Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (82)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (662)
Serviços de Crédito (663)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.39 24.78 USD |
-0.83
|
$951.7B 706.22B USD | $23.12K 17.16K USD | $33.18 24.62 USD | $33.72 25.02 USD | $951.7B 706.22B USD | 35.52 | $0.94 0.7 USD | |
| Visa V | $357.05 — |
+0.11
|
$696.7B — | $1.05M — | $354.51 — | $359.66 — | $696.7B — | 35.84 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
+0.4
|
$701.75B 520.74B USD | $6.66K 4.94K USD | $34.76 25.79 USD | $35.37 26.25 USD | $701.75B 520.74B USD | 39.42 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $564.81 — |
-0.05
|
$513.18B — | $370.91K — | $560.35 — | $570.75 — | $513.18B — | 39.68 | $14.24 — | |
| American Express Company AXP | $322.73 — |
-1.65
|
$226.1B — | $1.58M — | $320.26 — | $328.41 — | $226.1B — | 22.52 | $14.33 — | |
| Capital One Financial COF | $218.13 — |
-1.26
|
$139.52B — | $2.74M — | $216.58 — | $220.98 — | $139.52B — | 18.31 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.6 4.16 USD |
+1.82
|
$101.12B 75.04B USD | $25.08K 18.61K USD | $5.57 4.13 USD | $5.64 4.19 USD | $101.12B 75.04B USD | 16.96 | $0.33 0.24 USD | |
| PayPal PYPL | $75.13 — |
-1.38
|
$74.09B — | $2.61M — | $75.62 — | $76.83 — | $74.09B — | 17.11 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $927.65 11.22 USD |
+0.32
|
$5.76T 69.72B USD | $3.85M 46.58K USD | $918.8 11.12 USD | $929.5 11.25 USD | $5.76T 69.72B USD | 34.60 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $927.4 11.22 USD |
+0.31
|
$5.76T 69.7B USD | $483.25K 5.85K USD | $919 11.12 USD | $929.7 11.25 USD | $5.76T 69.7B USD | 34.59 | $26.81 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.09 71.15 USD |
+0.05
|
$63.3B 69.2B USD | $2.1K 2.3K USD | $64.89 70.93 USD | $65.14 71.21 USD | $63.3B 69.2B USD | 17.21 | $3.78 4.13 USD | |
| Synchrony Financial SYF | $69.7 — |
-0.66
|
$26.53B — | $2.91M — | $68.83 — | $70.38 — | $26.53B — | 9.54 | $7.3 — | |
| ORIX IX | $22.28 — |
-2.66
|
$25.4B — | $170.55K — | $22.21 — | $22.6 — | $25.4B — | 10.46 | $2.13 — | |
| ORIX Corporation 8591.T | $3,245 21.9 USD |
-0.22
|
$3.66T 24.72B USD | $3.85M 25.99K USD | $3,226 21.78 USD | $3,263 22.03 USD | $3.66T 24.72B USD | 10.55 | $307.31 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $6.42M 77.69K USD | $136.8 1.66 USD | $139.39 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $841.75K 10.18K USD | $136.8 1.66 USD | $139.35 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| SoFi SOFI | $19.24 — |
+3.61
|
$21.27B — | $79.58M — | $18.4 — | $19.29 — | $21.27B — | 44.74 | $0.43 — | |
| Power Finance Corporation Limited PFC.NS | $419.8 5.08 USD |
+2.02
|
$1.39T 16.76B USD | $4.92M 59.47K USD | $411.05 4.97 USD | $420.95 5.09 USD | $1.39T 16.76B USD | 6.02 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,521.7 18.41 USD |
+0.49
|
$1.28T 15.49B USD | $2.44M 29.49K USD | $1,506.5 18.23 USD | $1,526 18.46 USD | $1.28T 15.49B USD | 30.08 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,649.8 32.06 USD |
