Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (659)
Serviços de Crédito (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $31.84 23.63 USD |
+0.79
|
$905.7B 672.09B USD | $5.76K 4.28K USD | $31.69 23.52 USD | $31.82 23.61 USD | $905.7B 672.09B USD | 33.16 | $0.96 0.71 USD | |
| Visa V | $337.51 — |
+0.7
|
$652.11B — | $3.8M — | $335.11 — | $339.25 — | $652.11B — | 34.02 | $9.92 — | |
| Mastercard Incorporated MA.NE | $33.34 24.74 USD |
+0.3
|
$679.44B 504.19B USD | $1.33K 983.23 USD | $33.22 24.65 USD | $33.45 24.82 USD | $679.44B 504.19B USD | 37.46 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $534.49 — |
+0.19
|
$489.11B — | $1.74M — | $530.5 — | $537.7 — | $489.11B — | 38.53 | $13.87 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $12 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $264.95 — |
+0.05
|
$187.38B — | $1.28M — | $262.53 — | $268 — | $187.38B — | 18.48 | $14.33 — | |
| PayPal Holdings, Inc. 0R9U.IL | $64.65 — |
-0.69
|
$75.49B — | $120 — | $0 — | $0 — | $75.49B — | 19.12 | $3.38 — | |
| Capital One Financial COF | $183.13 — |
+0.22
|
$71.02B — | $3.18M — | $181.64 — | $185.66 — | $71.02B — | 15.38 | $11.9 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,093 110.01 USD |
-0.21
|
$5.76T 69.69B USD | $994.46K 12.03K USD | $9,000.5 108.89 USD | $9,125 110.4 USD | $5.76T 69.69B USD | 35.26 | $257.87 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.8 3.56 USD |
-0.83
|
$87.12B 64.65B USD | $105.44K 78.24K USD | $4.74 3.52 USD | $4.85 3.6 USD | $87.12B 64.65B USD | 16.00 | $0.3 0.22 USD | |
| PayPal PYPL | $64.93 — |
-0.63
|
$63.46B — | $14.18M — | $64.13 — | $65.82 — | $63.46B — | 16.27 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $56.86 62.16 USD |
-0.32
|
$56.33B 61.58B USD | $14.58K 15.94K USD | $56.83 62.12 USD | $57.83 63.22 USD | $56.33B 61.58B USD | 16.15 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.66 61.94 USD |
-0.77
|
$55.46B 60.63B USD | $2.68K 2.93K USD | $56.49 61.75 USD | $57.8 63.18 USD | $55.46B 60.63B USD | 16.09 | $3.52 3.85 USD | |
| Discover Financial Services DFS | $185.5 — |
+0.35
|
$47.33B — | $1.38M — | $184 — | $187.88 — | $47.33B — | 9.90 | $18.73 — | |
| ORIX IX | $20.16 — |
+0.8
|
$22.91B — | $318.88K — | $19.95 — | $20.17 — | $22.91B — | 8.33 | $2.42 — | |
| ORIX Corporation 8591.T | $2,838 19.16 USD |
-1.83
|
$3.22T 21.77B USD | $6.86M 46.29K USD | $2,825.5 19.07 USD | $2,868.5 19.36 USD | $3.22T 21.77B USD | 8.18 | $346.8 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $127.2 1.54 USD |
-1.17
|
$1.74T 21.09B USD | $1.03M 12.51K USD | $125.55 1.52 USD | $129.6 1.57 USD | $1.74T 21.09B USD | 25.69 | $4.95 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $127.17 1.54 USD |
-1.27
|
$1.74T 21.09B USD | $27.13M 328.18K USD | $125.63 1.52 USD | $129.6 1.57 USD | $1.74T 21.09B USD | 25.69 | $4.95 0.06 USD | |
| Synchrony Financial SYF | $52.17 — |
+1.46
|
$20.04B — | $4.06M — | $51.29 — | $52.49 — | $20.04B — | 7.14 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $419.55 5.08 USD |
