Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (20)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (39)
- Índia (87)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (20)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (48)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (666)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (666)
Serviços de Crédito (666)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1929)
- Bancos-Diversificados (268)
- Bancos-Regionais (2084)
- Financiamento Hipotecário (171)
- Mercados de Capitais (894)
- Dados Financeiros e de Bolsas de Valores (153)
- Seguros-Vida (225)
- Seguros-Propriedade e Sinistros (257)
- Seguros-Resseguros (66)
- Seguros-Especializados (68)
- Corretores de Seguros (68)
- Seguros-Diversificados (290)
- Empresas de Fachada (1816)
- Conglomerados Financeiros (103)
- Serviços de Crédito (666)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | CA$31.51 23.38 USD |
+0.23
|
CA$917.76B 681.03B USD | CA$34.22K 25.39K USD | CA$31.37 23.28 USD | CA$31.91 23.68 USD | CA$917.76B 681.03B USD | 31.82 | CA$0.99 0.73 USD | |
| Visa V | $338.88 — |
+0.19
|
$654.00B — | $6.38M — | $337.40 — | $344.26 — | $654.00B — | 33.22 | $10.20 — | |
| Mastercard Incorporated MA.NE | CA$34.57 25.65 USD |
+0.67
|
CA$708.01B 525.38B USD | CA$4.78K 3.55K USD | CA$34.38 25.51 USD | CA$34.75 25.79 USD | CA$708.01B 525.38B USD | 34.22 | CA$1.01 0.75 USD | |
| Mastercard Incorporated MA | $561.23 — |
+0.52
|
$503.98B — | $1.39M — | $558.41 — | $565.91 — | $503.98B — | 35.83 | $15.66 — | |
| American Express Company AXP | $372.77 — |
+0.71
|
$256.78B — | $2.96M — | $370.83 — | $377.23 — | $256.78B — | 25.06 | $14.87 — | |
| Capital One Financial COF | $222.13 — |
+0.63
|
$141.22B — | $4.01M — | $219.69 — | $223.51 — | $141.22B — | 76.33 | $2.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,012.10 12.24 USD |
+0.02
|
₹6.48T 78.41B USD | ₹424.20K 5.13K USD | ₹1,003.35 12.14 USD | ₹1,019.85 12.34 USD | ₹6.48T 78.41B USD | 34.36 | ₹29.45 0.36 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,011.80 12.24 USD |
-0.14
|
₹6.47T 78.29B USD | ₹4.85M 58.71K USD | ₹1,003.50 12.14 USD | ₹1,019.40 12.33 USD | ₹6.47T 78.29B USD | 34.43 | ₹29.38 0.36 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.90 3.63 USD |
-0.33
|
R$334.96B 67.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.96B 67.89B USD | 13.56 | R$1.32 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.88 3.62 USD |
-0.61
|
CA$87.92B 65.24B USD | CA$231.58K 171.85K USD | CA$4.87 3.61 USD | CA$4.94 3.67 USD | CA$87.92B 65.24B USD | 12.84 | CA$0.38 0.28 USD | |
| PayPal PYPL | $67.20 — |
-0.3
|
$62.88B — | $10.09M — | $66.90 — | $67.99 — | $62.88B — | 13.49 | $4.98 — | |
| PayPal Holdings, Inc. 2PP.DE | €57.84 63.23 USD |
-0.26
|
