Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (82)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (662)
Serviços de Crédito (663)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.63 24.96 USD |
+0.9
|
$927.44B 688.21B USD | $15.81K 11.73K USD | $33.2 24.64 USD | $33.72 25.02 USD | $927.44B 688.21B USD | 35.77 | $0.94 0.7 USD | |
| Visa V | $357.95 — |
+0.69
|
$685.7B — | $3.85M — | $353.32 — | $359.6 — | $685.7B — | 35.97 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA | $568.48 — |
-0.03
|
$516.23B — | $1.54M — | $564.25 — | $571.29 — | $516.23B — | 39.83 | $14.27 — | |
| Mastercard Incorporated MA.NE | $35.38 26.25 USD |
+0.11
|
$694.8B 515.58B USD | $4.08K 3.02K USD | $35.19 26.11 USD | $35.41 26.28 USD | $694.8B 515.58B USD | 39.75 | $0.89 0.66 USD | |
| American Express Company AXP | $292.81 — |
-0.48
|
$205.14B — | $1.55M — | $290.95 — | $294.59 — | $205.14B — | 20.43 | $14.33 — | |
| Capital One Financial COF | $194.19 — |
-1.74
|
$124.31B — | $2.59M — | $193.17 — | $196.98 — | $124.31B — | 16.31 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $923 11.17 USD |
-1.6
|
$5.73T 69.32B USD | $6.11M 73.89K USD | $917.5 11.1 USD | $943.5 11.41 USD | $5.73T 69.32B USD | 34.40 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $922.9 11.17 USD |
-1.58
|
$5.73T 69.32B USD | $328.1K 3.97K USD | $917.65 11.1 USD | $943.9 11.42 USD | $5.73T 69.32B USD | 34.41 | $26.82 0.32 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.21 3.87 USD |
-1.88
|
$93.11B 69.09B USD | $28.95K 21.48K USD | $5.2 3.86 USD | $5.32 3.95 USD | $93.11B 69.09B USD | 15.78 | $0.33 0.24 USD | |
| PayPal PYPL | $70.62 — |
-2.28
|
$68.68B — | $4.6M — | $70.47 — | $72.1 — | $68.68B — | 15.86 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $62.02 67.8 USD |
-0.27
|
$60.68B 66.33B USD | $8.48K 9.27K USD | $61.87 67.63 USD | $62.3 68.1 USD | $60.68B 66.33B USD | 16.06 | $3.86 4.22 USD | |
| ORIX IX | $21.15 — |
-2.08
|
$24.04B — | $158.69K — | $21.14 — | $21.35 — | $24.04B — | 9.92 | $2.13 — | |
| ORIX Corporation 8591.T | $3,083 20.81 USD |
-0.39
|
$3.5T 23.66B USD | $3.69M 24.91K USD | $3,075 20.76 USD | $3,110 20.99 USD | $3.5T 23.66B USD | 10.04 | $307.02 2.07 USD | |
| Synchrony Financial SYF | $60.22 — |
-1.71
|
$22.92B — | $1.27M — | $60.01 — | $61.02 — | $22.92B — | 8.24 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.83 1.67 USD |
-1.51
|
$1.8T 21.79B USD | $8.45M 102.23K USD | $137.5 1.66 USD | $140.68 1.7 USD | $1.8T 21.79B USD | 27.67 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.8 1.67 USD |
-1.54
|
$1.8T 21.79B USD | $959.03K 11.6K USD | $137.5 1.66 USD | $140.65 1.7 USD | $1.8T 21.79B USD | 27.67 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $403.1 4.88 USD |
-0.85
|
$1.33T 16.1B USD | $4.44M 53.68K USD | $402.2 4.87 USD | $411.55 4.98 USD | $1.33T 16.1B USD | 5.78 | $69.68 0.84 USD | |
| SoFi SOFI | $14.42 — |
-3.25
|
$15.93B — | $66.22M — | $14.23 — | $14.94 — | $15.93B — | 33.52 | $0.43 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,555.2 18.82 USD |
-0.73
|