-0.41
|
$1.06T 12.87B USD | $464.58K 5.62K USD | $2,628.4 31.8 USD | $2,671.9 32.33 USD | $1.06T 12.87B USD | 19.95 | $132.76 1.61 USD | |
| REC Limited RECLTD.BO | $395.1 4.78 USD |
+0.89
|
$1.04T 12.59B USD | $239.15K 2.89K USD | $390.5 4.72 USD | $396.95 4.8 USD | $1.04T 12.59B USD | 6.56 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $395.1 4.78 USD |
+0.89
|
$1.04T 12.59B USD | $3.73M 45.07K USD | $390.3 4.72 USD | $397 4.8 USD | $1.04T 12.59B USD | 6.56 | $60.19 0.73 USD | |
| Ally Financial ALLY | $40.41 — |
-1.94
|
$12.41B — | $2.05M — | $40.04 — | $41.28 — | $12.41B — | 67.34 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $918.75 11.12 USD |
+1.08
|
$874.22B 10.58B USD | $865.96K 10.48K USD | $902.65 10.92 USD | $921 11.14 USD | $874.22B 10.58B USD | 45.52 | $20.18 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072.5 7.24 USD |
+0.05
|
$1.54T 10.39B USD | $2.43M 16.41K USD | $1,064.5 7.19 USD | $1,074.5 7.25 USD | $1.54T 10.39B USD | 11.40 | $94.01 0.63 USD | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
+0.02
|
$7.67B 8.39B USD | $8.53K 9.33K USD | $26.56 29.03 USD | $26.97 29.48 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.85 — |
-1.55
|
$7.57B — | $104 — | $15.5 — | $15.5 — | $7.57B — | 13.43 | $1.18 — | |
| Upstart UPST | $77.53 — |
+1.54
|
$7.26B — | $2.68M — | $71.3 — | $76.45 — | $7.26B — | 0 | -$0.73 — | |
| SLM SLM | $34.4 — |
+1.56
|
$7.22B — | $1.93M — | $33.57 — | $34.41 — | $7.22B — | 12.02 | $2.86 — | |
| OneMain OMF | $59.37 — |
-0.65
|
$7.06B — | $1.14M — | $58.59 — | $60.1 — | $7.06B — | 12.55 | $4.73 — | |
| Edenred SE EDEN.PA | $26.84 29.34 USD |
-0.11
|
$6.41B 7.01B USD | $227.58K 248.78K USD | $26.55 29.02 USD | $27.01 29.53 USD | $6.41B 7.01B USD | 13.35 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $3.17M 100.8K USD | $127 4.04 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Credit Acceptance CACC | $531.95 — |
+0.26
|
$6.17B — | $278.82K — | $524.21 — | $534.7 — | $6.17B — | 22.67 | $23.46 — | |
| FirstCash FCFS | $135.9 — |
-0.64
|
$6.03B — | $224.21K — | $135.22 — | $137.75 — | $6.03B — | 21.74 | $6.25 — | |
| Qifu Technology QFIN | $43.47 — |
+0.84
|
$5.85B — | $1.72M — | $43.09 — | $44.12 — | $5.85B — | 6.68 | $6.5 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.15 2.77 USD |
+0.86
|
$459B 5.55B USD | $101.02K 1.22K USD | $224.1 2.71 USD | $229.45 2.78 USD | $459B 5.55B USD | 16.92 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.17 2.77 USD |
+0.81
|
$458.78B 5.55B USD | $3.38M 40.84K USD | $224.01 2.71 USD | $229.5 2.78 USD | $458.78B 5.55B USD | 16.93 | $13.53 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.21 0.86 USD |
-2.97
|
$35.97B 5B USD | $50.39M 7.01M USD | $6.18 0.86 USD | $6.4 0.89 USD | $35.97B 5B USD | 11.71 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $73.07 — |
-0.75
|
$4.77B — | $16.77K — | $72.33 — | $74 — | $4.77B — | 34.06 | $2.15 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.85 3.26 USD |
