Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Argentina (4)
- Austrália (16)
- Áustria (8)
- Brasil (10)
- Canadá (11)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (110)
- Hong Kong (36)
- Índia (78)
- Indonésia (13)
- Israel (10)
- Itália (3)
- Japão (20)
- Malásia (4)
- México (13)
- Noruega (1)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (1)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (4)
- Taiwan (5)
- Tailândia (46)
- Turquia (5)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Serviços Financeiros (525)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (525)
Serviços de Crédito (525)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$31.12 23.09 USD |
-0.1
|
CA$906.60B 672.75B USD | CA$18.57K 13.78K USD | CA$30.84 22.89 USD | CA$31.12 23.09 USD | CA$906.60B 672.75B USD | 31.43 | CA$0.99 0.73 USD | ||
| Visa V | $334.44 — |
+0.19
|
$649.13B — | $4.38M — | $332.00 — | $335.01 — | $649.13B — | 32.78 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.88 25.14 USD |
-0.03
|
CA$696.58B 516.9B USD | CA$8.10K 6.01K USD | CA$33.52 24.87 USD | CA$33.88 25.14 USD | CA$696.58B 516.9B USD | 33.54 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $550.53 — |
+1.03
|
$497.69B — | $1.25M — | $545.42 — | $551.40 — | $497.69B — | 35.20 | $15.64 — | ||
| American Express Company AXP | $365.27 — |
+0.36
|
$254.18B — | $872.29K — | $364.01 — | $367.52 — | $254.18B — | 24.51 | $14.90 — | ||
| Capital One Financial COF | $219.07 — |
+0.74
|
$140.10B — | $1.61M — | $217.84 — | $220.79 — | $140.10B — | 75.28 | $2.91 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,038.00 12.56 USD |
+0.41
|
₹6.45T 78.05B USD | ₹4.98M 60.29K USD | ₹1,031.00 12.47 USD | ₹1,043.50 12.62 USD | ₹6.45T 78.05B USD | 35.22 | ₹29.47 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.65 3.37 USD |
-1.94
|
R$316.48B 64.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.48B 64.15B USD | 12.51 | R$1.33 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.55 3.37 USD |
-0.33
|
CA$84.41B 62.63B USD | CA$92.25K 68.45K USD | CA$4.53 3.36 USD | CA$4.58 3.4 USD | CA$84.41B 62.63B USD | 11.96 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $62.69 — |
+1.39
|
$59.89B — | $6.19M — | $62.13 — | $63.05 — | $59.89B — | 12.58 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €54.31 59.37 USD |
+1.48
|
€51.45B 56.25B USD | €11.29K 12.34K USD | €53.66 58.66 USD | €54.35 59.41 USD | €51.45B 56.25B USD | 12.63 | €4.30 4.7 USD | ||
| SoFi SOFI | $29.72 — |
+4.32
|
$35.84B — | $26.90M — | $28.45 — | $29.75 — | $35.84B — | 53.07 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,243 28.64 USD |
+1.68
|
¥5T 31.89B USD | ¥3M 19.67K USD | ¥4,145 27.98 USD | ¥4,243 28.64 USD | ¥5T 31.89B USD | 10.94 | ¥388 2.62 USD | ||
| ORIX IX | $27.35 — |
+1.22
|
$30.65B — | $71.52K — | $27.22 — | $27.38 — | $30.65B — | 11.02 | $2.48 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.60 1.42 USD |
-0.25
|
₹1.54T 18.59B USD | ₹198.48K 2.4K USD | ₹116.80 1.41 USD | ₹118.10 1.43 USD | ₹1.54T 18.59B USD | 22.44 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.30 1.42 USD |
-0.56
|
