Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (4)
- Austrália (15)
- Áustria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (101)
- Hong Kong (40)
- Índia (202)
- Indonésia (14)
- Israel (13)
- Itália (3)
- Japão (19)
- Malásia (3)
- México (14)
- Noruega (1)
- Polônia (11)
- Portugal (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (2)
- Suriname (1)
- Suécia (5)
- Taiwan (4)
- Tailândia (52)
- Turquia (6)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Serviços Financeiros (652)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (652)
Serviços de Crédito (652)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1572)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (861)
- Dados Financeiros e de Bolsas de Valores (145)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (305)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$32.60 24.19 USD |
-1.06
|
CA$948.42B 703.78B USD | CA$10.30K 7.64K USD | CA$31.90 23.67 USD | CA$32.70 24.27 USD | CA$948.42B 703.78B USD | 33.26 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$357.25 — |
-1.35
|
$679.40B — | $11.48M — | $348.85 — | $364.22 — | $679.40B — | 31.11 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.28 23.95 USD |
-1.04
|
CA$663.68B 492.49B USD | CA$10.40K 7.72K USD | CA$31.75 23.56 USD | CA$32.29 23.96 USD | CA$663.68B 492.49B USD | 32.60 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$533.10 — |
-1.17
|
$471.04B — | $2.80M — | $522.68 — | $541.89 — | $471.04B — | 30.88 | $17.26 — | ||
American Express Company
AXP
US
|
$356.03 — |
+1.16
|
$242.93B — | $3.52M — | $350.58 — | $358.17 — | $242.93B — | 22.23 | $16.01 — | ||
Capital One Financial
COF
US
|
$206.50 — |
+0.67
|
$127.21B — | $2.21M — | $204.06 — | $208.09 — | $127.21B — | 63.34 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,029.10 12.45 USD |
-0.22
|
₹6.40T 77.42B USD | ₹4.82M 58.31K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.40T 77.42B USD | 33.78 | ₹30.46 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.22 2.39 USD |
0
|
CA$59.80B 44.37B USD | CA$4.90K 3.64K USD | CA$3.16 2.34 USD | CA$3.22 2.39 USD | CA$59.80B 44.37B USD | 8.70 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.55 2.34 USD |
-0.6
|
R$203.77B 41.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.77B 41.3B USD | 8.36 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.20 45.25 USD |
+0.03
|
€34.58B 39.92B USD | €62.46K 72.1K USD | €38.50 44.44 USD | €39.97 46.14 USD | €34.58B 39.92B USD | 8.37 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$45.09 — |
-0.84
|
$39.77B — | $10.57M — | $43.78 — | $45.13 — | $39.77B — | 8.45 | $5.33 — | ||
Affirm
AFRM
US
|
$85.78 — |
+1.42
|
$28.73B — | $3.62M — | $83.53 — | $86.32 — | $28.73B — | 77.98 | $1.10 — | ||
SoFi
SOFI
US
|
$18.61 — |
+2.03
|
$23.87B — | $80.58M — | $18.32 — | $19.12 — | $23.87B — | 41.35 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.50 22.39 USD |
+3.39
|
₹1.58T 19.09B USD | ₹3.06M 37.05K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.58T 19.09B USD | 29.96 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.10 5.09 USD |
-1.1
|
₹1.39T 16.81B USD | ₹6.27M 75.9K USD | ₹420.00 5.08 USD | ₹427.80 5.18 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,137.60 37.96 USD |
+2.71
|
₹1.26T 15.24B USD | ₹1.76M 21.29K USD | ₹3,062.10 37.05 USD | ₹3,148.00 38.09 USD | ₹1.26T 15.24B USD | 11.58 | ₹270.77 3.28 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.24 1.09 USD |
-0.36
|
₹1.18T 14.27B USD | ₹7.94M 96.11K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.27B USD | 16.89 | ₹5.34 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.22 1.09 USD |
-0.36
|
₹1.18T 14.26B USD | ₹461.04K 5.58K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.26B USD | 16.83 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$46.23 — |
+2.01
|
$14.17B — | $1.67M — | $45.41 — | $46.26 — | $14.17B — | 11.22 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,386 8.55 USD |
+1.02
|
