Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (657)
Serviços de Crédito (658)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $279.97 — |
+27.26
|
$608.78B — | $8 — | $0 — | $0 — | $608.78B — | 35.52 | $7.88 — | |
| Visa Inc. VISA.NE | $26.83 19.91 USD |
-0.04
|
$778.61B 577.77B USD | $24.35K 18.07K USD | $26.65 19.78 USD | $26.86 19.93 USD | $778.61B 577.77B USD | 27.94 | $0.96 0.71 USD | |
| Visa V | $280.1 — |
+0.09
|
$573.11B — | $6.18M — | $278.11 — | $280.89 — | $573.11B — | 31.33 | $8.94 — | |
| Mastercard Incorporated 0R2Z.IL | $460.43 — |
+27.54
|
$475.78B — | $0 — | $0 — | $0 — | $475.78B — | 43.07 | $10.69 — | |
| Mastercard Incorporated MA.NE | $29.19 21.66 USD |
+0.14
|
$579.47B 430B USD | $8.36K 6.2K USD | $29.09 21.59 USD | $29.26 21.71 USD | $579.47B 430B USD | 32.43 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $460.27 — |
+0.31
|
$427.87B — | $1.99M — | $458.11 — | $461.69 — | $427.87B — | 36.61 | $12.57 — | |
| American Express Company 0R3C.IL | $242.32 — |
-0.01
|
$183.93B — | $64 — | $0 — | $0 — | $183.93B — | 24.62 | $9.84 — | |
| American Express Company AXP | $242.82 — |
+0.62
|
$174.66B — | $1.85M — | $241.9 — | $243.19 — | $174.66B — | 20.00 | $12.14 — | |
| PayPal Holdings, Inc. 0R9U.IL | $64.31 — |
+0.25
|
$75.09B — | $0 — | $0 — | $0 — | $75.09B — | 19.02 | $3.38 — | |
| PayPal Holdings, Inc. PYPL34.SA | $16.44 3.33 USD |
+0.06
|
$346.12B 70.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.12B 70.15B USD | 16.11 | $1.02 0.21 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.45 64.99 USD |
+0.97
|
$62.19B 67.98B USD | $27.96K 30.56K USD | $58.76 64.23 USD | $59.5 65.04 USD | $62.19B 67.98B USD | 16.28 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.83 3.58 USD |
+0.62
|
$90.99B 67.52B USD | $33.98K 25.21K USD | $4.78 3.55 USD | $4.86 3.61 USD | $90.99B 67.52B USD | 14.20 | $0.34 0.25 USD | |
| PayPal PYPL | $64.48 — |
+0.59
|
$67.45B — | $8.2M — | $63.85 — | $64.71 — | $67.45B — | 16.24 | $3.97 — | |
| Capital One Financial COF | $141.81 — |
+0.54
|
$54.16B — | $1.38M — | $140.85 — | $142.23 — | $54.16B — | 11.09 | $12.78 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,739 81.53 USD |
-0.12
|
$4.17T 50.39B USD | $49.89K 603.61 USD | $6,725 81.36 USD | $6,758 81.76 USD | $4.17T 50.39B USD | 28.53 | $236.13 2.86 USD | |
| Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.08M — | $124.66 — | $125.55 — | $31.43B — | 14.25 | $8.8 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $173.35 2.1 USD |
+9.99
|
$2.27T 27.41B USD | $1.76M 21.31K USD | $170.9 2.07 USD | $176 2.13 USD | $2.27T 27.41B USD | 37.44 | $4.63 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $173.3 2.1 USD |
+9.93
|
$2.26T 27.4B USD | $27.12M 328.06K USD | $170.95 2.07 USD | $176 2.13 USD | $2.26T 27.4B USD | 37.59 | $4.61 0.06 USD | |
| ORIX Corporation 8591.T | $3,406 22.99 USD |
+0.38
|
$3.92T 26.47B USD | $757.5K 5.11K USD | $3,377 22.8 USD | $3,420 23.09 USD | $3.92T 26.47B USD | 11.43 | $297.91 2.01 USD | |
| ORIX IX | $109.3 — |
+0.82
|
$25.17B — | $7.8K — | $108.66 — | $109.75 — | $25.17B — | 11.32 | $9.65 — | |
