Página de resultados 4 para o Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (657)
Serviços de Crédito (658)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $421.9 5.1 USD |
+3.14
|
$325.28B 3.94B USD | $78.07K 944.46 USD | $413.5 5 USD | $422.75 5.11 USD | $325.28B 3.94B USD | 19.87 | $21.23 0.26 USD | |
| Nelnet, Inc. NIJ.F | $93 101.66 USD |
0
|
$3.43B 3.74B USD | $85 92.92 USD | $92.5 101.11 USD | $93 101.66 USD | $3.43B 3.74B USD | 26.80 | $3.47 3.79 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,611.2 19.49 USD |
+11.05
|
$302.55B 3.66B USD | $117.59K 1.42K USD | $1,446.25 17.5 USD | $1,649.85 19.96 USD | $302.55B 3.66B USD | 17.05 | $94.45 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,609.3 19.47 USD |
+10.72
|
$302.19B 3.66B USD | $3.61M 43.67K USD | $1,444.7 17.48 USD | $1,649.8 19.96 USD | $302.19B 3.66B USD | 17.06 | $94.33 1.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
-1.04
|
$3.14B 3.43B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.14B 3.43B USD | 7.22 | $2.63 2.87 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,200 28.83 USD |
-0.26
|
$4.08T 3.08B USD | $24.22K 18.28 USD | $37,800 28.53 USD | $38,350 28.95 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41 1.15 USD |
+0.61
|
$105.71B 2.97B USD | $891.7K 25.09K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.71B 2.97B USD | 14.80 | $2.77 0.08 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$2.97B — | $200 — | $11.51 — | $11.51 — | $2.97B — | 15.14 | $0.76 — | |
| Marui MAURY | $30.28 — |
0
|
$2.84B — | $110 — | $30.28 — | $31.56 — | $2.84B — | 18.57 | $1.63 — | |
| Far East Horizon Limited F6H.F | $0.5 0.55 USD |
-0.99
|
$2.6B 2.84B USD | $1.63K 1.78K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.6B 2.84B USD | 2.94 | $0.17 0.19 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9799 1.07 USD |
-2.97
|
$2.58B 2.82B USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.58B 2.82B USD | 14.00 | $0.07 0.08 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,953 40.18 USD |
+0.46
|
$407.43B 2.75B USD | $114.8K 774.93 USD | $5,929 40.02 USD | $5,968 40.29 USD | $407.43B 2.75B USD | 14.20 | $418.97 2.83 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
+0.76
|
$2.5B 2.73B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.5B 2.73B USD | 17.36 | $0.76 0.83 USD | |
| Hypoport SE 0JVS.IL | $303.2 331.44 USD |
+0.1
|
$2.49B 2.72B USD | $310 338.87 USD | $302.8 331 USD | $305.6 334.06 USD | $2.49B 2.72B USD | 0 | -$0.92 -1.005 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,374.4 16.63 USD |
+3.96
|
$219.14B 2.65B USD | $770.2K 9.32K USD | $1,335 16.15 USD | $1,407.95 17.03 USD | $219.14B 2.65B USD | 15.19 | $90.43 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,372.85 16.61 USD |
+3.82
|
$218.85B 2.65B USD | $97.2K 1.18K USD | $1,337 16.18 USD | $1,408.95 17.05 USD | $218.85B 2.65B USD | 15.17 | $90.45 1.09 USD | |
| IIFL Finance Limited IIFL.BO | $509.65 6.17 USD |
-1.51
|
$216.19B 2.62B USD | $200.16K 2.42K USD | $502 6.07 USD | $520 6.29 USD | $216.19B 2.62B USD | 11.47 | $44.4 0.54 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.25 1.22 USD |
-0.57
|
$91.69B 2.58B USD | $2.63M 74K USD | $43 1.21 USD | $43.75 1.23 USD | $91.69B 2.58B USD | 19.22 | $2.25 0.06 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.57B — | $320 — | $12.39 — | $12.39 — | $2.57B — | 14.40 | $0.86 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.6 36.73 USD |