¥2T 12.27B USD | ¥1M 6.67K USD | ¥1,379 8.5 USD | ¥1,388 8.56 USD | ¥2T 12.27B USD | 12.28 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹3.20M 38.74K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.75 0.75 USD | ||
FirstCash
FCFS
US
|
$224.29 — |
+1.05
|
$9.83B — | $281.08K — | $219.55 — | $226.60 — | $9.83B — | 28.07 | $7.99 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.53 27.16 USD |
-1.73
|
€6.72B 7.76B USD | €5.75K 6.64K USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.76B USD | 14.88 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹462.20K 5.59K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
OneMain
OMF
US
|
$60.08 — |
+0.97
|
$6.94B — | $481.30K — | $59.62 — | $60.57 — | $6.94B — | 8.95 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$657.20 — |
+0.01
|
$6.87B — | $158.01K — | $655.00 — | $668.86 — | $6.87B — | 16.36 | $40.15 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$196.81B 6.25B USD | NT$1.19M 37.91K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$196.81B 6.25B USD | 10.23 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.32 26.92 USD |
-2.47
|
€5.41B 6.24B USD | €861.03K 993.91K USD | €23.32 26.92 USD | €24.11 27.83 USD | €5.41B 6.24B USD | 11.00 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$234.78 — |
-0.17
|
$5.84B — | $236.62K — | $231.47 — | $238.75 — | $5.84B — | 19.08 | $12.30 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.80 4.01 USD |
-0.67
|
₹461.05B 5.58B USD | ₹5.61M 67.85K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.05B 5.58B USD | 16.02 | ₹20.70 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹214.59 2.6 USD |
-0.45
|
₹429.59B 5.2B USD | ₹4.19M 50.71K USD | ₹211.59 2.56 USD | ₹217.85 2.64 USD | ₹429.59B 5.2B USD | 10.69 | ₹20.06 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.55 2.6 USD |
-0.44
|
₹429.51B 5.2B USD | ₹396.46K 4.8K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹429.51B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥34.69B 5.12B USD | CN¥18.42M 2.72M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥34.69B 5.12B USD | 10.50 | CN¥0.57 0.08 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹476.35 5.76 USD |
+3.34
|
₹417.12B 5.05B USD | ₹2.77M 33.55K USD | ₹461.05 5.58 USD | ₹480.90 5.82 USD | ₹417.12B 5.05B USD | 69.84 | ₹6.82 0.08 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$134.31 — |
-0.7
|
$4.83B — | $52.48K — | $132.81 — | $135.52 — | $4.83B — | 11.67 | $11.50 — | ||
|
SLM
SLM
US
|
$25.53 — |
-0.27
|
$4.81B — | $3.49M — | $25.23 — | $25.92 — | $4.81B — | 7.09 | $3.60 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥484 2.98 USD |
-0.21
|
¥758B 4.68B USD | ¥751K 4.63K USD | ¥482 2.97 USD | ¥488 3.01 USD | ¥758B 4.68B USD | 9.52 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹346.10 4.19 USD |
+5.45
|
₹325.10B 3.93B USD | ₹10.94M 132.39K USD | ₹323.20 3.91 USD | ₹347.90 4.21 USD | ₹325.10B 3.93B USD | 28.00 | ₹12.36 0.15 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.95 2.31 USD |
+0.7
|
MX$61.51B 3.64B USD | MX$2.40M 142.25K USD | MX$38.36 2.27 USD | MX$39.25 2.32 USD | MX$61.51B 3.64B USD | 6.41 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.94 0.76 USD |
+0.17
|
HK$28.17B 3.6B USD | HK$5.41M 691.22K USD | HK$5.85 0.75 USD | HK$6.01 0.77 USD | HK$28.17B 3.6B USD | 6.18 | HK$0.96 0.12 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥3,010 18.56 USD |
+0.96
|
¥538B 3.32B USD | ¥410K 2.53K USD | ¥2,972 18.33 USD | ¥3,011 18.57 USD | ¥538B 3.32B USD | 19.01 | ¥158 0.98 USD | ||
Upstart
UPST
US
|
$34.33 — |
-1.29
|
$3.29B — | $4.93M — | $33.25 — | $35.00 — | $3.29B — | 83.73 | $0.41 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,587.10 19.2 USD |
+1.91
|
₹254.25B 3.08B USD | ₹576.93K 6.98K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹254.25B 3.08B USD | 32.76 | ₹48.44 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.80 2.94 USD |
+3.76
|
₹233.61B 2.83B USD | ₹510.00K 6.17K USD | ₹233.50 2.82 USD | ₹244.25 2.96 USD | ₹233.61B 2.83B USD | 24.01 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.38 2.93 USD |