+0.65
|
$374.91B 4.54B USD | $1.2M 14.49K USD | $266 3.22 USD | $270.2 3.27 USD | $374.91B 4.54B USD | 15.13 | $17.83 0.22 USD | |
| Nelnet NNI | $122.75 — |
+0.29
|
$4.46B — | $87.23K — | $121.86 — | $123.53 — | $4.46B — | 23.16 | $5.3 — | |
| Acom Co., Ltd. 8572.T | $419.5 2.83 USD |
-0.36
|
$657.19B 4.44B USD | $2.07M 13.95K USD | $416.1 2.81 USD | $422 2.85 USD | $657.19B 4.44B USD | 20.46 | $20.5 0.14 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.15 5.69 USD |
+0.4
|
$364.17B 4.41B USD | $1.91M 23.13K USD | $466.1 5.64 USD | $472.75 5.72 USD | $364.17B 4.41B USD | 0 | -$1.26 -0.01 USD | |
| Far East Horizon Limited 3360.HK | $7.58 0.97 USD |
+0.66
|
$34.37B 4.4B USD | $8.38M 1.07M USD | $7.47 0.96 USD | $7.63 0.98 USD | $34.37B 4.4B USD | 8.23 | $0.92 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.61 2.4 USD |
-1.55
|
$64.13B 3.8B USD | $2.18M 129.29K USD | $40.12 2.38 USD | $41.69 2.47 USD | $64.13B 3.8B USD | 9.18 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $2,920.5 19.71 USD |
-5.15
|
$524.21B 3.54B USD | $2.93M 19.79K USD | $2,915.5 19.68 USD | $3,011 20.33 USD | $524.21B 3.54B USD | 20.39 | $143.17 0.97 USD | |
| Enova ENVA | $116.14 — |
+0.25
|
$2.95B — | $399.14K — | $113.68 — | $118.22 — | $2.95B — | 13.69 | $8.48 — | |
| The Western Union Company WU | $8.52 — |
-1.16
|
$2.82B — | $5.96M — | $8.47 — | $8.69 — | $2.82B — | 3.16 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.45 3.26 USD |
-0.59
|
$228.45B 2.76B USD | $2.03M 24.57K USD | $267.35 3.23 USD | $272.35 3.29 USD | $228.45B 2.76B USD | 18.93 | $14.23 0.17 USD | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
+1.22
|
$20.99B 2.68B USD | $22.65M 2.9M USD | $1.62 0.21 USD | $1.67 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $501.25 6.06 USD |
+2.88
|
$213.15B 2.58B USD | $5.49M 66.44K USD | $485.4 5.87 USD | $507.6 6.14 USD | $213.15B 2.58B USD | 57.48 | $8.72 0.11 USD | |
| FinVolution Group FINV | $9.99 — |
+1.52
|
$2.53B — | $1.99M — | $9.86 — | $10.34 — | $2.53B — | 7.18 | $1.39 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,297.7 15.7 USD |
+0.98
|
$207.77B 2.51B USD | $355.92K 4.31K USD | $1,257.1 15.21 USD | $1,305.3 15.79 USD | $207.77B 2.51B USD | 38.99 | $33.28 0.4 USD | |
| Lufax Holding LU | $2.74 — |
-1.79
|
$2.41B — | $3.37M — | $2.72 — | $2.8 — | $2.41B — | 0 | -$0.76 — | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+8.19
|
$16.96B 2.17B USD | $94.84M 12.13M USD | $2.32 0.3 USD | $2.55 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| Federal Agricultural Mortgage AGM | $198.55 — |
-1.23
|
$2.09B — | $153.41K — | $197.38 — | $201.78 — | $2.09B — | 12.28 | $16.16 — | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
-1.42
|
$73.67B 2.07B USD | $3.45M 97K USD | $34.75 0.98 USD | $35.25 0.99 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.6 10.49 USD |
+0.55
|
$1.87B 2.04B USD | $784 857.02 USD | $9.56 10.45 USD | $9.65 10.54 USD | $1.87B 2.04B USD | 7.49 | $1.28 1.4 USD | |