-0.59
|
$2.34B 2.56B USD | $248 271.1 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.34B 2.56B USD | 13.77 | $2.44 2.67 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $63.48 12.87 USD |
+1.44
|
$12.59B 2.55B USD | $220 44.59 USD | $63.15 12.8 USD | $63.52 12.87 USD | $12.59B 2.55B USD | 5.49 | $11.55 2.34 USD | |
| goeasy Ltd. 1ES.F | $134 146.48 USD |
+1.52
|
$2.28B 2.5B USD | $35 38.26 USD | $134 146.48 USD | $134 146.48 USD | $2.28B 2.5B USD | 13.21 | $10.14 11.08 USD | |
| goeasy EHMEF | $140.09 — |
0
|
$2.41B — | $119 — | $137.51 — | $140.09 — | $2.41B — | 12.92 | $10.84 — | |
| KRUK Spólka Akcyjna 83I.F | $105.1 114.89 USD |
+0.96
|
$2.09B 2.28B USD | $1 1.09 USD | $105.1 114.89 USD | $105.1 114.89 USD | $2.09B 2.28B USD | 8.51 | $12.34 13.49 USD | |
| Bread Financial Holdings, Inc. LID.SG | $41.88 45.78 USD |
+0.19
|
$2.08B 2.27B USD | $0 0 USD | $41.35 45.2 USD | $41.88 45.78 USD | $2.08B 2.27B USD | 5.34 | $7.83 8.56 USD | |
| Upstart Holdings, Inc. UPST.MX | $428 25.34 USD |
0
|
$38.23B 2.26B USD | $0 0 USD | $428 25.34 USD | $428 25.34 USD | $38.23B 2.26B USD | 0 | -$37.45 -2.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
+2.08
|
$2.07B 2.26B USD | $310 338.87 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.07B 2.26B USD | 3.67 | $0.04 0.04 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.12 44.95 USD |
-0.29
|
$2.06B 2.25B USD | $200 218.63 USD | $41.12 44.95 USD | $41.12 44.95 USD | $2.06B 2.25B USD | 5.24 | $7.84 8.57 USD | |
| Hypoport SE HYQ.F | $302.8 331 USD |
+1.68
|
$2.03B 2.21B USD | $10 10.93 USD | $299 326.85 USD | $303.4 331.66 USD | $2.03B 2.21B USD | 89.32 | $3.39 3.71 USD | |
| Hypoport SE HYQ.VI | $300.8 328.82 USD |
+0.27
|
$2.01B 2.2B USD | $0 0 USD | $300 327.94 USD | $304.8 333.19 USD | $2.01B 2.2B USD | 88.73 | $3.39 3.71 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,136 7.67 USD |
+0.89
|
$318.94B 2.15B USD | $400.5K 2.7K USD | $1,126 7.6 USD | $1,140 7.7 USD | $318.94B 2.15B USD | 7.83 | $145.03 0.98 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.13B — | $100 — | $1.35 — | $1.68 — | $2.13B — | 7.94 | $0.17 — | |
| Upstart Holdings, Inc. 855.F | $21.14 23.11 USD |
-0.63
|
$1.92B 2.1B USD | $100 109.31 USD | $21.14 23.11 USD | $21.58 23.58 USD | $1.92B 2.1B USD | 0 | -$1.9 -2.07 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $168 183.65 USD |
+1.2
|
$1.78B 1.95B USD | $21 22.96 USD | $168 183.65 USD | $168 183.65 USD | $1.78B 1.95B USD | 10.96 | $15.32 16.75 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $126.83 — |
0
|
$1.88B — | $21 — | $126.83 — | $126.83 — | $1.88B — | 7.73 | $16.4 — | |
| BFF Bank S.p.A. 2BF.F | $9.01 9.84 USD |
+2.56
|
$1.7B 1.86B USD | $485 530.17 USD | $8.91 9.74 USD | $9.01 9.84 USD | $1.7B 1.86B USD | 10.47 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.45 8.14 USD |
-0.67
|
$1.64B 1.8B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.64B 1.8B USD | 13.30 | $0.56 0.61 USD | |
| Enova International, Inc. 27E.F | $57.5 62.86 USD |
+2.68
|
$1.63B 1.78B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.63B 1.78B USD | 11.05 | $5.2 5.68 USD | |
| Navient Corporation 10D.F | $13.5 14.76 USD |
+2.27
|
$1.56B 1.7B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.56B 1.7B USD | 8.88 | $1.52 1.66 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.4 0.52 USD |
-0.54
|