| Power Finance Corporation Limited PFC.BO | $465.85 5.64 USD |
+2.43
|
$1.54T 18.6B USD | $186.2K 2.25K USD | $463.95 5.61 USD | $474.25 5.74 USD | $1.54T 18.6B USD | 7.78 | $59.86 0.72 USD | |
| Power Finance Corporation Limited PFC.NS | $464.9 5.62 USD |
+2.22
|
$1.53T 18.56B USD | $2.29M 27.68K USD | $464.1 5.61 USD | $472.8 5.72 USD | $1.53T 18.56B USD | 7.76 | $59.87 0.72 USD | |
| Synchrony Financial SYF | $43.94 — |
+1.06
|
$17.64B — | $2.83M — | $43.53 — | $44.03 — | $17.64B — | 6.29 | $6.98 — | |
| REC Limited RECLTD.BO | $544.25 6.58 USD |
+0.59
|
$1.43T 17.34B USD | $26.09K 315.65 USD | $540.05 6.53 USD | $547.75 6.63 USD | $1.43T 17.34B USD | 10.16 | $53.56 0.65 USD | |
| REC Limited RECLTD.NS | $544 6.58 USD |
+0.54
|
$1.43T 17.33B USD | $856.99K 10.37K USD | $543.4 6.57 USD | $547.6 6.63 USD | $1.43T 17.33B USD | 10.15 | $53.58 0.65 USD | |
| Edenred SE 0MUM.IL | $47.2 51.6 USD |
-0.68
|
$13.49B 14.74B USD | $1.32M 1.44M USD | $0 0 USD | $0 0 USD | $13.49B 14.74B USD | 29.87 | $1.58 1.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,284 15.53 USD |
+1.74
|
$1.08T 13.05B USD | $155.17K 1.88K USD | $1,251.05 15.14 USD | $1,298 15.7 USD | $1.08T 13.05B USD | 31.22 | $41.12 0.5 USD | |
| Edenred SE EDNMY | $25.85 — |
-1.52
|
$12.79B — | $7.54K — | $25.2 — | $25.85 — | $12.79B — | 47.00 | $0.55 — | |
| Edenred SE EDEN.PA | $46.8 51.16 USD |
-1.06
|
$11.58B 12.66B USD | $559.76K 611.89K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.58B 12.66B USD | 46.33 | $1.01 1.1 USD | |
| Ally Financial ALLY | $40.12 — |
-0.64
|
$12.2B — | $1.39M — | $40.05 — | $40.61 — | $12.2B — | 16.37 | $2.45 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,041 7.03 USD |
+1.26
|
$1.49T 10.08B USD | $1.42M 9.61K USD | $1,025.5 6.92 USD | $1,042 7.03 USD | $1.49T 10.08B USD | 12.09 | $86.04 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $156.5 4.97 USD |
+2.63
|
$292.86B 9.31B USD | $3.64M 115.74K USD | $153 4.86 USD | $157 4.99 USD | $292.86B 9.31B USD | 10.94 | $14.3 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,703 20.6 USD |
+0.37
|
$683.69B 8.27B USD | $32.69K 395.46 USD | $1,684.05 20.37 USD | $1,715.45 20.75 USD | $683.69B 8.27B USD | 16.43 | $103.63 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $715.1 8.65 USD |
+0.19
|
$680.13B 8.23B USD | $70.66K 854.82 USD | $712.8 8.62 USD | $717.5 8.68 USD | $680.13B 8.23B USD | 28.17 | $25.38 0.31 USD | |
| SoFi SOFI | $7.28 — |
+2.25
|
$7.7B — | $36.61M — | $7.12 — | $7.42 — | $7.7B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $497 — |
-0.28
|
$6.02B — | $58.22K — | $492 — | $500 — | $6.02B — | 25.51 | $19.48 — | |
| OneMain OMF | $49.98 — |
+0.18
|
$5.99B — | $622.46K — | $49.74 — | $50.37 — | $5.99B — | 9.74 | $5.13 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $244.7 2.96 USD |
+4.24
|
$490.68B 5.94B USD | $280.52K 3.39K USD | $242.25 2.93 USD | $248.45 3.01 USD | $490.68B 5.94B USD | 23.80 | $10.28 0.12 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $243.25 2.94 USD |
+3.58
|
$486.96B 5.89B USD | $5.95M 71.95K USD | $242.35 2.93 USD | $248.4 3.01 USD | $486.96B 5.89B USD | 23.68 | $10.27 0.12 USD | |
