Página de resultados 6 para o Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (657)
Serviços de Crédito (658)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mill City Ventures III MCVT | $2.98 — |
-1.65
|
$19.03M — | $74 — | $2.98 — | $2.98 — | $19.03M — | 0 | $0 — | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $226 0.01 USD |
-5.83
|
$293.8B 18.77M USD | $6.9K 0.44 USD | $226 0.01 USD | $240 0.02 USD | $293.8B 18.77M USD | 32.01 | $7.06 0.0004 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.5899 0.02 USD |
+5.36
|
$628.23M 17.68M USD | $124.91K 3.51K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $628.23M 17.68M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.5899 0.02 USD |
+5.36
|
$628.23M 17.68M USD | $124.9K 3.51K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $628.23M 17.68M USD | 7.37 | $0.08 0.002 USD | |
| Viewtran VIEWF | $0 — |
0
|
$17.65M — | $100 — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Baiying Holdings Group Limited 8525.HK | $0.4699 0.06 USD |
-3.12
|
$125.55M 16.05M USD | $134K 17.13K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $125.55M 16.05M USD | 0 | -$0.06 -0.007 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.07 0.03 USD |
+0.94
|
$473.94M 13.34M USD | $60.6K 1.71K USD | $1.06 0.03 USD | $1.11 0.03 USD | $473.94M 13.34M USD | 0 | -$0.25 -0.007 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2099 0.22 USD |
+1.99
|
$11.94M 13.05M USD | $1.26K 1.38K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $11.94M 13.05M USD | 0 | -$0.03 -0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Crown Capital Partners Inc. CRWN.TO | $3.01 2.23 USD |
0
|
$16.82M 12.48M USD | $2.2K 1.63K USD | $3.01 2.23 USD | $3.01 2.23 USD | $16.82M 12.48M USD | 0 | -$2.14 -1.5 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.34 0.13 USD |
-2.45
|
$1.02B 12.35M USD | $18.52K 224.04 USD | $10.21 0.12 USD | $10.8 0.13 USD | $1.02B 12.35M USD | 0 | -$2.15 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.31 0.12 USD |
-1.72
|
$1.02B 12.31M USD | $347.3K 4.2K USD | $10.15 0.12 USD | $10.5 0.13 USD | $1.02B 12.31M USD | 0 | -$2.15 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.2899 0.0081 USD |
0
|
$429.34M 12.08M USD | $290.3K 8.17K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $429.34M 12.08M USD | 29.00 | $0.01 0.0002 USD | |
| FORIS AG FRS.DE | $2.1 2.3 USD |
0
|
$9.73M 10.64M USD | $2.35K 2.57K USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.73M 10.64M USD | 9.13 | $0.23 0.25 USD | |
| FORIS AG FRS.F | $1.95 2.13 USD |
-0.51
|
$9.68M 10.59M USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.68M 10.59M USD | 8.47 | $0.23 0.25 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$9.06M — | $100 — | $0.4299 — | $0.4299 — | $9.06M — | 6.20 | $0.07 — | |
| Hao Wen Holdings Limited 8019.HK | $0.19 0.02 USD |
+3.89
|
$66.59M 8.51M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $66.59M 8.51M USD | 0 | -$0.03 -0.003 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.5699 0.42 USD |
0
|
$11.3M 8.38M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $11.3M 8.38M USD | 6.33 | $0.09 0.07 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Dinewise DWIS | $0.05 — |
0
|
$7.74M — | $4.95K — | $0.04 — | $0.05 — | $7.74M — | 0 | -$0.08 — | |
| Atlantis SE ATS.WA | $2.68 0.68 USD |
+1.52
|
$30.15M 7.66M USD | $75 19.06 USD | $2.63 0.67 USD | $2.7 0.69 USD | $30.15M 7.66M USD | 24.36 | $0.11 0.03 USD | |
| Isracard Ltd. ISCD.TA | $1,257 3.67 USD |
0
|
$2.52B 7.36M USD | $191.17K 557.46 USD | $1,253 3.65 USD | $1,268 3.7 USD | $2.52B 7.36M USD | 9.59 | $1.31 0.003 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.55 0.02 USD |
+3.77
|
$256.48M 7.22M USD | $5.29M 148.97K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $256.48M 7.22M USD | 0 | -$0.23 -0.006 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Premia Finance S.p.A. 81U.F | $1.27 1.39 USD |
-4.51
|
$5.28M 5.78M USD | $0 0 USD | $1.27 1.39 USD | $1.37 1.5 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
0
|