€56.64B 61.91B USD | €15.34K 16.77K USD | €57.80 63.18 USD | €58.69 64.16 USD | €56.64B 61.91B USD | 13.41 | €4.31 4.71 USD | |
| SoFi SOFI | $32.21 — |
+4.07
|
$38.84B — | $102.41M — | $30.96 — | $32.73 — | $38.84B — | 57.51 | $0.56 — | |
| ORIX Corporation 8591.T | ¥4,055 27.37 USD |
+2.97
|
¥5T 30.48B USD | ¥8M 55.27K USD | ¥4,052 27.35 USD | ¥4,223 28.51 USD | ¥5T 30.48B USD | 10.45 | ¥388 2.62 USD | |
| ORIX IX | $26.71 — |
+4.91
|
$29.74B — | $134.42K — | $26.65 — | $27.04 — | $29.74B — | 10.59 | $2.52 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.25 1.47 USD |
-0.25
|
₹1.61T 19.45B USD | ₹160.05K 1.94K USD | ₹121.00 1.46 USD | ₹122.45 1.48 USD | ₹1.61T 19.45B USD | 23.13 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.27 1.47 USD |
-0.26
|
₹1.61T 19.44B USD | ₹2.85M 34.43K USD | ₹121.00 1.46 USD | ₹121.85 1.47 USD | ₹1.61T 19.44B USD | 23.14 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,716.60 20.77 USD |
-0.13
|
₹1.45T 17.52B USD | ₹514.87K 6.23K USD | ₹1,701.20 20.58 USD | ₹1,719.50 20.8 USD | ₹1.45T 17.52B USD | 31.11 | ₹55.17 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,390.00 41.01 USD |
+1.96
|
₹1.36T 16.47B USD | ₹279.74K 3.38K USD | ₹3,307.20 40.01 USD | ₹3,400.00 41.13 USD | ₹1.36T 16.47B USD | 22.02 | ₹153.94 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹373.20 4.52 USD |
-0.56
|
₹1.32T 16.01B USD | ₹3.08M 37.29K USD | ₹373.00 4.51 USD | ₹377.45 4.57 USD | ₹1.32T 16.01B USD | 4.97 | ₹75.02 0.91 USD | |
| Ally Financial ALLY | $40.29 — |
+2.08
|
$12.41B — | $1.69M — | $39.53 — | $40.38 — | $12.41B — | 24.12 | $1.67 — | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
+0.6
|
¥2T 12.26B USD | ¥3M 18.51K USD | ¥1,258 8.5 USD | ¥1,268 8.56 USD | ¥2T 12.26B USD | 13.46 | ¥94 0.63 USD | |
| REC Limited RECLTD.NS | ₹361.00 4.37 USD |
-0.34
|
₹984.05B 11.91B USD | ₹2.58M 31.2K USD | ₹360.80 4.37 USD | ₹364.40 4.41 USD | ₹984.05B 11.91B USD | 5.51 | ₹65.46 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹876.55 10.6 USD |
+0.78
|
₹842.13B 10.19B USD | ₹565.51K 6.84K USD | ₹866.35 10.48 USD | ₹878.95 10.63 USD | ₹842.13B 10.19B USD | 43.43 | ₹20.18 0.24 USD | |
| FirstCash FCFS | $161.63 — |
-0.55
|
$7.13B — | $161.79K — | $161.34 — | $163.66 — | $7.13B — | 23.35 | $6.92 — | |
| OneMain OMF | $60.44 — |
+1.05
|
$7.12B — | $514.86K — | $59.63 — | $61.07 — | $7.12B — | 10.24 | $5.90 — | |
| Edenred SE EDEN.PA | €20.34 22.23 USD |
-4.01
|
€5.93B 6.49B USD | €4.46M 4.88M USD | €18.73 20.47 USD | €20.53 22.44 USD | €5.93B 6.49B USD | 9.82 | €2.07 2.26 USD | |
| Edenred SE 0MUM.IL | €20.21 22.09 USD |
-4.78
|
€5.77B 6.31B USD | €170.01K 185.85K USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.31B USD | 12.78 | €1.58 1.73 USD | |
| Edenred SE EDNMY | $11.70 — |
-4.1
|
$5.81B — | $100.00 — | $11.54 — | $11.54 — | $5.81B — | 9.74 | $1.20 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.06 2.75 USD |