$1.31T 15.83B USD | $1.19M 14.39K USD | $1,542 18.66 USD | $1,576.4 19.07 USD | $1.31T 15.83B USD | 30.73 | $50.6 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.7 32.01 USD |
+0.47
|
$1.06T 12.85B USD | $817.01K 9.88K USD | $2,592.6 31.37 USD | $2,654.8 32.12 USD | $1.06T 12.85B USD | 19.93 | $132.72 1.61 USD | |
| REC Limited RECLTD.NS | $399.15 4.83 USD |
-0.59
|
$1.05T 12.72B USD | $4.88M 59K USD | $397.2 4.81 USD | $404 4.89 USD | $1.05T 12.72B USD | 6.63 | $60.18 0.73 USD | |
| REC Limited RECLTD.BO | $399.05 4.83 USD |
-0.6
|
$1.05T 12.71B USD | $120.28K 1.46K USD | $397.4 4.81 USD | $404 4.89 USD | $1.05T 12.71B USD | 6.62 | $60.22 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991 11.99 USD |
-1.75
|
$943.3B 11.41B USD | $919.19K 11.12K USD | $989.5 11.97 USD | $1,009.75 12.22 USD | $943.3B 11.41B USD | 49.13 | $20.17 0.24 USD | |
| Ally Financial ALLY | $36.14 — |
-1.32
|
$11.1B — | $1.65M — | $35.94 — | $36.58 — | $11.1B — | 60.22 | $0.6 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,046.5 7.06 USD |
-0.62
|
$1.51T 10.2B USD | $2.67M 18K USD | $1,045.5 7.06 USD | $1,054.5 7.12 USD | $1.51T 10.2B USD | 11.21 | $93.35 0.63 USD | |
| Edenred SE 0MUM.IL | $25.16 27.5 USD |
-1.93
|
$7.19B 7.86B USD | $299.54K 327.43K USD | $25.13 27.47 USD | $25.73 28.13 USD | $7.19B 7.86B USD | 15.92 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
-1.59
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.36 | $1.16 — | |
| Edenred SE EDEN.PA | $25.16 27.5 USD |
-1.6
|
$6.13B 6.7B USD | $520.87K 569.39K USD | $25.11 27.45 USD | $25.72 28.12 USD | $6.13B 6.7B USD | 12.51 | $2.01 2.2 USD | |
| SLM SLM | $31.4 — |
-1.32
|
$6.59B — | $825.35K — | $31.3 — | $31.91 — | $6.59B — | 10.97 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$203.86B 6.48B USD | $7.58M 240.94K USD | $120 3.81 USD | $123 3.91 USD | $203.86B 6.48B USD | 9.38 | $12.94 0.41 USD | |
| OneMain OMF | $52.55 — |
-0.62
|
$6.25B — | $426.82K — | $52.27 — | $53.2 — | $6.25B — | 11.10 | $4.73 — | |
| Credit Acceptance CACC | $500.32 — |
+0.85
|
$5.81B — | $132.42K — | $490.75 — | $501.97 — | $5.81B — | 21.31 | $23.47 — | |
| FirstCash FCFS | $130.17 — |
-0.2
|
$5.77B — | $130.42K — | $128.07 — | $130.3 — | $5.77B — | 20.82 | $6.25 — | |
| Qifu Technology QFIN | $42.66 — |
0
|
$5.74B — | $592.72K — | $42.34 — | $43.22 — | $5.74B — | 6.57 | $6.49 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.7 2.72 USD |
-2.2
|
$449.93B 5.44B USD | $152.31K 1.84K USD | $224 2.71 USD | $231.6 2.8 USD | $449.93B 5.44B USD | 16.60 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.7 2.72 USD |
-2.22
|
$449.83B 5.44B USD | $3.68M 44.5K USD | $224 2.71 USD | $231.7 2.8 USD | $449.83B 5.44B USD | 16.59 | $13.54 0.16 USD | |
| Upstart UPST | $53.24 — |
-3.31
|
$5.07B — | $3.23M — | $52.26 — | $54.85 — | $5.07B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $76.5 — |
+1.46
|
$5B — | $2.74K — | $76.06 — | $76.96 — | $5B — | 35.66 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.13 0.85 USD |
-0.49
|