$5.14M 5.61M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.14M 5.61M USD | 1.76 | $0.04 0.04 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.5 0.47 USD |
+3.27
|
$421.82M 5.1M USD | $2.96K 35.75 USD | $35.65 0.43 USD | $38.69 0.47 USD | $421.82M 5.1M USD | 0 | -$46.03 -0.5 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.92 0.46 USD |
+0.42
|
$415.47M 5.03M USD | $18.27K 220.98 USD | $37.2 0.45 USD | $38.59 0.47 USD | $415.47M 5.03M USD | 0 | -$46.03 -0.5 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.27 0.04 USD |
+4.81
|
$372.78M 4.51M USD | $210.88K 2.55K USD | $3.26 0.04 USD | $3.27 0.04 USD | $372.78M 4.51M USD | 327.00 | $0.01 0.0001 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.5 1.14 USD |
-1.75
|
$16.56M 4.21M USD | $500 127.09 USD | $4.5 1.14 USD | $4.57 1.16 USD | $16.56M 4.21M USD | 0 | -$0.92 -0.2 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
+200
|
$3.74M 4.09M USD | $94.98K 103.83K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.74M 4.09M USD | 0 | -$0.07 -0.07 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $47,060 137.23 USD |
-0.17
|
$1.39B 4.06M USD | $3.02K 8.8 USD | $46,400 135.3 USD | $48,000 139.97 USD | $1.39B 4.06M USD | 10.64 | $44.22 0.13 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.66 0.72 USD |
0
|
$3.3M 3.61M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.3M 3.61M USD | 0 | -$0.02 -0.02 USD | |
| M.W. Trade SA MWT.WA | $5.55 1.41 USD |
0
|
$14.17M 3.6M USD | $4 1.02 USD | $5.55 1.41 USD | $5.55 1.41 USD | $14.17M 3.6M USD | 0 | -$1.08 -0.2 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$3M 3.28M USD | $600K 655.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3M 3.28M USD | 0 | -$0.04 -0.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$54.05M 3.2M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $54.05M 3.2M USD | 0.032 | $36.6 2.17 USD | |
| PBS Finanse S.A. PBF.WA | $1.09 0.28 USD |
+0.93
|
$11.39M 2.9M USD | $4.01K 1.02K USD | $1.09 0.28 USD | $1.09 0.28 USD | $11.39M 2.9M USD | 21.80 | $0.05 0.01 USD | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0054 USD |
+2.38
|
$21.96M 2.81M USD | $65K 8.31K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $21.96M 2.81M USD | 0 | -$0.07 -0.008 USD | |
| TCI Finance Limited TCIFINANCE.BO | $16.26 0.2 USD |
+1.94
|
$209.31M 2.53M USD | $19.31K 233.56 USD | $16.26 0.2 USD | $16.26 0.2 USD | $209.31M 2.53M USD | 0 | -$0.37 -0.004 USD | |
| TCI Finance Limited TCIFINANCE.NS | $16.26 0.2 USD |
+1.94
|
$209.31M 2.53M USD | $36.27K 438.79 USD | $16.26 0.2 USD | $16.26 0.2 USD | $209.31M 2.53M USD | 0 | -$0.37 -0.004 USD | |
| Nawi Group Ltd NAWI.TA | $2,571 7.5 USD |
+0.94
|
$841.5M 2.45M USD | $8.31K 24.22 USD | $2,550 7.44 USD | $2,599 7.58 USD | $841.5M 2.45M USD | 5.89 | $4.36 0.01 USD | |
| Wins Finance WINSF | $0.1199 — |
0
|
$2.38M — | $100 — | $0.1199 — | $0.1199 — | $2.38M — | 0 | -$0.03 — | |
| Strategic Acquisitions STQN | $0.2999 — |
0
|
$2.01M — | $500 — | $0.2999 — | $0.3099 — | $2.01M — | 0 | -$0.02 — | |
| PT Pool Advista Finance Tbk POLA.JK | $9 0.00057 USD |
0
|
$30.16B 1.93M USD | $762.6K 48.73 USD | $9 0.00057 USD | $9 0.00057 USD | $30.16B 1.93M USD | 0 | -$2.25 -0.0001 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,051 3.06 USD |
-0.66
|
$635.58M 1.85M USD | $46.67K 136.1 USD | $1,015 2.96 USD | $1,070 3.12 USD | $635.58M 1.85M USD | 4.84 | $2.17 0.006 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.7M USD | 0 | -$0.04 -0.04 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.73 0.07 USD |
-0.52
|
$130.96M 1.58M USD | $13.59K 164.46 USD | $5.51 0.07 USD | $5.89 0.07 USD | $130.96M 1.58M USD | 0 | -$0.42 -0.005 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.89 0.07 USD |
-1.01
|
$130.32M 1.58M USD | $7.13K 86.2 USD | $5.66 0.07 USD | $6 0.07 USD | $130.32M 1.58M USD | 0 | -$0.42 -0.005 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $100 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Peninsula Group Ltd PEN.TA | $148.9 0.43 USD |
+1.29
|
$331.41M 966.37K USD | $2.87K 8.38 USD | $147 0.43 USD | $150 0.44 USD | $331.41M 966.37K USD | 7.09 | $0.21 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $371 1.08 USD |