₹1.53T 18.55B USD | ₹4.19M 50.72K USD | ₹116.82 1.41 USD | ₹118.05 1.43 USD | ₹1.53T 18.55B USD | 22.38 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,739.90 45.25 USD |
-0.55
|
₹1.50T 18.17B USD | ₹356.64K 4.31K USD | ₹3,731.50 45.14 USD | ₹3,772.50 45.64 USD | ₹1.50T 18.17B USD | 20.46 | ₹182.72 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,736.10 21 USD |
+0.67
|
₹1.46T 17.72B USD | ₹963.42K 11.66K USD | ₹1,714.20 20.74 USD | ₹1,749.80 21.17 USD | ₹1.46T 17.72B USD | 31.54 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.80 4.39 USD |
-0.64
|
₹1.20T 14.49B USD | ₹3.45M 41.77K USD | ₹361.05 4.37 USD | ₹365.15 4.42 USD | ₹1.20T 14.49B USD | 4.83 | ₹75.01 0.91 USD | ||
| Ally Financial ALLY | $41.30 — |
+0.36
|
$12.72B — | $824.71K — | $41.04 — | $41.45 — | $12.72B — | 24.73 | $1.67 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,250 8.43 USD |
+1.05
|
¥2T 12.11B USD | ¥2M 16.67K USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥2T 12.11B USD | 13.29 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹360.55 4.36 USD |
-0.47
|
₹949.92B 11.49B USD | ₹3.05M 36.94K USD | ₹359.70 4.35 USD | ₹363.60 4.4 USD | ₹949.92B 11.49B USD | 5.50 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹880.50 10.65 USD |
+0.01
|
₹837.84B 10.14B USD | ₹349.53K 4.23K USD | ₹873.90 10.57 USD | ₹881.95 10.67 USD | ₹837.84B 10.14B USD | 43.67 | ₹20.16 0.24 USD | ||
| OneMain OMF | $62.03 — |
+0.16
|
$7.37B — | $457.14K — | $61.93 — | $62.51 — | $7.37B — | 10.51 | $5.90 — | ||
| FirstCash FCFS | $158.41 — |
-0.11
|
$7.03B — | $116.69K — | $157.59 — | $160.73 — | $7.03B — | 22.89 | $6.92 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹371.95 4.5 USD |
+2.28
|
₹516.78B 6.25B USD | ₹6.38M 77.15K USD | ₹361.65 4.38 USD | ₹372.95 4.51 USD | ₹516.78B 6.25B USD | 19.61 | ₹18.96 0.23 USD | ||
| SLM SLM | $29.30 — |
+0.86
|
$6.11B — | $565.31K — | $29.16 — | $29.42 — | $6.11B — | 10.10 | $2.90 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹238.37 2.88 USD |
-0.5
|
₹477.19B 5.77B USD | ₹3.54M 42.87K USD | ₹238.00 2.88 USD | ₹242.30 2.93 USD | ₹477.19B 5.77B USD | 17.02 | ₹14.00 0.17 USD | ||
| Edenred SE 0MUM.IL | €18.42 20.14 USD |
-0.2
|
€5.26B 5.75B USD | €53.15K 58.1K USD | €18.25 19.95 USD | €18.55 20.28 USD | €5.26B 5.75B USD | 11.65 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
-0.96
|
NT$176.28B 5.6B USD | NT$4.44M 141.12K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$176.28B 5.6B USD | 9.47 | NT$10.87 0.35 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.46 0.9 USD |
+0.78
|
CN¥37.42B 5.2B USD | CN¥22.29M 3.1M USD | CN¥6.37 0.89 USD | CN¥6.49 0.9 USD | CN¥37.42B 5.2B USD | 12.18 | CN¥0.53 0.07 USD | ||
| Credit Acceptance CACC | $461.97 — |
+2.53
|
$5.19B — | $68.42K — | $447.58 — | $462.44 — | $5.19B — | 12.25 | $37.70 — | ||
| Edenred SE EDNMY | $10.80 — |
0
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.00 | $1.20 — | ||
| Acom Co., Ltd. 8572.T | ¥475 3.21 USD |
+0.61
|
¥744B 5.02B USD | ¥1M 7.04K USD | ¥470 3.17 USD | ¥478 3.23 USD | ¥744B 5.02B USD | 13.96 | ¥34 0.23 USD | ||
| SLM Corporation SLMBP | $74.39 — |
-0.81
|
$4.86B — | $5.18K — | $74.39 — | $75.00 — | $4.86B — | 34.68 | $2.15 — | ||
| Edenred SE EDEN.PA | €18.49 20.21 USD |
-0.16
|