$35.51B 4.94B USD | $48.77M 6.78M USD | $6.02 0.84 USD | $6.2 0.86 USD | $35.51B 4.94B USD | 11.56 | $0.53 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.3 3.26 USD |
-1.5
|
$374.15B 4.53B USD | $2.51M 30.34K USD | $267.5 3.24 USD | $274.8 3.32 USD | $374.15B 4.53B USD | 15.10 | $17.83 0.22 USD | |
| Acom Co., Ltd. 8572.T | $419.3 2.83 USD |
-0.07
|
$656.88B 4.43B USD | $610.6K 4.12K USD | $417 2.81 USD | $420.3 2.84 USD | $656.88B 4.43B USD | 20.43 | $20.52 0.14 USD | |
| Nelnet NNI | $113.24 — |
-0.03
|
$4.12B — | $36.8K — | $112.73 — | $113.89 — | $4.12B — | 21.36 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $420.9 5.09 USD |
+0.18
|
$325.46B 3.94B USD | $700.48K 8.47K USD | $418 5.06 USD | $424.15 5.13 USD | $325.46B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,053 20.61 USD |
+0.33
|
$548B 3.7B USD | $497.9K 3.36K USD | $3,023 20.41 USD | $3,059 20.65 USD | $548B 3.7B USD | 21.30 | $143.33 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.33 2.33 USD |
-0.41
|
$62.11B 3.68B USD | $2.37M 140.39K USD | $39.21 2.32 USD | $40.28 2.39 USD | $62.11B 3.68B USD | 8.89 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
0
|
$26.99B 3.45B USD | $13.91M 1.78M USD | $6.35 0.81 USD | $6.54 0.84 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| The Western Union Company WU | $8.41 — |
-2.77
|
$2.78B — | $9.97M — | $8.41 — | $8.65 — | $2.78B — | 3.12 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.92 3.27 USD |
-3.19
|
$228.47B 2.76B USD | $8.66M 104.71K USD | $268.91 3.25 USD | $278.78 3.37 USD | $228.47B 2.76B USD | 18.98 | $14.22 0.17 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.75 1.03 USD |
+0.68
|
$94.75B 2.67B USD | $15.3M 430.39K USD | $36 1.01 USD | $37.5 1.06 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.9 — |
+0.87
|
$2.51B — | $936.3K — | $2.84 — | $2.91 — | $2.51B — | 0 | -$0.76 — | |
| IIFL Finance Limited IIFL.NS | $487.65 5.9 USD |
+0.58
|
$207.22B 2.51B USD | $2.45M 29.65K USD | $482.05 5.83 USD | $494.8 5.99 USD | $207.22B 2.51B USD | 55.85 | $8.73 0.11 USD | |
| Enova ENVA | $95.47 — |
-0.57
|
$2.42B — | $82.76K — | $94.95 — | $96.37 — | $2.42B — | 11.25 | $8.48 — | |
| FinVolution Group FINV | $9.28 — |
+3.46
|
$2.35B — | $1.69M — | $8.87 — | $9.29 — | $2.35B — | 6.72 | $1.38 — | |
| CDB LEASING 1606.HK | $1.45 0.19 USD |
-1.36
|
$18.33B 2.34B USD | $10.38M 1.33M USD | $1.43 0.18 USD | $1.47 0.19 USD | $18.33B 2.34B USD | 3.71 | $0.39 0.05 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
+4
|
$82.68B 2.33B USD | $4.22M 118.79K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,149.3 13.9 USD |
-3.83
|
$183.59B 2.22B USD | $359.85K 4.35K USD | $1,138.6 13.78 USD | $1,190.1 14.4 USD | $183.59B 2.22B USD | 34.59 | $33.22 0.4 USD | |
| Yixin Group Limited 2858.HK | $2.25 0.29 USD |
-6.64
|
$16.29B 2.08B USD | $49.64M 6.35M USD | $2.23 0.29 USD | $2.38 0.3 USD | $16.29B 2.08B USD | 18.75 | $0.12 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $173.18 2.1 USD |
+1.07
|
$166.88B 2.02B USD | $23.33M 282.29K USD | $170.61 2.06 USD | $181.5 2.2 USD | $166.88B 2.02B USD | 30.01 | $5.77 0.07 USD | |