+1.08
|
$1.45T 17.53B USD | $6.64M 80.33K USD | $412.3 4.99 USD | $425.6 5.15 USD | $1.45T 17.53B USD | 6.20 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,525.8 18.46 USD |
-1.15
|
$1.29T 15.57B USD | $2.71M 32.73K USD | $1,485.1 17.97 USD | $1,563 18.91 USD | $1.29T 15.57B USD | 31.58 | $48.31 0.58 USD | |
| SoFi SOFI | $13.2 — |
+2.48
|
$14.57B — | $94.21M — | $12.77 — | $13.38 — | $14.57B — | 33.84 | $0.39 — | |
| REC Limited RECLTD.NS | $433.05 5.24 USD |
+2.57
|
$1.19T 14.38B USD | $4.59M 55.48K USD | $421.9 5.1 USD | $434.2 5.25 USD | $1.19T 14.38B USD | 7.30 | $59.32 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $863.9 10.45 USD |
-0.42
|
$881.81B 10.67B USD | $2.12M 25.65K USD | $853.7 10.33 USD | $871.7 10.55 USD | $881.81B 10.67B USD | 43.10 | $20.04 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,133.4 25.81 USD |
+1.92
|
$880.05B 10.65B USD | $667.62K 8.08K USD | $2,055.8 24.87 USD | $2,138 25.87 USD | $880.05B 10.65B USD | 17.15 | $124.34 1.5 USD | |
| Ally Financial ALLY | $33.21 — |
+0.88
|
$10.28B — | $2.92M — | $32.93 — | $33.6 — | $10.28B — | 59.30 | $0.56 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
+0.6
|
$1.45T 9.77B USD | $3.12M 21.08K USD | $1,003.5 6.77 USD | $1,013 6.84 USD | $1.45T 9.77B USD | 11.12 | $90.62 0.61 USD | |
| Edenred SE EDNMY | $15 — |
0
|
$8.66B — | $919 — | $14.63 — | $15.5 — | $8.66B — | 13.15 | $1.14 — | |
| Edenred SE EDEN.PA | $26.02 28.44 USD |
-1.92
|
$7.44B 8.13B USD | $1.33M 1.46M USD | $25.4 27.77 USD | $26.7 29.19 USD | $7.44B 8.13B USD | 12.94 | $2.01 2.2 USD | |
| Edenred SE 0MUM.IL | $25.98 28.4 USD |
-2.62
|
$7.42B 8.12B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $7.42B 8.12B USD | 16.44 | $1.58 1.73 USD | |
| Chailease Holding Company Limited 5871.TW | $115.5 3.67 USD |
+0.87
|
$193.79B 6.16B USD | $1.11M 35.25K USD | $113.5 3.61 USD | $115.5 3.67 USD | $193.79B 6.16B USD | 8.78 | $13.14 0.42 USD | |
| SLM SLM | $28.21 — |
+1.66
|
$6.02B — | $2.28M — | $27.53 — | $28.29 — | $6.02B — | 9.86 | $2.86 — | |
| FirstCash FCFS | $132.68 — |
+0.55
|
$5.94B — | $563.67K — | $131.79 — | $133.68 — | $5.94B — | 21.26 | $6.24 — | |
| OneMain OMF | $49.15 — |
+0.74
|
$5.87B — | $1.62M — | $48.26 — | $49.8 — | $5.87B — | 11.59 | $4.24 — | |
| Credit Acceptance CACC | $487.65 — |
+0.89
|
$5.73B — | $44.9K — | $477.66 — | $490.25 — | $5.73B — | 24.33 | $20.04 — | |
| Qifu Technology QFIN | $40.49 — |
-1.08
|
$5.68B — | $1.33M — | $39.9 — | $40.7 — | $5.68B — | 7.23 | $5.6 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $226.38 2.74 USD |
+2.79
|
$460.46B 5.57B USD | $5.64M 68.23K USD | $219 2.65 USD | $227.77 2.76 USD | $460.46B 5.57B USD | 16.45 | $13.76 0.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226.4 2.74 USD |
+2.84
|
$460.46B 5.57B USD | $231.66K 2.8K USD | $218.55 2.64 USD | $227.65 2.75 USD | $460.46B 5.57B USD | 16.44 | $13.77 0.17 USD | |
| Upstart UPST | $48.1 — |
-1.19
|
$4.57B — | $4.51M — | $46.63 — | $49.34 — | $4.57B — | 0 | -$1.44 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.36 0.75 USD |