$53.61B 1.51B USD | $4.58M 128.93K USD | $18.2 0.51 USD | $18.7 0.53 USD | $53.61B 1.51B USD | 17.19 | $1.07 0.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.44 0.48 USD |
-3.07
|
$1.32B 1.45B USD | $63 68.87 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.32B 1.45B USD | 14.73 | $0.03 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $33.75 0.95 USD |
-2.17
|
$50.98B 1.43B USD | $3.8M 106.95K USD | $33.5 0.94 USD | $34.75 0.98 USD | $50.98B 1.43B USD | 10.74 | $3.14 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | $34.45 37.66 USD |
+0.29
|
$1.29B 1.41B USD | $400 437.25 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.29B 1.41B USD | 36.26 | $0.95 1.04 USD | |
| FinVolution Group PP3.F | $4.32 4.72 USD |
+1.89
|
$1.27B 1.39B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.27B 1.39B USD | 4.23 | $1.02 1.11 USD | |
| Orient Corporation 8585.T | $1,041 7.03 USD |
+0.97
|
$178.55B 1.21B USD | $340.7K 2.3K USD | $1,033 6.97 USD | $1,043 7.04 USD | $178.55B 1.21B USD | 14.20 | $73.3 0.49 USD | |
| Aiful Corporation AAU.F | $2.18 2.38 USD |
0
|
$1.07B 1.17B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.07B 1.17B USD | 8.38 | $0.26 0.28 USD | |
| Zip ZIZTF | $0.92 — |
-2.38
|
$1.15B — | $2K — | $0.92 — | $0.92 — | $1.15B — | 0 | -$0.04 — | |
| NerdWallet, Inc. 6OI.F | $13.4 14.65 USD |
-1.47
|
$1.04B 1.14B USD | $500 546.57 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Grenke AG 0R97.IL | $20.95 22.9 USD |
+1.45
|
$1.04B 1.14B USD | $5.77K 6.31K USD | $20.7 22.63 USD | $21 22.96 USD | $1.04B 1.14B USD | 11.83 | $1.77 1.93 USD | |
| NerdWallet, Inc. 6OI.SG | $13.1 14.32 USD |
-2.96
|
$1.03B 1.12B USD | $0 0 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.03B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,330 35.98 USD |
+0.19
|
$164.3B 1.11B USD | $27.1K 182.93 USD | $5,300 35.78 USD | $5,350 36.11 USD | $164.3B 1.11B USD | 14.56 | $366.02 2.47 USD | |
| JACCS Co., Ltd. 8584.T | $4,680 31.59 USD |
+0.54
|
$162.48B 1.1B USD | $247.1K 1.67K USD | $4,645 31.36 USD | $4,720 31.86 USD | $162.48B 1.1B USD | 6.85 | $682.89 4.61 USD | |
| Grenke AG GLJ.F | $21 22.96 USD |
+0.96
|
$970.48M 1.06B USD | $250 273.28 USD | $20.65 22.57 USD | $21 22.96 USD | $970.48M 1.06B USD | 11.53 | $1.82 1.99 USD | |
| Grenke AG GLJ.VI | $20.85 22.79 USD |
+1.21
|
$965.88M 1.06B USD | $0 0 USD | $20.6 22.52 USD | $20.75 22.68 USD | $965.88M 1.06B USD | 11.45 | $1.82 1.99 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.73 USD |
0
|
$962.73M 1.05B USD | $1 1.09 USD | $8.91 9.73 USD | $8.91 9.73 USD | $962.73M 1.05B USD | 7.67 | $1.16 1.27 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
-0.82
|
$953.45M 1.04B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $953.45M 1.04B USD | 3.70 | $0.13 0.14 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $7.8 8.53 USD |
+2.87
|
$903.14M 987.26M USD | $300 327.94 USD | $7.8 8.52 USD | $7.8 8.53 USD | $903.14M 987.26M USD | 24.38 | $0.32 0.35 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
-0.2
|
$30.11B 956.73M USD | $179K 5.69K USD | $51 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
+22.31
|
$855.22M 934.87M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $855.22M 934.87M USD | 3.97 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,600 10.8 USD |
+0.19
|
$134.17B 905.67M USD | $322.3K 2.18K USD | $1,598 10.79 USD | $1,615 10.9 USD | $134.17B 905.67M USD | 17.01 | $94.06 0.63 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $930 0.06 USD |