+0.46
|
$308.86M 900.63K USD | $2.39K 6.96 USD | $366.1 1.07 USD | $371.8 1.08 USD | $308.86M 900.63K USD | 6.39 | $0.58 0.001 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Michman Finance Ltd MCMN.TA | $15,310 44.64 USD |
+2.41
|
$242.54M 707.25K USD | $63 0.18 USD | $15,310 44.64 USD | $15,310 44.64 USD | $242.54M 707.25K USD | 5.68 | $26.92 0.08 USD | |
| Michlol Finance Ltd MCLL.TA | $538.2 1.57 USD |
-1.97
|
$233.71M 681.5K USD | $4.64K 13.53 USD | $535.6 1.56 USD | $540.1 1.57 USD | $233.71M 681.5K USD | 5.38 | $1 0.002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $7 0.00044 USD |
0
|
$10.62B 678.72K USD | $400 0.03 USD | $7 0.00044 USD | $7 0.00044 USD | $10.62B 678.72K USD | 0 | -$132.3 -0.008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $482.8 1.41 USD |
-0.17
|
$147.07M 428.85K USD | $12.4K 36.17 USD | $462 1.35 USD | $483.6 1.41 USD | $147.07M 428.85K USD | 3.36 | $1.43 0.004 USD | |
| Carbon Race CBRJ | $0.0002 — |
+91
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
| Roan RAHGF | $0.01 — |
0
|
$278.17K — | $35 — | $0.01 — | $0.16 — | $278.17K — | 0 | -$0.01 — | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
| Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0.00010 | $0.01 — | |
| Blender Financial Technologies BLND.TA | $430.1 1.25 USD |
0
|
$47.58M 138.75K USD | $91 0.27 USD | $430 1.25 USD | $430 1.25 USD | $47.58M 138.75K USD | 0 | -$2.9 -0.008 USD | |
| Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
| Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| creditshelf Aktiengesellschaft CSQ.F | $0.05 0.05 USD |
0
|
$69.8K 76.3K USD | $1.35K 1.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.8K 76.3K USD | 0 | -$1.83 -2.0004 USD | |
| DKG Capital DKGH | $0.0002 — |
-33.33
|
$72.98K — | $100 — | $0.0002 — | $0.0002 — | $72.98K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| Bull Trading and Investment Ltd. BULL.TA | $20.6 0.06 USD |
-0.48
|
$3.5M 10.2K USD | $16.49K 48.07 USD | $20.5 0.06 USD | $20.7 0.06 USD | $3.5M 10.2K USD | 0 | $0 0 USD | |
| Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Ecrid ECDD | $0 — |
-99.67
|
$283 — | $141 — | $0 — | $0 — | $283 — | 0 | -$0.02 — | |
| Equals Group plc EQLS.L | $114.63 0 USD |
+3.27
|
$215.08M 0 USD | $374.75K 0 USD | $110 0 USD | $117 0 USD | $215.08M 0 USD | 28.65 | $0.04 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $374.66 0 USD |
+0.18
|
$162.49M 0 USD | $24.47K 0 USD | $365 0 USD | $375.8 0 USD | $162.49M 0 USD | 7.64 | $0.49 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $80 0 USD |
0
|
$84.69M 0 USD | $18.08K 0 USD | $80 0 USD | $81.5 0 USD | $84.69M 0 USD | 0 | -$0.05 0 USD | |
| Time Finance plc TIME.L | $42.65 0 USD |
-1.39
|
$39.46M 0 USD | $40.59K 0 USD | $42.5 0 USD | $43.5 0 USD | $39.46M 0 USD | 10.66 | $0.04 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $20.95 0 USD |
-27.77
|
$36.96M 0 USD | $156.8K 0 USD | $20.95 0 USD | $26.5 0 USD | $36.96M 0 USD | 10.47 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $299 0 USD |
+3.1
|
$2.35B 0 USD | $3.75M 0 USD | $283 0 USD | $304 0 USD | $2.35B 0 USD | 0 | -$0.75 0 USD | |
| S&U plc SUS.L | $1,856.76 0 USD |
-0.17
|
$225.61M 0 USD | $7.98K 0 USD | $1,850 0 USD | $1,888.57 0 USD | $225.61M 0 USD | 8.88 | $2.09 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.2 0 USD |
-11.11
|
$1.17M 0 USD | $225K 0 USD | $0.2 0 USD | $0.2399 0 USD | $1.17M 0 USD | 0 | -$0.03 0 USD | |
| General Accident Plc GACA.L | $134 0 USD |
+0.94
|
$37.52B 0 USD | $144.51K 0 USD | $133.6 0 USD | $135.43 0 USD | $37.52B 0 USD | 2.23 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $83.12 0 USD |
+0.14
|
$83.12M 0 USD | $112 0 USD | $83.12 0 USD | $85 0 USD | $83.12M 0 USD | 11.87 | $0.07 0 USD | |
| International Personal Finance plc IPF.L | $128.38 0 USD |
+1.08
|
$291.05M 0 USD | $63.37K 0 USD | $125.5 0 USD | $128.38 0 USD | $291.05M 0 USD | 6.41 | $0.2 0 USD | |
| Funding Circle Holdings plc FCH.L | $101.5 0 USD |
+5.51
|
$332.13M 0 USD | $1.57M 0 USD | $95 0 USD | $104.84 0 USD | $332.13M 0 USD | 0 | -$0.11 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||