| Lufax Holding LU | $4.72 — |
+3.74
|
$5.44B — | $2.66M — | $4.57 — | $4.76 — | $5.44B — | 0 | -$0.16 — | |
| FirstCash FCFS | $117.53 — |
+0.25
|
$5.34B — | $367.09K — | $116.09 — | $118.16 — | $5.34B — | 22.95 | $5.12 — | |
| SLM Corporation SLMBP | $76.91 — |
-0.34
|
$5.02B — | $2.4K — | $76.91 — | $77.24 — | $5.02B — | 35.85 | $2.15 — | |
| SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $989.51K — | $21 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
| The Western Union Company WU | $13.14 — |
-0.38
|
$4.47B — | $1.75M — | $13.07 — | $13.22 — | $4.47B — | 7.77 | $1.69 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $466.2 5.64 USD |
-0.37
|
$359.25B 4.35B USD | $128.9K 1.56K USD | $462.95 5.6 USD | $468.9 5.67 USD | $359.25B 4.35B USD | 21.95 | $21.23 0.26 USD | |
| Acom Co., Ltd. 8572.T | $400.2 2.7 USD |
+1.44
|
$626.96B 4.23B USD | $228.7K 1.54K USD | $394.5 2.66 USD | $400.8 2.71 USD | $626.96B 4.23B USD | 11.80 | $33.89 0.23 USD | |
| Nelnet NNI | $110.23 — |
+0.63
|
$4.01B — | $55.44K — | $109.75 — | $110.41 — | $4.01B — | 29.71 | $3.71 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.8 3.2 USD |
-0.69
|
$326.87B 3.95B USD | $103.93K 1.26K USD | $263.5 3.19 USD | $266.9 3.23 USD | $326.87B 3.95B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.23 0.29 USD |
-0.45
|
$28.19B 3.6B USD | $2K 255.73 USD | $2.25 0.29 USD | $2.25 0.29 USD | $28.19B 3.6B USD | 6.19 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
-0.62
|
$27.67B 3.54B USD | $220K 28.13K USD | $6.4 0.82 USD | $6.5 0.83 USD | $27.67B 3.54B USD | 4.45 | $1.44 0.18 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,343 22.57 USD |
+2.95
|
$522.6B 3.53B USD | $692.3K 4.67K USD | $3,269 22.07 USD | $3,395 22.92 USD | $522.6B 3.53B USD | 7.38 | $452.63 3.06 USD | |
| Qifu Technology QFIN | $21.3 — |
-0.79
|
$3.31B — | $1.34M — | $21.17 — | $21.57 — | $3.31B — | 5.90 | $3.61 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.44 0.76 USD |
+1.87
|
$23.77B 3.31B USD | $106.7K 14.84K USD | $5.44 0.76 USD | $5.44 0.76 USD | $23.77B 3.31B USD | 11.33 | $0.48 0.07 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.47K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.53 | $2.8 0.08 USD | |
| Marui Group Co., Ltd. 8252.T | $2,392.5 16.15 USD |
+2.68
|
$449.44B 3.03B USD | $247.8K 1.67K USD | $2,351 15.87 USD | $2,396 16.17 USD | $449.44B 3.03B USD | 18.30 | $130.71 0.88 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 18.82 | $2.47 0.07 USD | |
| Hypoport SE 0JVS.IL | $302.8 331 USD |
+0.56
|
$2.49B 2.72B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 0 | -$0.92 -1.005 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Yulon Finance Corporation 9941.TW | $143 4.54 USD |
+1.06
|
$78.4B 2.49B USD | $436.32K 13.86K USD | $141 4.48 USD | $143.5 4.56 USD | $78.4B 2.49B USD | 14.08 | $10.15 0.32 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.39 1.56 USD |
-0.04
|
$41.68B 2.47B USD | $2.43M 144.06K USD | $26 1.54 USD | $26.73 1.58 USD | $41.68B 2.47B USD | 8.24 | $3.2 0.19 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