-0.05
|
₹474.22B 5.74B USD | ₹1.47M 17.8K USD | ₹225.70 2.73 USD | ₹229.11 2.77 USD | ₹474.22B 5.74B USD | 16.23 | ₹13.99 0.17 USD | |
| SLM SLM | $28.18 — |
+5.23
|
$5.72B — | $4.16M — | $26.81 — | $28.30 — | $5.72B — | 9.71 | $2.90 — | |
| Chailease Holding Company Limited 5871.TW | NT$102.50 3.26 USD |
-0.97
|
NT$175.42B 5.57B USD | NT$6.21M 197.29K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$175.42B 5.57B USD | 9.43 | NT$10.86 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹310.40 3.76 USD |
+0.34
|
₹439.91B 5.32B USD | ₹1.22M 14.71K USD | ₹305.45 3.7 USD | ₹311.45 3.77 USD | ₹439.91B 5.32B USD | 16.37 | ₹18.96 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
0
|
CN¥37.13B 5.16B USD | CN¥18.49M 2.57M USD | CN¥6.32 0.88 USD | CN¥6.45 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.86 — |
+0.3
|
$4.95B — | $2.11K — | $75.85 — | $75.86 — | $4.95B — | 35.36 | $2.15 — | |
| Credit Acceptance CACC | $445.00 — |
+1.18
|
$4.91B — | $151.70K — | $439.00 — | $452.31 — | $4.91B — | 11.80 | $37.71 — | |
| Acom Co., Ltd. 8572.T | ¥456 3.08 USD |
+2.06
|
¥715B 4.83B USD | ¥2M 11.53K USD | ¥451 3.04 USD | ¥457 3.09 USD | ¥715B 4.83B USD | 13.42 | ¥34 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹484.35 5.86 USD |
-1.01
|
₹391.13B 4.73B USD | ₹714.90K 8.65K USD | ₹483.15 5.85 USD | ₹494.40 5.98 USD | ₹391.13B 4.73B USD | 170.54 | ₹2.84 0.03 USD | |
| Nelnet NNI | $129.96 — |
+0.84
|
$4.67B — | $83.36K — | $129.58 — | $130.94 — | $4.67B — | 10.92 | $11.90 — | |
| Far East Horizon Limited 3360.HK | HK$7.74 0.99 USD |
+0.65
|
HK$36.03B 4.61B USD | HK$4.23M 541.4K USD | HK$7.65 0.98 USD | HK$7.80 1 USD | HK$36.03B 4.61B USD | 8.23 | HK$0.94 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.36 2.57 USD |
-1.3
|
MX$68.48B 4.05B USD | MX$5.46M 323.23K USD | MX$43.08 2.55 USD | MX$44.50 2.63 USD | MX$68.48B 4.05B USD | 8.51 | MX$5.09 0.3 USD | |
| Upstart UPST | $39.62 — |
+1.77
|
$3.85B — | $4.57M — | $38.75 — | $39.95 — | $3.85B — | 152.38 | $0.26 — | |
| Credit Saison Co., Ltd. 8253.T | ¥3,950 26.66 USD |
+0.3
|
¥567B 3.83B USD | ¥436K 2.95K USD | ¥3,933 26.55 USD | ¥3,998 26.99 USD | ¥567B 3.83B USD | 9.35 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,050 20.59 USD |
+0.23
|
¥553B 3.73B USD | ¥773K 5.22K USD | ¥3,011 20.33 USD | ¥3,054 20.62 USD | ¥553B 3.73B USD | 18.94 | ¥161 1.09 USD | |
| Enova ENVA | $129.20 — |
+1.52
|
$3.20B — | $184.94K — | $128.00 — | $130.15 — | $3.20B — | 11.95 | $10.81 — | |
| Qfin QFIN | $23.24 — |
-1.23
|
$3.15B — | $982.87K — | $23.00 — | $23.79 — | $3.15B — | 3.29 | $7.06 — | |
| The Western Union Company WU | $8.91 — |
0
|
$2.83B — | $7.24M — | $8.87 — | $9.19 — | $2.83B — | 3.87 | $2.30 — | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹275.05 3.33 USD |
+0.36
|