+3.64
|
₹233.21B 2.82B USD | ₹3.70M 44.73K USD | ₹233.26 2.82 USD | ₹244.30 2.96 USD | ₹233.21B 2.82B USD | 23.92 | ₹10.13 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.22 2.25 USD |
-0.16
|
A$4.01B 2.8B USD | A$3.05M 2.13M USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$4.01B 2.8B USD | 40.18 | A$0.08 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.75 6.38 USD |
+1.58
|
₹224.45B 2.72B USD | ₹1.18M 14.24K USD | ₹517.60 6.26 USD | ₹531.00 6.42 USD | ₹224.45B 2.72B USD | 13.61 | ₹38.76 0.47 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 48.80M 1.37M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$7.98 — |
-0.37
|
$2.49B — | $6.04M — | $7.80 — | $8.01 — | $2.49B — | 5.86 | $1.36 — | ||
IFCI Limited
IFCI.NS
IN
|
₹75.12 0.91 USD |
-1.04
|
₹202.40B 2.45B USD | ₹28.21M 341.35K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.40B 2.45B USD | 108.86 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.04 0.91 USD |
-1.17
|
₹202.18B 2.45B USD | ₹2.05M 24.86K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.18B 2.45B USD | 50.36 | ₹1.49 0.02 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.87 — |
-0.03
|
$2.18B — | $114.17K — | $200.29 — | $204.19 — | $2.18B — | 11.57 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$35.27 — |
-0.9
|
$2.17B — | $868.79K — | $35.01 — | $36.63 — | $2.17B — | 19.06 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.10 107.03 USD |
-0.17
|
PLN 8.23B 2.09B USD | PLN 19.23K 4.89K USD | PLN 421.00 107.01 USD | PLN 427.20 108.58 USD | PLN 8.23B 2.09B USD | 7.89 | PLN 53.32 13.55 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.92M 82.07K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 23.73M 667.8K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$89.51 — |
-1.21
|
$1.92B — | $665.50K — | $89.12 — | $91.41 — | $1.92B — | 6.97 | $12.84 — | ||
Qfin
QFIN
US
|
$15.27 — |
-1.23
|
$1.86B — | $1.94M — | $14.67 — | $15.68 — | $1.86B — | 2.69 | $5.67 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
-2.61
|
€1.39B 1.61B USD | €36.53K 42.17K USD | €37.25 43 USD | €38.60 44.56 USD | €1.39B 1.61B USD | 36.21 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.89K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 10.54 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.85K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 13.26 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 184.40 18 USD |
+3.02
|
SEK 16.12B 1.57B USD | SEK 106.72K 10.42K USD | SEK 177.70 17.35 USD | SEK 184.40 18 USD | SEK 16.12B 1.57B USD | 14.37 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$82.50 2.62 USD |
-0.72
|
NT$47.49B 1.51B USD | NT$173.16K 5.5K USD | NT$82.50 2.62 USD | NT$83.10 2.64 USD | NT$47.49B 1.51B USD | 11.27 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$95.83 — |
-0.59
|
$1.45B — | $177.29K — | $94.05 — | $99.41 — | $1.45B — | 11.40 | $8.40 — | ||
|
OppFi
OPFI
US
|
$10.01 — |
+0.5
|
$1.44B — | $804.80K — | $9.95 — | $10.17 — | $1.44B — | 4.93 | $2.03 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.48 0.19 USD |
+2.78
|
HK$10.07B 1.29B USD | HK$9.10M 1.16M USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$10.07B 1.29B USD | 7.40 | HK$0.20 0.03 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.40 1.95 USD |
-0.81
|
NT$39.41B 1.25B USD | NT$1.18M 37.44K USD | NT$61.20 1.94 USD | NT$62.70 1.99 USD | NT$39.41B 1.25B USD | 13.43 | NT$4.57 0.15 USD | ||
|
Lufax Holding
LU
US
|
$1.42 — |
+1.43
|
$1.23B — | $401.64K — | $1.39 — | $1.43 — | $1.23B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
-1.92
|
HK$9.25B 1.18B USD | HK$768.00K 98.2K USD | HK$4.57 0.58 USD | HK$4.68 0.6 USD | HK$9.25B 1.18B USD | 3.67 | HK$1.25 0.16 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.93
|
THB 40.87B 1.15B USD | THB 38.25M 1.08M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
|
FinVolution Group
FINV
US
|
$4.86 — |
+0.62
|