| IFCI Limited IFCI.BO | $60.69 0.73 USD |
-2.69
|
$163.52B 1.98B USD | $989.67K 11.97K USD | $60.29 0.73 USD | $62.82 0.76 USD | $163.52B 1.98B USD | 93.36 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.65 0.73 USD |
-2.76
|
$163.41B 1.98B USD | $8.7M 105.21K USD | $60.22 0.73 USD | $62.77 0.76 USD | $163.41B 1.98B USD | 93.30 | $0.65 0.007 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.15 52.63 USD |
-0.41
|
$1.81B 1.97B USD | $31.93K 34.9K USD | $47.15 51.54 USD | $48.35 52.85 USD | $1.81B 1.97B USD | 42.99 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna KRU.WA | $397.1 100.93 USD |
+1.2
|
$7.7B 1.96B USD | $19.09K 4.85K USD | $389.2 98.92 USD | $400.2 101.72 USD | $7.7B 1.96B USD | 8.23 | $48.23 12.26 USD | |
| Federal Agricultural Mortgage AGM | $184.16 — |
-1.34
|
$1.94B — | $296.98K — | $183.69 — | $187.34 — | $1.94B — | 11.39 | $16.16 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,286.5 8.68 USD |
+0.67
|
$277.73B 1.87B USD | $402K 2.71K USD | $1,276.5 8.62 USD | $1,288 8.69 USD | $277.73B 1.87B USD | 14.12 | $91.08 0.61 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
+0.66
|
$1.71B 1.87B USD | $114 124.62 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| goeasy Ltd. GSY.TO | $155.89 115.68 USD |
-0.21
|
$2.5B 1.86B USD | $21.69K 16.1K USD | $155.27 115.22 USD | $156.82 116.37 USD | $2.5B 1.86B USD | 10.24 | $15.22 11.29 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
-0.23
|
$1.65B 1.81B USD | $196.89K 215.23K USD | $8.74 9.55 USD | $8.95 9.78 USD | $1.65B 1.81B USD | 7.91 | $1.11 1.21 USD | |
| Yulon Finance Corporation 9941.TW | $102 3.24 USD |
-1.92
|
$55.92B 1.78B USD | $762.02K 24.21K USD | $101 3.21 USD | $104.5 3.32 USD | $55.92B 1.78B USD | 12.42 | $8.21 0.26 USD | |
| SY Holdings Group Limited 6069.HK | $11.6 1.48 USD |
+3.39
|
$11.68B 1.49B USD | $11.04M 1.41M USD | $11.08 1.42 USD | $11.82 1.51 USD | $11.68B 1.49B USD | 26.97 | $0.43 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.9 2.22 USD |
-1.27
|
$43.56B 1.38B USD | $151.13K 4.8K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.56B 1.38B USD | 17.38 | $4.02 0.13 USD | |
| Hypoport SE HYQ.DE | $183.6 200.7 USD |
-1.18
|
$1.24B 1.35B USD | $9.29K 10.15K USD | $180 196.76 USD | $185.6 202.89 USD | $1.24B 1.35B USD | 83.07 | $2.21 2.42 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12 1.67 USD |
+1.52
|
$9.58B 1.33B USD | $117.61M 16.35M USD | $11.53 1.6 USD | $12.29 1.71 USD | $9.58B 1.33B USD | 0 | -$0.88 -0.1 USD | |
| Navient NAVI | $13.18 — |
-0.94
|
$1.33B — | $274.36K — | $13.1 — | $13.35 — | $1.33B — | 25.33 | $0.52 — | |
| Aiful Corporation 8515.T | $410 2.77 USD |
+0.49
|
$196.32B 1.33B USD | $1.12M 7.55K USD | $405 2.73 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.73 | $46.92 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.3 0.68 USD |
-1.3
|
$10.16B 1.3B USD | $14.98M 1.92M USD | $5.25 0.67 USD | $5.39 0.69 USD | $10.16B 1.3B USD | 4.81 | $1.1 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.05
|