₹232.81B 2.82B USD | ₹1.34M 16.27K USD | ₹273.20 3.31 USD | ₹277.25 3.35 USD | ₹232.81B 2.82B USD | 53.09 | ₹5.18 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹539.50 6.53 USD |
-0.16
|
₹229.34B 2.77B USD | ₹255.57K 3.09K USD | ₹537.50 6.5 USD | ₹543.80 6.58 USD | ₹229.34B 2.77B USD | 27.05 | ₹19.94 0.24 USD | |
| Zip Co Limited ZIP.AX | A$3.24 2.14 USD |
-2.11
|
A$4.17B 2.76B USD | A$19.78M 13.09M USD | A$3.15 2.08 USD | A$3.30 2.18 USD | A$4.17B 2.76B USD | 54.00 | A$0.06 0.04 USD | |
| Lufax Holding LU | $2.74 — |
-3.18
|
$2.43B — | $1.21M — | $2.73 — | $2.83 — | $2.43B — | 0 | -$0.76 — | |
| BFF Bank S.p.A. 0RON.IL | €11.14 12.17 USD |
-1.29
|
€2.16B 2.37B USD | €6.89K 7.53K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.37B USD | 8.69 | €1.28 1.4 USD | |
| Capri Global Capital Limited CGCL.NS | ₹198.02 2.4 USD |
-0.82
|
₹193.86B 2.35B USD | ₹609.72K 7.38K USD | ₹197.10 2.38 USD | ₹200.97 2.43 USD | ₹193.86B 2.35B USD | 24.11 | ₹8.21 0.1 USD | |
| BFF Bank S.p.A. BFF.MI | €11.23 12.28 USD |
-2.09
|
€2.12B 2.32B USD | €378.10K 413.31K USD | €11.11 12.14 USD | €11.49 12.56 USD | €2.12B 2.32B USD | 16.27 | €0.69 0.75 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 465.40 118.29 USD |
-0.62
|
PLN 9.03B 2.3B USD | PLN 17.61K 4.48K USD | PLN 463.80 117.89 USD | PLN 474.70 120.66 USD | PLN 9.03B 2.3B USD | 9.58 | PLN 48.54 12.34 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
0
|
THB 78.44B 2.21B USD | THB 6.00M 168.89K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 78.44B 2.21B USD | 12.09 | THB 3.06 0.09 USD | |
| LendingClub LC | $18.57 — |
+1.53
|
$2.14B — | $971.19K — | $18.20 — | $18.80 — | $2.14B — | 20.86 | $0.89 — | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.50 0.77 USD |
+0.92
|
THB 70.90B 2B USD | THB 10.78M 303.21K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 70.90B 2B USD | 9.38 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.50 0.77 USD |
+0.92
|
THB 70.90B 2B USD | THB 10.77M 303.15K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 70.90B 2B USD | 9.38 | THB 2.93 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | €41.90 45.8 USD |
-1.64
|
€1.81B 1.98B USD | €48.49K 53.01K USD | €41.65 45.53 USD | €43.20 47.22 USD | €1.81B 1.98B USD | 37.74 | €1.11 1.21 USD | |
| Yixin Group Limited 2858.HK | HK$2.19 0.28 USD |
+1.39
|
HK$14.84B 1.9B USD | HK$5.89M 752.6K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$14.84B 1.9B USD | 14.59 | HK$0.15 0.02 USD | |
| IFCI Limited IFCI.NS | ₹54.98 0.67 USD |
-0.63
|
₹155.34B 1.88B USD | ₹2.17M 26.22K USD | ₹54.81 0.66 USD | ₹55.58 0.67 USD | ₹155.34B 1.88B USD | 38.44 | ₹1.43 0.02 USD | |
| IFCI Limited IFCI.BO | ₹54.87 0.66 USD |
-0.85
|
₹155.00B 1.88B USD | ₹306.81K 3.71K USD | ₹54.80 0.66 USD | ₹55.55 0.67 USD | ₹155.00B 1.88B USD | 38.37 | ₹1.43 0.02 USD | |
| Federal Agricultural Mortgage AGM | $167.04 — |
+0.9
|