€4.40B 4.81B USD | €782.99K 855.91K USD | €18.25 19.95 USD | €18.59 20.32 USD | €4.40B 4.81B USD | 8.93 | €2.07 2.26 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.96 1.02 USD |
+0.38
|
HK$37.06B 4.74B USD | HK$3.62M 463.43K USD | HK$7.89 1.01 USD | HK$7.99 1.02 USD | HK$37.06B 4.74B USD | 8.46 | HK$0.94 0.12 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹482.90 5.84 USD |
+3.72
|
₹389.98B 4.72B USD | ₹6.02M 72.82K USD | ₹466.95 5.65 USD | ₹489.00 5.92 USD | ₹389.98B 4.72B USD | 170.63 | ₹2.83 0.03 USD | ||
| Nelnet NNI | $129.24 — |
-0.88
|
$4.68B — | $134.72K — | $128.48 — | $130.40 — | $4.68B — | 10.84 | $11.92 — | ||
| Upstart UPST | $44.96 — |
+6.89
|
$4.37B — | $3.74M — | $43.30 — | $45.02 — | $4.37B — | 172.92 | $0.26 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.71 2.53 USD |
-2.58
|
MX$67.45B 3.99B USD | MX$2.48M 146.57K USD | MX$42.59 2.52 USD | MX$44.00 2.61 USD | MX$67.45B 3.99B USD | 8.39 | MX$5.09 0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,173 21.42 USD |
-0.56
|
¥572B 3.86B USD | ¥460K 3.1K USD | ¥3,158 21.32 USD | ¥3,195 21.57 USD | ¥572B 3.86B USD | 19.72 | ¥161 1.09 USD | ||
| Enova ENVA | $131.09 — |
+0.36
|
$3.28B — | $61.33K — | $130.60 — | $132.00 — | $3.28B — | 12.12 | $10.81 — | ||
| IIFL Finance Limited IIFL.NS | ₹580.00 7.02 USD |
+1.97
|
₹246.56B 2.98B USD | ₹1.82M 21.99K USD | ₹568.15 6.87 USD | ₹581.10 7.03 USD | ₹246.56B 2.98B USD | 29.13 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹285.55 3.45 USD |
-0.04
|
₹241.70B 2.92B USD | ₹2.58M 31.22K USD | ₹282.10 3.41 USD | ₹287.60 3.48 USD | ₹241.70B 2.92B USD | 55.33 | ₹5.16 0.06 USD | ||
| Zip Co Limited ZIP.AX | A$3.40 2.25 USD |
+0.89
|
A$4.36B 2.88B USD | A$11.09M 7.34M USD | A$3.33 2.2 USD | A$3.46 2.29 USD | A$4.36B 2.88B USD | 56.66 | A$0.06 0.04 USD | ||
| The Western Union Company WU | $8.79 — |
+1.38
|
$2.84B — | $3.47M — | $8.66 — | $8.82 — | $2.84B — | 3.82 | $2.30 — | ||
| Qfin QFIN | $19.53 — |
-1.01
|
$2.70B — | $1.27M — | $19.26 — | $19.88 — | $2.70B — | 2.81 | $6.93 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 476.90 121.22 USD |
+1.34
|
PLN 9.25B 2.35B USD | PLN 21.35K 5.43K USD | PLN 466.50 118.57 USD | PLN 478.30 121.57 USD | PLN 9.25B 2.35B USD | 9.82 | PLN 48.55 12.34 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.95 11.97 USD |
+1.03
|
€2.13B 2.33B USD | €72.97K 79.76K USD | €10.95 11.97 USD | €10.95 11.97 USD | €2.13B 2.33B USD | 8.55 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.95 11.97 USD |
+0.37
|
€2.07B 2.26B USD | €218.36K 238.69K USD | €10.87 11.88 USD | €11.03 12.06 USD | €2.07B 2.26B USD | 15.86 | €0.69 0.75 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.15 2.28 USD |
-1.52
|
₹181.03B 2.19B USD | ₹1.63M 19.74K USD | ₹186.39 2.26 USD | ₹191.26 2.31 USD | ₹181.03B 2.19B USD | 22.94 | ₹8.20 0.1 USD | ||
| Lufax Holding LU | $2.50 — |
-0.79
|
$2.17B — | $1.11M — | $2.48 — | $2.56 — | $2.17B — | 0 | -$0.77 — | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
0
|
HK$16.40B 2.1B USD | HK$6.00M 767.7K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| LendingClub LC | $18.10 — |
+2.67
|
