 USD | $1.29B 956.42M USD | 16.92 | $1.96 1.45 USD | |
| EZCORP EZPW | $13.41 — |
-2.19
|
$819.54M — | $527.45K — | $13.35 — | $13.66 — | $819.54M — | 11.26 | $1.19 — | |
| X Financial XYF | $19.39 — |
+2.97
|
$818.44M — | $403.83K — | $18.25 — | $19.45 — | $818.44M — | 4.00 | $4.84 — | |
| World Acceptance WRLD | $154.08 — |
-1.88
|
$817.75M — | $45.29K — | $153.67 — | $157.07 — | $817.75M — | 9.45 | $16.3 — | |
| Atlanticus ATLC | $53.89 — |
+0.43
|
$815.15M — | $71.64K — | $53.09 — | $54.45 — | $815.15M — | 10.42 | $5.17 — | |
| NerdWallet NRDS | $10.74 — |
-1.65
|
$800.27M — | $268.36K — | $10.68 — | $10.88 — | $800.27M — | 29.02 | $0.37 — | |
| HAITONG UT 1905.HK | $0.7399 0.09 USD |
+1.37
|
$6.09B 779.21M USD | $2.88M 367.99K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.09B 779.21M USD | 3.89 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
-0.32
|
$6.04B 772.9M USD | $140.97K 18.02K USD | $3.08 0.39 USD | $3.11 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.5 0.46 USD |
+0.61
|
$27.41B 771.38M USD | $11.03M 310.3K USD | $15.8 0.44 USD | $16.6 0.47 USD | $27.41B 771.38M USD | 5.76 | $2.86 0.08 USD | |
| Grenke AG 0R97.IL | $14.19 15.51 USD |
-0.14
|
$704.71M 770.34M USD | $13.61K 14.88K USD | $0 0 USD | $0 0 USD | $704.71M 770.34M USD | 8.01 | $1.77 1.93 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.18
|
$1.16B 768.64M USD | $65.92K 43.63K USD | $1.12 0.74 USD | $1.13 0.75 USD | $1.16B 768.64M USD | 37.23 | $0.03 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
+2.52
|
$5.73B 732.31M USD | $46K 5.88K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100.5 2.83 USD |
-1.47
|
$25.01B 703.79M USD | $19.71K 554.45 USD | $100.5 2.83 USD | $101.5 2.86 USD | $25.01B 703.79M USD | 8.78 | $11.44 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||