$1.76B — | $39.22K — | $165.23 — | $167.17 — | $1.76B — | 9.51 | $17.56 — | |
| Yulon Finance Corporation 9941.TW | NT$95.00 3.02 USD |
+1.71
|
NT$54.69B 1.74B USD | NT$1.18M 37.49K USD | NT$93.40 2.97 USD | NT$95.40 3.03 USD | NT$54.69B 1.74B USD | 13.72 | NT$6.92 0.22 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.60 0.84 USD |
-0.9
|
HK$13.29B 1.7B USD | HK$2.66M 340.5K USD | HK$6.50 0.83 USD | HK$6.67 0.85 USD | HK$13.29B 1.7B USD | 5.64 | HK$1.17 0.15 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.50 0.58 USD |
-2.39
|
THB 59.73B 1.68B USD | THB 7.23M 203.48K USD | THB 20.40 0.57 USD | THB 21.10 0.59 USD | THB 59.73B 1.68B USD | 13.94 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.50 0.58 USD |
-2.38
|
THB 59.37B 1.67B USD | THB 6.71M 188.88K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 59.37B 1.67B USD | 13.94 | THB 1.47 0.04 USD | |
| Aiful Corporation 8515.T | ¥501 3.38 USD |
+2.66
|
¥240B 1.62B USD | ¥3M 22.15K USD | ¥490 3.31 USD | ¥503 3.4 USD | ¥240B 1.62B USD | 8.57 | ¥58 0.39 USD | |
| FinVolution Group FINV | $6.02 — |
-1.79
|
$1.53B — | $716.93K — | $5.95 — | $6.16 — | $1.53B — | 4.01 | $1.50 — | |
| goeasy Ltd. GSY.TO | CA$127.93 94.93 USD |
+0.19
|
CA$2.05B 1.52B USD | CA$132.09K 98.02K USD | CA$127.78 94.82 USD | CA$131.19 97.35 USD | CA$2.05B 1.52B USD | 9.33 | CA$13.71 10.17 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
0
|
THB 53.48B 1.5B USD | THB 453.70K 12.77K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.88 1.39 USD |
-1.36
|
HK$11.59B 1.48B USD | HK$6.54M 836.46K USD | HK$10.73 1.37 USD | HK$11.10 1.42 USD | HK$11.59B 1.48B USD | 23.14 | HK$0.47 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.39 1.72 USD |
+2.82
|
CN¥9.90B 1.38B USD | CN¥16.82M 2.34M USD | CN¥11.98 1.67 USD | CN¥12.49 1.74 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.85 -0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$61.90 1.97 USD |
-0.16
|
NT$38.57B 1.23B USD | NT$197.73K 6.28K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$38.57B 1.23B USD | 15.87 | NT$3.90 0.12 USD | |
| Oaktree Specialty Lending OCSL | $13.68 — |
+0.07
|
$1.21B — | $514.29K — | $13.68 — | $13.82 — | $1.21B — | 24.00 | $0.57 — | |
| Navient NAVI | $12.22 — |
+3.74
|
$1.19B — | $627.57K — | $11.76 — | $12.23 — | $1.19B — | 0 | -$0.52 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.25 0.71 USD |
-7.34
|
THB 41.95B 1.18B USD | THB 16.85M 474.03K USD | THB 24.90 0.7 USD | THB 27.50 0.77 USD | THB 41.95B 1.18B USD | 8.55 | THB 2.95 0.08 USD | |
| EZCORP EZPW | $18.00 — |
+1.01
|
$1.10B — | $573.20K — | $17.71 — | $18.02 — | $1.10B — | 13.95 | $1.29 — | |
| ALLIED GROUP 0373.HK | HK$2.25 0.29 USD |
+0.45
|
HK$7.91B 1.01B USD | HK$326.00K 41.68K USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$7.91B 1.01B USD | 7.03 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.88 0.5 USD |