$1.15B — | $548.59K — | $4.83 — | $4.92 — | $1.15B — | 3.91 | $1.24 — | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.66 0.98 USD |
-2.05
|
HK$8.16B 1.04B USD | HK$2.29M 293.12K USD | HK$7.66 0.98 USD | HK$7.99 1.02 USD | HK$8.16B 1.04B USD | 13.92 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$7.87B 1.01B USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.18 0.31 USD |
-3.17
|
SEK 10.10B 986.07M USD | SEK 6.23M 607.68K USD | SEK 3.14 0.31 USD | SEK 3.30 0.32 USD | SEK 10.10B 986.07M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.15 0.27 USD |
+0.47
|
HK$7.55B 965.93M USD | HK$40.00K 5.11K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$7.55B 965.93M USD | 3.41 | HK$0.63 0.08 USD | ||
World Acceptance
WRLD
US
|
$201.61 — |
-3.06
|
$935.54M — | $139.33K — | $200.00 — | $208.91 — | $935.54M — | 29.30 | $6.88 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.87 1.16 USD |
-4.14
|
CN¥6.29B 927.49M USD | CN¥6.97M 1.03M USD | CN¥7.87 1.16 USD | CN¥8.20 1.21 USD | CN¥6.29B 927.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€89.33 103.11 USD |
-2.72
|
€733.66M 846.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.66M 846.89M USD | 0 | -€0.92 -1.06 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.09 0.87 USD |
+0.28
|
₹65.57B 793.26M USD | ₹568.76K 6.88K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹65.57B 793.26M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.04 0.87 USD |
+0.24
|
₹65.52B 792.71M USD | ₹11.72M 141.77K USD | ₹71.50 0.87 USD | ₹73.49 0.89 USD | ₹65.52B 792.71M USD | 27.49 | ₹2.62 0.03 USD | ||
Navient
NAVI
US
|
$8.39 — |
-2.56
|
$788.57M — | $725.56K — | $8.37 — | $8.63 — | $788.57M — | 0 | -$0.62 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$5.93B 758.15M USD | HK$64.00K 8.18K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$5.93B 758.15M USD | 4.00 | HK$0.18 0.02 USD | ||
Green Dot
GDOT
US
|
$13.26 — |
-0.67
|
$751.61M — | $542.25K — | $12.98 — | $13.41 — | $751.61M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.63 19.02 USD |
-2.36
|
CA$1.01B 748.62M USD | CA$96.31K 71.46K USD | CA$25.57 18.97 USD | CA$26.17 19.42 USD | CA$1.01B 748.62M USD | 13.48 | CA$1.90 1.41 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 792.75K 22.31K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.56 | THB 12.44 0.35 USD | ||
PRA
PRAA
US
|
$18.33 — |
+0.27
|
$699.12M — | $414.12K — | $17.83 — | $18.44 — | $699.12M — | 0 | -$7.15 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.57 USD |
-0.45
|
€601.23M 694.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.23M 694.02M USD | 2.41 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
-0.17
|
€596.94M 689.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€88.95 102.68 USD |
-3.26
|
€591.94M 683.3M USD | €16.96K 19.58K USD | €86.00 99.27 USD | €93.20 107.58 USD | €591.94M 683.3M USD | 21.02 | €4.23 4.88 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.13
|
€585.21M 675.53M USD | €1.99M 2.3M USD | €3.05 3.53 USD | €3.12 3.6 USD | €585.21M 675.53M USD | 11.91 | €0.26 0.3 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$956.55M 668.22M USD | A$53.84K 37.61K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$956.55M 668.22M USD | 11.50 | A$0.08 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.60 1.19 USD |
+0.18
|
MYR 2.86B 608M USD | MYR 6.20K 1.32K USD | MYR 5.60 1.19 USD | MYR 5.62 1.19 USD | MYR 2.86B 608M USD | 7.36 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.74 8.9 USD |
+0.71
|
A$867.17M 605.78M USD | A$189.00K 132.03K USD | A$12.56 8.77 USD | A$12.77 8.92 USD | A$867.17M 605.78M USD | 9.29 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.71 33.92 USD |
-3.79
|
CA$732.90M 543.86M USD | CA$149.67K 111.06K USD | CA$44.66 33.14 USD | CA$47.06 34.92 USD | CA$732.90M 543.86M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$32.43 — |
-4.31
|
$519.97M — | $50.00 — | $32.43 — | $33.89 — | $519.97M — | 0 | -$7.59 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||