-2.55
|
$31.05B 4.32B USD | $36.02M 5.01M USD | $5.34 0.74 USD | $5.53 0.77 USD | $31.05B 4.32B USD | 10.11 | $0.53 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Acom Co., Ltd. 8572.T | $392.2 2.65 USD |
-0.31
|
$614.42B 4.15B USD | $886.9K 5.99K USD | $390.4 2.64 USD | $396.4 2.68 USD | $614.42B 4.15B USD | 10.53 | $37.22 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.6 3.16 USD |
-1.13
|
$327.92B 3.97B USD | $6.35M 76.82K USD | $260.85 3.16 USD | $266 3.22 USD | $327.92B 3.97B USD | 14.28 | $18.31 0.22 USD | |
| Nelnet NNI | $106.6 — |
+0.79
|
$3.92B — | $47.31K — | $105.16 — | $106.68 — | $3.92B — | 21.23 | $5.02 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $385.65 4.67 USD |
+1.38
|
$310.5B 3.76B USD | $4.33M 52.4K USD | $363.5 4.4 USD | $387 4.68 USD | $310.5B 3.76B USD | 177.71 | $2.17 0.03 USD | |
| Marui Group Co., Ltd. 8252.T | $2,824.5 19.07 USD |
+2.32
|
$510.37B 3.45B USD | $873.4K 5.9K USD | $2,775 18.73 USD | $2,835.5 19.14 USD | $510.37B 3.45B USD | 20.28 | $139.25 0.94 USD | |
| The Western Union Company WU | $10.16 — |
+0.2
|
$3.37B — | $6.69M — | $10.09 — | $10.37 — | $3.37B — | 3.77 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $51.9K 1.46K USD | $45.75 1.29 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $17.9K 503.66 USD | $45.75 1.29 USD | $45.75 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.17 2.02 USD |
+0.5
|
$55.16B 3.27B USD | $3.52M 208.63K USD | $33.56 1.99 USD | $34.58 2.05 USD | $55.16B 3.27B USD | 7.89 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $5.83 0.75 USD |
-0.68
|
$24.55B 3.14B USD | $631.25K 80.71K USD | $5.82 0.74 USD | $5.87 0.75 USD | $24.55B 3.14B USD | 6.55 | $0.89 0.11 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.25 1.25 USD |
-1.67
|
$93.81B 2.64B USD | $3.34M 93.95K USD | $44 1.24 USD | $44 1.24 USD | $93.81B 2.64B USD | 15.97 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.95 — |
-5.45
|
$2.56B — | $4.33M — | $2.91 — | $3.12 — | $2.56B — | 0 | -$0.75 — | |
| Enova ENVA | $99.27 — |
+1.42
|
$2.54B — | $286.59K — | $97.2 — | $99.5 — | $2.54B — | 13.18 | $7.53 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.35 2.8 USD |
+1.96
|
$198.03B 2.4B USD | $86.85K 1.05K USD | $224.05 2.71 USD | $233.1 2.82 USD | $198.03B 2.4B USD | 9.98 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.27 2.8 USD |
+1.91
|
$197.28B 2.39B USD | $5.45M 65.94K USD | $225.51 2.73 USD | $233 2.82 USD | $197.28B 2.39B USD | 9.98 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,095.1 13.25 USD |
-2.28
|
$183.43B 2.22B USD | $343.14K 4.15K USD | $1,081.05 13.08 USD | $1,128.6 13.65 USD | $183.43B 2.22B USD | 20.32 | $53.88 0.65 USD | |
| FinVolution Group FINV | $7.8 — |
+1.43
|
$1.98B — | $512.4K — | $7.69 — | $7.88 — | $1.98B — | 6.29 | $1.24 — | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
+1
|
$7.61B 1.93B USD | $29.27K 7.44K USD | $391.7 99.56 USD | $396.7 100.83 USD | $7.61B 1.93B USD | 7.48 | $52.42 13.32 USD | |