0
|
$73.65B 2.34B USD | $1.15M 36.57K USD | $109 3.46 USD | $111 3.53 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| KRUK Spólka Akcyjna KRU.WA | $473 120.22 USD |
+0.51
|
$9.14B 2.32B USD | $13.69K 3.48K USD | $469.2 119.26 USD | $474.6 120.63 USD | $9.14B 2.32B USD | 8.88 | $53.26 13.54 USD | |
| Capri Global Capital Limited CGCL.NS | $225.3 2.73 USD |
-0.2
|
$185.86B 2.25B USD | $73.22K 885.85 USD | $223.05 2.7 USD | $231.05 2.8 USD | $185.86B 2.25B USD | 66.85 | $3.37 0.04 USD | |
| Upstart UPST | $25.41 — |
-0.78
|
$2.23B — | $4.41M — | $24.92 — | $25.9 — | $2.23B — | 0 | -$2.03 — | |
| Garanti Faktoring A.S. GARFA.IS | $35.68 1.12 USD |
+1.08
|
$70.91B 2.23B USD | $1.6M 50.37K USD | $34.54 1.08 USD | $35.74 1.12 USD | $70.91B 2.23B USD | 13.26 | $2.69 0.08 USD | |
| Hypoport SE HYQ.DE | $303.4 331.66 USD |
+0.26
|
$2.03B 2.22B USD | $2.98K 3.26K USD | $297.2 324.88 USD | $304.2 332.53 USD | $2.03B 2.22B USD | 100.13 | $3.03 3.31 USD | |
| goeasy Ltd. GSY.TO | $176.2 130.75 USD |
+0.89
|
$2.95B 2.19B USD | $33.19K 24.63K USD | $173.72 128.91 USD | $177.02 131.36 USD | $2.95B 2.19B USD | 11.84 | $14.87 11.03 USD | |
| IFCI Limited IFCI.NS | $63.4 0.77 USD |
+13.42
|
$165.7B 2B USD | $17.26M 208.83K USD | $61.75 0.75 USD | $64.3 0.78 USD | $165.7B 2B USD | 150.95 | $0.42 0.005 USD | |
| IFCI Limited IFCI.BO | $63.25 0.77 USD |
+13.19
|
$165.31B 2B USD | $2.23M 26.94K USD | $61.8 0.75 USD | $64.2 0.78 USD | $165.31B 2B USD | 150.59 | $0.42 0.005 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.32 10.19 USD |
+3.44
|
$1.81B 1.98B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 7.28 | $1.28 1.4 USD | |
| BFF Bank S.p.A. BFF.MI | $9.49 10.37 USD |
+4.17
|
$1.77B 1.94B USD | $1.94M 2.12M USD | $9.01 9.85 USD | $9.49 10.37 USD | $1.77B 1.94B USD | 11.03 | $0.86 0.94 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,329.5 8.97 USD |
+0.95
|
$287B 1.94B USD | $299.3K 2.02K USD | $1,317.5 8.89 USD | $1,332 8.99 USD | $287B 1.94B USD | 13.73 | $96.8 0.65 USD | |
| Federal Agricultural Mortgage AGM | $181.84 — |
+0.24
|
$1.92B — | $27.7K — | $181.31 — | $182.49 — | $1.92B — | 11.08 | $16.4 — | |
| IIFL Finance Limited IIFL.NS | $400.85 4.85 USD |
+1.82
|
$157.49B 1.91B USD | $125.44K 1.52K USD | $400 4.84 USD | $404 4.89 USD | $157.49B 1.91B USD | 8.78 | $45.65 0.55 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $182 2.2 USD |
-1.7
|
$154.05B 1.86B USD | $101.75K 1.23K USD | $179.9 2.18 USD | $184.8 2.24 USD | $154.05B 1.86B USD | 7.53 | $24.15 0.29 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $181.5 2.2 USD |
-1.94
|
$153.63B 1.86B USD | $1.01M 12.26K USD | $180 2.18 USD | $185 2.24 USD | $153.63B 1.86B USD | 7.51 | $24.15 0.29 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.62K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 12.38 | $3.35 0.09 USD | |
| Navient NAVI | $15.42 — |
-0.77
|
$1.72B — | $433.87K — | $15.37 — | $15.59 — | $1.72B — | 9.46 | $1.63 — | |
| Moltiply Group S.p.A. MOL.MI | $37.95 41.48 USD |
+2.57
|