| goeasy Ltd. GSY.TO | $170.2 126.3 USD |
+0.24
|
$2.73B 2.03B USD | $54.29K 40.29K USD | $168.78 125.24 USD | $170.6 126.6 USD | $2.73B 2.03B USD | 11.18 | $15.22 11.29 USD | |
| IFCI Limited IFCI.BO | $61.32 0.74 USD |
-1.08
|
$165.22B 2B USD | $803.97K 9.73K USD | $60.7 0.73 USD | $62.39 0.75 USD | $165.22B 2B USD | 94.33 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $61.25 0.74 USD |
-1.26
|
$165.03B 2B USD | $6.64M 80.3K USD | $60.67 0.73 USD | $62.36 0.75 USD | $165.03B 2B USD | 94.23 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $404.4 102.79 USD |
+1.33
|
$7.84B 1.99B USD | $6.94K 1.76K USD | $402.5 102.31 USD | $405.6 103.09 USD | $7.84B 1.99B USD | 8.38 | $48.21 12.25 USD | |
| BFF Bank S.p.A. BFF.MI | $9.63 10.52 USD |
+0.79
|
$1.81B 1.98B USD | $174.35K 190.58K USD | $9.51 10.4 USD | $9.7 10.6 USD | $1.81B 1.98B USD | 8.67 | $1.11 1.21 USD | |
| Capri Global Capital Limited CGCL.NS | $169.5 2.05 USD |
+2.56
|
$163B 1.97B USD | $8.53M 103.19K USD | $165.27 2 USD | $170.95 2.07 USD | $163B 1.97B USD | 29.37 | $5.77 0.07 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,352 9.13 USD |
+0.26
|
$291.87B 1.97B USD | $490.8K 3.31K USD | $1,340 9.05 USD | $1,354 9.14 USD | $291.87B 1.97B USD | 14.94 | $90.48 0.61 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.55 48.7 USD |
-0.45
|
$1.72B 1.88B USD | $939 1.03K USD | $44.45 48.59 USD | $45.15 49.36 USD | $1.72B 1.88B USD | 39.77 | $1.12 1.22 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $33.47M 941.72K USD | $24.7 0.69 USD | $25.5 0.72 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $33.47M 941.81K USD | $24.7 0.69 USD | $25.5 0.72 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
-0.5
|
$55.1B 1.75B USD | $774.99K 24.63K USD | $99.3 3.16 USD | $101.5 3.23 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.83 2.06 USD |
-1.26
|
$11.85B 1.65B USD | $92.51M 12.86M USD | $14.5 2.02 USD | $15.46 2.15 USD | $11.85B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| Navient NAVI | $15.57 — |
+5.06
|
$1.57B — | $3.35M — | $14.6 — | $15.79 — | $1.57B — | 29.94 | $0.52 — | |
| SY Holdings Group Limited 6069.HK | $12.1 1.55 USD |
+3.77
|
$12.18B 1.56B USD | $15.62M 2M USD | $11.52 1.47 USD | $12.2 1.56 USD | $12.18B 1.56B USD | 28.13 | $0.43 0.05 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+1.24
|
$1.36B 1.49B USD | $1.9K 2.08K USD | $201 219.72 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.89 | $2.22 2.43 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.15 0.79 USD |
+0.65
|
$11.63B 1.49B USD | $14.31M 1.83M USD | $6.06 0.77 USD | $6.23 0.8 USD | $11.63B 1.49B USD | 5.49 | $1.12 0.14 USD | |
| LendingClub LC | $12.25 — |
-2.55
|
$1.4B — | $1.03M — | $12.17 — | $12.51 — | $1.4B — | 27.84 | $0.44 — | |
| Aiful Corporation 8515.T | $416 2.81 USD |
+0.24
|
$199.19B 1.34B USD | $1.33M 8.98K USD | $413 2.79 USD | $419 2.83 USD | $199.19B 1.34B USD | 8.86 | $46.9 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67 2.13 USD |