-1.59
|
$13.99T 893.77M USD | $7.35M 469.9 USD | $920 0.06 USD | $955 0.06 USD | $13.99T 893.77M USD | 9.39 | $99.04 0.006 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $125 3.52 USD |
-1.57
|
$31.25B 879.29M USD | $76.7K 2.16K USD | $125 3.52 USD | $128 3.6 USD | $31.25B 879.29M USD | 9.59 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.04 3.32 USD |
-0.65
|
$799.58M 874.05M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $799.58M 874.05M USD | 9.21 | $0.33 0.36 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.2 10.06 USD |
0
|
$778.22M 850.7M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $778.22M 850.7M USD | 16.72 | $0.55 0.6 USD | |
| Paisalo Digital Limited PAISALO.BO | $76.08 0.92 USD |
+2.58
|
$68.32B 826.6M USD | $92.29K 1.12K USD | $74.48 0.9 USD | $76.84 0.93 USD | $68.32B 826.6M USD | 19.65 | $3.87 0.05 USD | |
| PRA Group, Inc. POV1.F | $18 19.68 USD |
+1.12
|
$730.62M 798.66M USD | $390 426.32 USD | $18 19.68 USD | $18 19.68 USD | $730.62M 798.66M USD | 0 | -$0.5 -0.5 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,975 0.77 USD |
0
|
$11.98T 765.22M USD | $97.9K 6.26 USD | $11,875 0.76 USD | $12,250 0.78 USD | $11.98T 765.22M USD | 6.11 | $1.96K 0.13 USD | |
| World Acceptance Corporation WOA.F | $114 124.62 USD |
+1.79
|
$686.59M 750.54M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $686.59M 750.54M USD | 9.25 | $12.32 13.47 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.32 — |
+0.06
|
$709.45M — | $1.95K — | $25.31 — | $25.34 — | $709.45M — | 2.27 | $11.11 — | |
| Credit Corp Group Limited 2RC.F | $9.05 9.89 USD |
-1.09
|
$625.91M 684.21M USD | $15 16.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $625.91M 684.21M USD | 21.04 | $0.43 0.47 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,641 11.08 USD |
+1.36
|
$99.25B 669.97M USD | $289.3K 1.95K USD | $1,613 10.89 USD | $1,655 11.17 USD | $99.25B 669.97M USD | 15.47 | $106.04 0.72 USD | |
| Allied Group Limited 0373.HK | $1.47 0.19 USD |
0
|
$5.17B 660.42M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.17B 660.42M USD | 0 | -$0.04 -0.005 USD | |
| Propel Holdings Inc. 8KO.DU | $16.4 17.93 USD |
+3.82
|
$594.39M 649.74M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $594.39M 649.74M USD | 19.29 | $0.85 0.93 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.8 3.57 USD |
+0.19
|
$53.49B 647.17M USD | $42.62K 515.61 USD | $292.05 3.53 USD | $300 3.63 USD | $53.49B 647.17M USD | 19.26 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.5 3.56 USD |
+0.1
|
$53.45B 646.62M USD | $401.46K 4.86K USD | $292.25 3.54 USD | $298.45 3.61 USD | $53.45B 646.62M USD | 19.24 | $15.3 0.19 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $731.4 8.85 USD |
+3.55
|
$52.18B 631.32M USD | $216.09K 2.61K USD | $710.15 8.59 USD | $738 8.93 USD | $52.18B 631.32M USD | 10.54 | $69.36 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $731.5 8.85 USD |
+3.5
|
$52.16B 631.05M USD | $41.5K 502.06 USD | $710.05 8.59 USD | $738 8.93 USD | $52.16B 631.05M USD | 10.54 | $69.4 0.84 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
-0.72
|
$564.63M 617.21M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $564.63M 617.21M USD | 0 | -$0.03 -0.03 USD | |
| EZCORP, Inc. EZ2A.F | $9.65 10.55 USD |
+1.58
|