$1.57B 1.71B USD | $22.11K 24.17K USD | $37.05 40.5 USD | $38.5 42.09 USD | $1.57B 1.71B USD | 41.70 | $0.91 0.99 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $9.54M 268.49K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 15.36 | $1.36 0.04 USD | |
| Enova ENVA | $62.16 — |
+1.49
|
$1.7B — | $244.44K — | $60.99 — | $62.33 — | $1.7B — | 11.15 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.37 — |
-0.05
|
$1.58B — | $414.61K — | $19.31 — | $19.44 — | $1.58B — | 14.24 | $1.36 — | |
| FinVolution Group FINV | $5.05 — |
0
|
$1.41B — | $361.44K — | $4.99 — | $5.11 — | $1.41B — | 4.63 | $1.09 — | |
| Aiful Corporation 8515.T | $415 2.8 USD |
+0.48
|
$200.79B 1.36B USD | $1.13M 7.61K USD | $410 2.77 USD | $418 2.82 USD | $200.79B 1.36B USD | 9.20 | $45.1 0.3 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5 0.64 USD |
-0.2
|
$9.46B 1.21B USD | $723K 92.44K USD | $5 0.64 USD | $5.05 0.65 USD | $9.46B 1.21B USD | 4.67 | $1.07 0.14 USD | |
| Grenke AG GLJ.DE | $22 24.05 USD |
-0.23
|
$1.02B 1.12B USD | $55.3K 60.45K USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.02B 1.12B USD | 12.29 | $1.79 1.96 USD | |
| NerdWallet NRDS | $13.91 — |
+1.24
|
$1.08B — | $181.79K — | $13.75 — | $13.96 — | $1.08B — | 0 | -$0.16 — | |
| LendingClub LC | $9.5 — |
+1.39
|
$1.06B — | $751.45K — | $9.31 — | $9.65 — | $1.06B — | 27.94 | $0.34 — | |
| Barings BDC BBDC | $9.84 — |
+0.2
|
$1.04B — | $202.3K — | $9.83 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| PRA PRAA | $24.96 — |
-0.4
|
$982.23M — | $167.94K — | $24.69 — | $25.33 — | $982.23M — | 0 | -$0.54 — | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8399 0.11 USD |
+2.44
|
$6.92B 884.51M USD | $3.14M 402K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $6.92B 884.51M USD | 4.42 | $0.19 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.47 1.04 USD |
+1.08
|
$5.97B 829.61M USD | $2.27M 316.06K USD | $7.3 1.02 USD | $7.48 1.04 USD | $5.97B 829.61M USD | 0 | -$0.89 -0.1 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.77 USD |
+0.43
|
$1.21B 798.22M USD | $5.59K 3.7K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.29 1.55 USD |
+1.53
|
$3.72B 791.49M USD | $36.4K 7.74K USD | $7.19 1.53 USD | $7.31 1.55 USD | $3.72B 791.49M USD | 9.59 | $0.76 0.16 USD | |
| Liberty Financial Group Limited LFG.AX | $3.89 2.57 USD |
0
|
$1.18B 782.18M USD | $895 592.36 USD | $3.89 2.57 USD | $3.89 2.57 USD | $1.18B 782.18M USD | 6.59 | $0.59 0.39 USD | |
| Paisalo Digital Limited PAISALO.NS | $70.9 0.86 USD |
+2.68
|
$63.74B 771.19M USD | $316.41K 3.83K USD | $70.15 0.85 USD | $71.6 0.87 USD | $63.74B 771.19M USD | 18.32 | $3.87 0.05 USD | |
| Open Lending LPRO | $6.27 — |
+1.13
|
$747.16M — | $368.24K — | $6.17 — | $6.32 — | $747.16M — | 52.25 | $0.12 — | |
| World Acceptance WRLD | $130.91 — |
-0.28
|
$733.1M — | $38.86K — | $129.65 — | $131.72 — | $733.1M — | 9.91 | $13.2 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $387 2.61 USD |
+1.31
|
$108.52B 732.53M USD | $723.9K 4.89K USD | $382 2.58 USD | $388 2.62 USD | $108.52B 732.53M USD | 12.07 | $32.05 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||