| IIFL Finance Limited IIFL.NS | $367 4.44 USD |
+0.22
|
$159.22B 1.93B USD | $2.24M 27.04K USD | $362.3 4.38 USD | $372.75 4.51 USD | $159.22B 1.93B USD | 29.74 | $12.34 0.15 USD | |
| goeasy Ltd. GSY.TO | $157.41 116.81 USD |
+1.03
|
$2.57B 1.91B USD | $15.37K 11.41K USD | $155.77 115.59 USD | $158.2 117.39 USD | $2.57B 1.91B USD | 9.65 | $16.3 12.1 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
-0.84
|
$14.92B 1.91B USD | $768K 98.2K USD | $1.17 0.15 USD | $1.19 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
+1.88
|
$59.48B 1.89B USD | $161K 5.12K USD | $106.5 3.38 USD | $109 3.46 USD | $59.48B 1.89B USD | 12.60 | $8.61 0.27 USD | |
| Federal Agricultural Mortgage AGM | $175.9 — |
+0.73
|
$1.86B — | $25.79K — | $173.94 — | $175.93 — | $1.86B — | 10.62 | $16.55 — | |
| Yixin Group Limited 2858.HK | $2.11 0.27 USD |
+1.44
|
$13.77B 1.76B USD | $19.31M 2.47M USD | $2.07 0.26 USD | $2.14 0.27 USD | $13.77B 1.76B USD | 16.23 | $0.13 0.02 USD | |
| Hypoport SE 0JVS.IL | $194.4 212.51 USD |
-2.63
|
$1.6B 1.75B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.55 46.51 USD |
-0.12
|
$1.59B 1.74B USD | $12.75K 13.94K USD | $42.25 46.18 USD | $43.3 47.33 USD | $1.59B 1.74B USD | 38.68 | $1.1 1.2 USD | |
| Capri Global Capital Limited CGCL.NS | $165.53 2 USD |
+3.04
|
$141.21B 1.71B USD | $3.35M 40.57K USD | $160.01 1.94 USD | $167.33 2.02 USD | $141.21B 1.71B USD | 35.67 | $4.64 0.06 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,170 7.9 USD |
+1.04
|
$252.58B 1.7B USD | $818.9K 5.53K USD | $1,157 7.81 USD | $1,177.5 7.95 USD | $252.58B 1.7B USD | 12.93 | $90.44 0.61 USD | |
| SY Holdings Group Limited 6069.HK | $13.24 1.69 USD |
+0.76
|
$13.07B 1.67B USD | $4.78M 611.12K USD | $13 1.66 USD | $13.42 1.72 USD | $13.07B 1.67B USD | 31.52 | $0.42 0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $8.02 8.76 USD |
-0.5
|
$1.51B 1.65B USD | $419.72K 458.81K USD | $7.99 8.73 USD | $8.17 8.93 USD | $1.51B 1.65B USD | 7.09 | $1.13 1.24 USD | |
| IFCI Limited IFCI.NS | $43.98 0.53 USD |
+0.8
|
$124.33B 1.5B USD | $4.35M 52.57K USD | $42.81 0.52 USD | $44.35 0.54 USD | $124.33B 1.5B USD | 137.43 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $43.96 0.53 USD |
+0.76
|
$124.28B 1.5B USD | $566.27K 6.85K USD | $42.81 0.52 USD | $44.39 0.54 USD | $124.28B 1.5B USD | 137.37 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $195 213.16 USD |
-2.5
|
$1.3B 1.43B USD | $9.59K 10.48K USD | $192.4 210.32 USD | $203.5 222.45 USD | $1.3B 1.43B USD | 104.83 | $1.86 2.03 USD | |
| LexinFintech LX | $8.13 — |
-1.22
|
$1.39B — | $3.16M — | $7.99 — | $8.26 — | $1.39B — | 9.13 | $0.89 — | |
| Hotai Finance Co., Ltd. 6592.TW | $68.2 2.17 USD |
+1.19
|
$42.5B 1.35B USD | $102.69K 3.26K USD | $67.2 2.14 USD | $68.5 2.18 USD | $42.5B 1.35B USD | 15.36 | $4.44 0.14 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.5 0.89 USD |
0
|
$47.58B 1.34B USD | $89.7K 2.52K USD | $31.25 0.88 USD | $31.5 0.89 USD | $47.58B 1.34B USD | 9.43 | $3.34 0.09 USD | |
| LendingClub LC | $10.98 — |