$545.17M 595.94M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $545.17M 595.94M USD | 8.39 | $1.15 1.26 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.4 0.38 USD |
+0.75
|
$20.76B 584.11M USD | $5.83M 164.18K USD | $13.3 0.37 USD | $13.8 0.39 USD | $20.76B 584.11M USD | 9.99 | $1.34 0.04 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.54 USD |
-0.8
|
$511M 558.6M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $511M 558.6M USD | 16.53 | $0.03 0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$507.13M 554.36M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $507.13M 554.36M USD | 6.70 | $0.01 0.01 USD | |
| Premium Group Co., Ltd. 7199.T | $2,148 14.5 USD |
-0.51
|
$81.38B 549.34M USD | $124.2K 838.38 USD | $2,148 14.5 USD | $2,206 14.89 USD | $81.38B 549.34M USD | 18.05 | $118.96 0.8 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,110 0.2 USD |
0
|
$8.24T 526.65M USD | $1.67M 106.81 USD | $3,100 0.2 USD | $3,130 0.2 USD | $8.24T 526.65M USD | 22.52 | $138.08 0.008 USD | |
| Qudian Inc. 0A2T.IL | $1.98 — |
-0.54
|
$499.31M — | $1.34K — | $1.95 — | $1.98 — | $499.31M — | 16.49 | $0.12 — | |
| eGuarantee, Inc. 8771.T | $1,456 9.83 USD |
+0.41
|
$69.43B 468.7M USD | $128.6K 868.09 USD | $1,449 9.78 USD | $1,470 9.92 USD | $69.43B 468.7M USD | 21.59 | $67.43 0.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
+0.1
|
$402.56M 440.05M USD | $217 237.21 USD | $1.97 2.16 USD | $1.97 2.16 USD | $402.56M 440.05M USD | 65.79 | $0.03 0.03 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-1.13
|
$395.86M 432.73M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $395.86M 432.73M USD | 5.83 | $0.15 0.16 USD | |
| Qudian Inc. 1QU.F | $1.81 1.98 USD |
+9.7
|
$384.18M 419.96M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $384.18M 419.96M USD | 0 | -$0.26 -0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $253.67 3.07 USD |
+2.19
|
$34.56B 418.08M USD | $100.4K 1.21K USD | $243.38 2.94 USD | $258.78 3.13 USD | $34.56B 418.08M USD | 29.80 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $253.3 3.06 USD |
+1.93
|
$34.47B 417.02M USD | $9.04K 109.38 USD | $243 2.94 USD | $258.1 3.12 USD | $34.47B 417.02M USD | 29.80 | $8.5 0.1 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$404.72M — | $17.5K — | $0.9599 — | $0.9599 — | $404.72M — | 0 | -$0.14 — | |
| Yiren Digital Ltd. 19YA.F | $4.08 4.46 USD |
-0.49
|
$365.98M 400.06M USD | $518 566.24 USD | $4.08 4.46 USD | $4.08 4.46 USD | $365.98M 400.06M USD | 1.32 | $3.09 3.38 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.24 0.06 USD |
+2.75
|
$13.95B 392.62M USD | $6.53M 183.77K USD | $2.2 0.06 USD | $2.26 0.06 USD | $13.95B 392.62M USD | 7.46 | $0.3 0.008 USD | |
| PTC India Financial Services Limited PFS.BO | $49.9 0.6 USD |
+12.13
|
$32.05B 387.75M USD | $953.74K 11.54K USD | $44.35 0.54 USD | $50.7 0.61 USD | $32.05B 387.75M USD | 19.96 | $2.5 0.03 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$340.01M 371.68M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $340.01M 371.68M USD | 6.08 | $0.24 0.26 USD | |
| Intrum AB (publ) 0H9P.IL | $30.9 3.02 USD |
+1.69
|
$3.78B 369.4M USD | $1.88K 183.32 USD | $30.82 3.01 USD | $31.02 3.03 USD | $3.78B 369.4M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) IJU.F | $2.69 2.94 USD |
+0.9
|
$324.18M 354.37M USD | $2K 2.19K USD | $2.69 2.94 USD | $2.69 2.94 USD | $324.18M 354.37M USD | 0 | -$0.19 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||