-0.45
|
$41.75B 1.33B USD | $166.55K 5.29K USD | $66.7 2.12 USD | $67.7 2.15 USD | $41.75B 1.33B USD | 16.66 | $4.02 0.13 USD | |
| LexinFintech LX | $7.55 — |
+3
|
$1.27B — | $6.17M — | $7.22 — | $7.79 — | $1.27B — | 7.05 | $1.07 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+0.66
|
$44.58B 1.25B USD | $3.52M 99.11K USD | $15 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+0.66
|
$44.31B 1.25B USD | $3.52M 99.12K USD | $15 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| OppFi OPFI | $14.23 — |
+3.72
|
$1.24B — | $1.03M — | $13.31 — | $14.28 — | $1.24B — | 0 | -$0.41 — | |
| Oaktree Specialty Lending OCSL | $13.85 — |
-1.56
|
$1.22B — | $798.9K — | $13.78 — | $14.09 — | $1.22B — | 115.41 | $0.12 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $597 4.03 USD |
-0.67
|
$166B 1.12B USD | $826.9K 5.58K USD | $593 4 USD | $604 4.08 USD | $166B 1.12B USD | 12.66 | $47.12 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $38.3 28.42 USD |
+1.14
|
$1.49B 1.1B USD | $84.58K 62.77K USD | $37.49 27.82 USD | $38.46 28.54 USD | $1.49B 1.1B USD | 19.64 | $1.95 1.45 USD | |
| Barings BDC BBDC | $9.22 — |
-0.65
|
$970.49M — | $501.48K — | $9.18 — | $9.3 — | $970.49M — | 9.80 | $0.94 — | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $3.04M 388.19K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| World Acceptance WRLD | $173.28 — |
-0.85
|
$919.65M — | $57.6K — | $170 — | $175.78 — | $919.65M — | 10.62 | $16.31 — | |
| Grenke AG 0R97.IL | $16.93 18.51 USD |
+0.65
|
$840.79M 919.09M USD | $2.3K 2.52K USD | $16.78 18.34 USD | $16.93 18.51 USD | $840.79M 919.09M USD | 9.56 | $1.77 1.93 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+1.16
|
$6.87B 878.3M USD | $487K 62.27K USD | $3.44 0.44 USD | $3.52 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| Atlanticus ATLC | $57.54 — |
-0.17
|
$870.36M — | $47.25K — | $56.64 — | $58.18 — | $870.36M — | 11.12 | $5.17 — | |
| EZCORP EZPW | $14.04 — |
+0.07
|
$858.04M — | $779.27K — | $13.94 — | $14.25 — | $858.04M — | 11.79 | $1.19 — | |
| NerdWallet NRDS | $11.09 — |
-2.03
|
$826.34M — | $219.13K — | $11.07 — | $11.34 — | $826.34M — | 29.97 | $0.37 — | |
| Grenke AG GLJ.DE | $17.06 18.65 USD |
+1.79
|
$753.67M 823.87M USD | $17.07K 18.66K USD | $16.7 18.26 USD | $17.06 18.65 USD | $753.67M 823.87M USD | 13.75 | $1.24 1.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17 0.48 USD |
+0.59
|
$28.25B 794.76M USD | $15.82M 445.27K USD | $16.6 0.47 USD | $17.1 0.48 USD | $28.25B 794.76M USD | 5.94 | $2.86 0.08 USD | |
| X Financial XYF | $18.77 — |
-1.26
|
$792.27M — | $367.37K — | $18.41 — | $19.7 — | $792.27M — | 3.87 | $4.85 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.35M USD | $173.97K 115.14K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.67 2.43 USD |
+1.66
|
$1.11B 737.45M USD | $33.03K 21.86K USD | $3.54 2.34 USD | $3.67 2.43 USD | $1.11B 737.45M USD | 8.95 | $0.41 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||