$2.09B — | $577.73K — | $17.70 — | $18.21 — | $2.09B — | 20.33 | $0.89 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.98M 112.04K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 5.92M 166.48K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 5.92M 166.49K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Federal Agricultural Mortgage AGM | $171.76 — |
-0.54
|
$1.87B — | $35.02K — | $170.36 — | $173.08 — | $1.87B — | 9.78 | $17.55 — | ||
| Yulon Finance Corporation 9941.TW | NT$96.30 3.06 USD |
-0.1
|
NT$55.43B 1.76B USD | NT$1.13M 35.8K USD | NT$95.50 3.03 USD | NT$97.30 3.09 USD | NT$55.43B 1.76B USD | 13.91 | NT$6.92 0.22 USD | ||
| goeasy Ltd. GSY.TO | CA$140.00 103.89 USD |
+2.87
|
CA$2.25B 1.67B USD | CA$98.52K 73.11K USD | CA$134.24 99.61 USD | CA$140.04 103.92 USD | CA$2.25B 1.67B USD | 10.21 | CA$13.71 10.17 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.50 43.18 USD |
-1.99
|
€1.52B 1.67B USD | €58.61K 64.07K USD | €39.05 42.69 USD | €40.40 44.16 USD | €1.52B 1.67B USD | 30.38 | €1.30 1.42 USD | ||
| IFCI Limited IFCI.BO | ₹51.04 0.62 USD |
-0.64
|
₹137.52B 1.66B USD | ₹217.97K 2.64K USD | ₹50.71 0.61 USD | ₹51.33 0.62 USD | ₹137.52B 1.66B USD | 35.69 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹51.00 0.62 USD |
-0.64
|
₹137.44B 1.66B USD | ₹3.13M 37.86K USD | ₹50.68 0.61 USD | ₹51.34 0.62 USD | ₹137.44B 1.66B USD | 35.41 | ₹1.44 0.02 USD | ||
| Aiful Corporation 8515.T | ¥514 3.47 USD |
+1.78
|
¥246B 1.66B USD | ¥2M 15.51K USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥246B 1.66B USD | 8.80 | ¥58 0.39 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.26 0.8 USD |
-0.79
|
HK$12.61B 1.61B USD | HK$3.47M 444.19K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$12.61B 1.61B USD | 5.35 | HK$1.17 0.15 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 54.50 1.53 USD |
-1.36
|
THB 57.15B 1.61B USD | THB 3.12M 87.84K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| goeasy EHMEF | $98.72 — |
+5.5
|
$1.59B — | $255.00 — | $98.00 — | $99.13 — | $1.59B — | 10.10 | $9.77 — | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
+1.06
|
THB 55.31B 1.56B USD | THB 7.67M 215.76K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
+1.06
|
THB 55.31B 1.56B USD | THB 7.67M 215.75K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.39 1.33 USD |
+0.97
|
HK$11.06B 1.41B USD | HK$7.32M 936.08K USD | HK$10.21 1.31 USD | HK$10.50 1.34 USD | HK$11.06B 1.41B USD | 22.10 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $4.99 — |
-0.99
|
$1.30B — | $3.79M — | $4.94 — | $5.09 — | $1.30B — | 3.32 | $1.50 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.62 1.62 USD |
+0.09
|
CN¥9.28B 1.29B USD | CN¥6.46M 898.48K USD | CN¥11.51 1.6 USD | CN¥11.63 1.62 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.80 2.03 USD |
+0.47
|
NT$39.76B 1.26B USD | NT$508.92K 16.17K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$39.76B 1.26B USD | 16.35 | NT$3.90 0.12 USD | ||
| Navient NAVI | $12.40 — |
-0.64
|
$1.23B — | $381.22K — | $12.02 — | $12.60 — | $1.23B — | 0 | -$0.52 — | ||
| Oaktree Specialty Lending OCSL | $13.80 — |
+0.51
|
$1.22B — | $301.64K — | $13.72 — | $13.85 — | $1.22B — | 35.38 | $0.39 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.25 0.71 USD |
+1
|