+0.52
|
HK$7.62B 973.76M USD | HK$199.09K 25.46K USD | HK$3.87 0.49 USD | HK$3.91 0.5 USD | HK$7.62B 973.76M USD | 6.36 | HK$0.61 0.08 USD | |
| Hypoport SE HYQ.DE | €112.60 123.09 USD |
-2.43
|
€825.04M 901.88M USD | €27.28K 29.82K USD | €112.60 123.09 USD | €117.60 128.55 USD | €825.04M 901.88M USD | 36.79 | €3.06 3.34 USD | |
| HAITONG UT 1905.HK | HK$0.85 0.11 USD |
+3.66
|
HK$7.00B 895.04M USD | HK$2.82M 360.32K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.00B 895.04M USD | 4.47 | HK$0.19 0.02 USD | |
| OppFi OPFI | $9.84 — |
0
|
$849.81M — | $516.27K — | $9.72 — | $9.94 — | $849.81M — | 140.57 | $0.07 — | |
| Grenke AG 0R97.IL | €14.85 16.23 USD |
+0.61
|
€737.49M 806.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.49M 806.17M USD | 8.38 | €1.77 1.93 USD | |
| Qudian QD | $4.88 — |
+4.5
|
$805.82M — | $249.25K — | $4.67 — | $4.93 — | $805.82M — | 20.33 | $0.24 — | |
| Atlanticus ATLC | $52.45 — |
+1.47
|
$794.17M — | $102.01K — | $50.77 — | $52.46 — | $794.17M — | 9.31 | $5.63 — | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.88
|
A$1.17B 774.17M USD | A$19.13K 12.66K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | |
| Pepper Money Limited PPM.AX | A$2.39 1.58 USD |
-1.24
|
A$1.06B 703.15M USD | A$127.03K 84.08K USD | A$2.37 1.57 USD | A$2.41 1.59 USD | A$1.06B 703.15M USD | 10.86 | A$0.22 0.15 USD | |
| LexinFintech LX | $4.15 — |
-2.12
|
$698.29M — | $1.22M — | $4.11 — | $4.25 — | $698.29M — | 3.24 | $1.28 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.00 2.81 USD |
+1.01
|
THB 24.77B 697.03M USD | THB 68.11K 1.92K USD | THB 99.00 2.79 USD | THB 100.00 2.81 USD | THB 24.77B 697.03M USD | 8.12 | THB 12.31 0.35 USD | |
| World Acceptance WRLD | $137.86 — |
+2.17
|
$694.55M — | $95.57K — | $135.18 — | $140.14 — | $694.55M — | 13.24 | $10.41 — | |
| Propel Holdings Inc. PRL.TO | CA$22.33 16.57 USD |
+4.2
|
CA$878.78M 652.11M USD | CA$285.79K 212.08K USD | CA$21.72 16.12 USD | CA$22.70 16.84 USD | CA$878.78M 652.11M USD | 10.19 | CA$2.19 1.63 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.62 — |
-0.32
|
$633.52M — | $13.76K — | $21.58 — | $21.77 — | $633.52M — | 1.94 | $11.11 — | |
| Green Dot GDOT | $11.32 — |
-0.26
|
$627.38M — | $752.83K — | $11.20 — | $11.60 — | $627.38M — | 0 | -$0.85 — | |
| PRA PRAA | $15.96 — |
-0.25
|
$622.69M — | $367.69K — | $15.75 — | $16.32 — | $622.69M — | 0 | -$8.74 — | |
| Credit Corp Group Limited CCP.AX | A$13.58 8.99 USD |
-0.8
|
A$924.35M 611.79M USD | A$286.58K 189.68K USD | A$13.43 8.89 USD | A$13.76 9.11 USD | A$924.35M 611.79M USD | 9.91 | A$1.37 0.91 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.41 1.15 USD |
+3.44
|
MYR 2.76B 587.38M USD | MYR 600.30K 127.64K USD | MYR 5.24 1.11 USD | MYR 5.44 1.16 USD | MYR 2.76B 587.38M USD | 8.07 | MYR 0.67 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||