$44.87B 1.26B USD | $19.16M 539.24K USD | $15.2 0.43 USD | $15.9 0.45 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| LendingClub LC | $11.02 — |
-0.23
|
$1.26B — | $1.04M — | $10.84 — | $11.06 — | $1.26B — | 25.03 | $0.44 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.05
|
$44.6B 1.25B USD | $19.17M 539.25K USD | $15.2 0.43 USD | $15.9 0.45 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $13.7 — |
+0.11
|
$1.21B — | $671.36K — | $13.47 — | $13.75 — | $1.21B — | 114.12 | $0.12 — | |
| LexinFintech LX | $7.11 — |
-0.91
|
$1.2B — | $1.13M — | $6.98 — | $7.17 — | $1.2B — | 6.64 | $1.07 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $584 3.94 USD |
+4.66
|
$162.39B 1.1B USD | $2.39M 16.12K USD | $569 3.84 USD | $588 3.97 USD | $162.39B 1.1B USD | 12.38 | $47.15 0.32 USD | |
| OppFi OPFI | $11.98 — |
-2.64
|
$1.04B — | $1.37M — | $11.61 — | $12.07 — | $1.04B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $33.52 24.87 USD |
-1.18
|
$1.3B 966.52M USD | $63.83K 47.37K USD | $33.32 24.73 USD | $34.12 25.32 USD | $1.3B 966.52M USD | 17.27 | $1.94 1.44 USD | |
| Barings BDC BBDC | $9.05 — |
+0.39
|
$952.07M — | $154.62K — | $8.94 — | $9.09 — | $952.07M — | 9.62 | $0.94 — | |
| World Acceptance WRLD | $156.28 — |
+1.89
|
$829.4M — | $21.63K — | $153.04 — | $156.28 — | $829.4M — | 9.58 | $16.3 — | |
| EZCORP EZPW | $13.29 — |
-0.23
|
$812.2M — | $600.37K — | $12.85 — | $13.29 — | $812.2M — | 11.16 | $1.19 — | |
| NerdWallet NRDS | $10.86 — |
-0.46
|
$809.21M — | $145.5K — | $10.76 — | $10.99 — | $809.21M — | 29.35 | $0.37 — | |
| HAITONG UT 1905.HK | $0.76 0.1 USD |
+1.33
|
$6.26B 800.27M USD | $4.63M 592.51K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.26B 800.27M USD | 4.00 | $0.19 0.02 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.17B 777.59M USD | $187.53K 124.12K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.66
|
$6.03B 770.39M USD | $151K 19.31K USD | $3.05 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $14.03 15.34 USD |
+0.36
|
$696.76M 761.66M USD | $3.54K 3.87K USD | $13.9 15.19 USD | $14.12 15.44 USD | $696.76M 761.66M USD | 7.92 | $1.77 1.93 USD | |
| Atlanticus ATLC | $49.97 — |
-2.96
|
$755.78M — | $34.29K — | $49.97 — | $51.14 — | $755.78M — | 9.66 | $5.17 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-1.23
|
$26.75B 752.68M USD | $18.94M 533.02K USD | $15.9 0.45 USD | $16.3 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
+0.63
|
$5.62B 718.83M USD | $16K 2.05K USD | $1.58 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| X Financial XYF | $16.86 — |
-4.04
|
$711.65M — | $366.87K — | $16.59 — | $17.77 — | $711.65M — | 3.48 | $4.84 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100.5 2.83 USD |
-0.99
|
$25.01B 703.79M USD | $117.32K 3.3K USD | $100 2.81 USD | $101 2.84 USD | $25.01B 703.79M USD | 8.78 | $11.44 0.32 USD | |
| Grenke AG GLJ.DE | $13.92 15.22 USD |
-0.14
|
$614.96M 672.23M USD | $86.7K 94.77K USD | $13.9 15.19 USD | $14.22 15.54 USD | $614.96M 672.23M USD | 11.22 | $1.24 1.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||