THB 41.95B 1.18B USD | THB 6.58M 185.26K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| EZCORP EZPW | $19.28 — |
+1.21
|
$1.17B — | $235.79K — | $19.06 — | $19.44 — | $1.17B — | 13.57 | $1.42 — | ||
| Hypoport SE 0JVS.IL | €124.80 136.42 USD |
-1.19
|
€1.03B 1.12B USD | €3.76K 4.11K USD | €123.23 134.71 USD | €126.00 137.74 USD | €1.03B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
+0.52
|
HK$7.56B 966.23M USD | HK$180.00K 23.02K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$7.56B 966.23M USD | 6.31 | HK$0.61 0.08 USD | ||
| ALLIED GROUP 0373.HK | HK$2.12 0.27 USD |
-0.93
|
HK$7.45B 952.45M USD | HK$48.00K 6.14K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$7.45B 952.45M USD | 6.62 | HK$0.32 0.04 USD | ||
| Hypoport SE HYQ.DE | €124.60 136.2 USD |
-1.11
|
€864.76M 945.3M USD | €10.33K 11.29K USD | €122.60 134.02 USD | €126.00 137.74 USD | €864.76M 945.3M USD | 40.58 | €3.07 3.36 USD | ||
| Qudian QD | $4.83 — |
-1.02
|
$914.82M — | $176.54K — | $4.83 — | $4.89 — | $914.82M — | 19.32 | $0.25 — | ||
| Atlanticus ATLC | $58.95 — |
-0.29
|
$892.59M — | $52.87K — | $58.45 — | $59.98 — | $892.59M — | 10.47 | $5.63 — | ||
| OppFi OPFI | $9.90 — |
+1.43
|
$864.33M — | $264.89K — | $9.66 — | $9.98 — | $864.33M — | 141.42 | $0.07 — | ||
| Grenke AG 0R97.IL | €15.58 17.03 USD |
+2.1
|
€773.75M 845.81M USD | €13.61K 14.88K USD | €15.47 16.91 USD | €15.66 17.12 USD | €773.75M 845.81M USD | 8.80 | €1.77 1.93 USD | ||
| World Acceptance WRLD | $154.66 — |
-0.62
|
$842.25M — | $52.30K — | $153.09 — | $157.97 — | $842.25M — | 14.85 | $10.41 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
-1.25
|
HK$6.51B 831.86M USD | HK$2.91M 372.34K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$20.18K 13.35K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.11 18.63 USD |
-1.1
|
CA$988.18M 733.29M USD | CA$204.71K 151.91K USD | CA$24.54 18.21 USD | CA$25.38 18.83 USD | CA$988.18M 733.29M USD | 11.46 | CA$2.19 1.63 USD | ||
| Pepper Money Limited PPM.AX | A$2.45 1.62 USD |
-1.61
|
A$1.09B 720.8M USD | A$214.22K 141.79K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$1.09B 720.8M USD | 11.13 | A$0.22 0.15 USD | ||
| Green Dot GDOT | $12.57 — |
+2.2
|
$698.25M — | $1.04M — | $12.32 — | $12.69 — | $698.25M — | 0 | -$0.85 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
+1.32
|
THB 23.78B 669.15M USD | THB 81.34K 2.29K USD | THB 95.25 2.68 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| PRA PRAA | $16.20 — |
-0.49
|
$632.99M — | $159.27K — | $16.07 — | $16.46 — | $632.99M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.41 — |
-0.32
|
$627.43M — | $3.08K — | $21.39 — | $21.46 — | $627.43M — | 1.92 | $11.11 — | ||
| Credit Corp Group Limited CCP.AX | A$13.90 9.2 USD |
+1.09
|
A$946.13M 626.2M USD | A$166.95K 110.5K USD | A$13.72 9.08 USD | A$13.95 9.23 USD | A$946.13M 626.2M USD | 10.14 | A$1.37 0.91 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.35 1.14 USD |
-0.37
|
MYR 2.73B 580.86M USD | MYR 107.90K 22.94K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 2.73B 580.86M USD | 7.98 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.29 — |
-0.3
|
$553.59M — | $2.15M — | $3.21 — | $3.37 — | $553.59M — | 2.28 | $1.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||