+0.18
|
$1.25B — | $1.06M — | $10.63 — | $11.06 — | $1.25B — | 24.39 | $0.45 — | |
| Navient NAVI | $12.23 — |
+3.38
|
$1.25B — | $844.21K — | $11.82 — | $12.26 — | $1.25B — | 10.36 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.89 — |
+1.43
|
$1.22B — | $372.09K — | $14.71 — | $14.9 — | $1.22B — | 22.22 | $0.67 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.94 0.63 USD |
+0.61
|
$9.34B 1.19B USD | $487K 62.27K USD | $4.91 0.63 USD | $4.95 0.63 USD | $9.34B 1.19B USD | 4.53 | $1.09 0.14 USD | |
| Aiful Corporation 8515.T | $353 2.38 USD |
-0.28
|
$169.03B 1.14B USD | $1.61M 10.87K USD | $352 2.38 USD | $358 2.42 USD | $169.03B 1.14B USD | 7.62 | $46.31 0.31 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-4.83
|
$40.21B 1.13B USD | $3.4M 95.62K USD | $13.5 0.38 USD | $14.3 0.4 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.5 0.38 USD |
-2.17
|
$39.33B 1.11B USD | $47.11K 1.33K USD | $13.5 0.38 USD | $13.7 0.39 USD | $39.33B 1.11B USD | 9.64 | $1.4 0.04 USD | |
| OppFi OPFI | $9.5 — |
+2.48
|
$1.05B — | $527.52K — | $9.17 — | $9.5 — | $1.05B — | 26.38 | $0.36 — | |
| Barings BDC BBDC | $8.88 — |
+0.23
|
$936.03M — | $295.37K — | $8.82 — | $8.94 — | $936.03M — | 8.53 | $1.04 — | |
| EZCORP EZPW | $16.3 — |
-0.12
|
$898.79M — | $2.14M — | $16.28 — | $16.5 — | $898.79M — | 14.29 | $1.14 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $466 3.15 USD |
0
|
$129.58B 874.69M USD | $1.11M 7.5K USD | $463 3.13 USD | $475 3.21 USD | $129.58B 874.69M USD | 12.04 | $38.68 0.26 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $1.11M 141.93K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.68 1.07 USD |
+0.52
|
$6.13B 852.93M USD | $11.14M 1.55M USD | $7.41 1.03 USD | $7.71 1.07 USD | $6.13B 852.93M USD | 0 | -$0.78 -0.1 USD | |
| Atlanticus ATLC | $55.64 — |
+0.71
|
$846.33M — | $55.15K — | $54.42 — | $55.9 — | $846.33M — | 11.59 | $4.8 — | |
| World Acceptance WRLD | $137.3 — |
+2.35
|
$798.14M — | $31.83K — | $134.05 — | $138.4 — | $798.14M — | 9.63 | $14.25 — | |
| Propel Holdings Inc. PRL.TO | $27.51 20.41 USD |
+3
|
$1.07B 793.81M USD | $158.63K 117.72K USD | $26.99 20.03 USD | $27.98 20.76 USD | $1.07B 793.81M USD | 16.27 | $1.69 1.25 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.76 USD |
-0.26
|
$1.19B 785.85M USD | $17.87K 11.83K USD | $1.14 0.76 USD | $1.15 0.76 USD | $1.19B 785.85M USD | 38.06 | $0.03 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
0
|
$26.5B 745.64M USD | $9.5K 267.3 USD | $106 2.98 USD | $106 2.98 USD | $26.5B 745.64M USD | 9.26 | $11.44 0.32 USD | |
| SUN HUNG KAI CO 0086.HK | $2.97 0.38 USD |
0
|
$5.83B 745.3M USD | $163K 20.84K USD | $2.96 0.38 USD | $2.98 0.38 USD | $5.83B 745.3M USD | 15.63 | $0.19 0.02 USD | |
| PRA PRAA | $18.53 — |
+1.53
|
$736.52M — | $205.59K — | $18.22 — | $18.63 — | $736.52M — | 10.35 | $1.79 — | |
| NerdWallet NRDS | $9.1 — |
-0.33
|
$674.17M — | $317.53K — | $8.99 — | $9.28 — | $674.17M — | 23.94 | $0.38 — | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||