País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NYSE (39)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
Serviços de Crédito (39)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $261.97 — |
-0.19
|
$536.01B — | $3.06M — | $261.3 — | $265.77 — | $536.01B — | 29.26 | $8.95 — | |
| Mastercard Incorporated MA | $437 — |
-0.94
|
$405.55B — | $1.16M — | $435.55 — | $442.47 — | $405.55B — | 34.70 | $12.57 — | |
| American Express Company AXP | $232.54 — |
+0.43
|
$167.27B — | $528.41K — | $231.55 — | $234.8 — | $167.27B — | 19.17 | $12.13 — | |
| Capital One Financial COF | $140.73 — |
+1.65
|
$53.75B — | $1.19M — | $138.45 — | $141.8 — | $53.75B — | 11.02 | $12.77 — | |
| Discover Financial Services DFS | $132.55 — |
+1.33
|
$33.22B — | $350.67K — | $131.4 — | $133.78 — | $33.22B — | 15.06 | $8.8 — | |
| ORIX IX | $110.88 — |
-0.38
|
$25.5B — | $2.25K — | $110.81 — | $112 — | $25.5B — | 11.94 | $9.28 — | |
| Synchrony Financial SYF | $47.92 — |
+1.55
|
$19.24B — | $1.26M — | $47.38 — | $48.06 — | $19.24B — | 6.86 | $6.98 — | |
| Ally Financial ALLY | $39.36 — |
-0.78
|
$11.96B — | $971.08K — | $39.2 — | $40.06 — | $11.96B — | 16.06 | $2.45 — | |
| OneMain OMF | $48.66 — |
+0.34
|
$5.83B — | $198.22K — | $48.5 — | $49.54 — | $5.83B — | 9.48 | $5.13 — | |
| The Western Union Company WU | $12.18 — |
-0.33
|
$4.15B — | $681.24K — | $12.17 — | $12.4 — | $4.15B — | 7.20 | $1.69 — | |
| Nelnet NNI | $100.88 — |
+0.02
|
$3.67B — | $6.75K — | $100.57 — | $101.14 — | $3.67B — | 27.19 | $3.71 — | |
| Lufax Holding LU | $2.43 — |
+2.32
|
$2.77B — | $634.35K — | $2.38 — | $2.43 — | $2.77B — | 0 | -$0.16 — | |
| Federal Agricultural Mortgage AGM | $179.52 — |
-0.72
|
$1.87B — | $9.98K — | $179.02 — | $182.93 — | $1.87B — | 10.94 | $16.4 — | |
| Enova ENVA | $61.52 — |
-1.17
|
$1.68B — | $34.15K — | $61.45 — | $62.53 — | $1.68B — | 11.04 | $5.57 — | |
| FinVolution Group FINV | $4.8 — |
+0.63
|
$1.34B — | $292.89K — | $4.79 — | $4.9 — | $1.34B — | 4.40 | $1.09 — | |
| Barings BDC BBDC | $9.68 — |
-0.57
|
$1.03B — | $113.28K — | $9.67 — | $9.77 — | $1.03B — | 7.80 | $1.24 — | |
| LendingClub LC | $8.37 — |
-1.06
|
$930.07M — | $187.15K — | $8.32 — | $8.49 — | $930.07M — | 24.61 | $0.34 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.94 — |
+0.17
|
$672.18M — | $1.81K — | $22.78 — | $22.95 — | $672.18M — | 2.06 | $11.11 — | |
| Green Dot GDOT | $9.31 — |
-1.48
|
$495.39M — | $135.11K — | $9.25 — | $9.54 — | $495.39M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.7 — |
+3.75
|
$408.59M — | $27.4K — | $4.6 — | $4.75 — | $408.59M — | 1.41 | $3.31 — | |
| OppFi OPFI | $3.42 — |
+0.89
|
$376.2M — | $48.31K — | $3.34 — | $3.5 — | $376.2M — | 9.68 | $0.35 — | |
| Qudian QD | $1.98 — |
-0.25
|
$374.07M — | $72.19K — | $1.95 — | $1.99 — | $374.07M — | 0 | -$0.28 — | |
| Regional Management RM | $28.79 — |
+0.17
|
$284.91M — | $8.99K — | $28.79 — | $29.3 — | $284.91M — | 12.40 | $2.32 — | |
| X Financial XYF | $4.31 — |
0
|
$213.08M — | $5.02K — | $4.31 — | $4.33 — | $213.08M — | 1.20 | $3.58 — | |
| Finance of America Companies FOA | $0.5 — |
+1.44
|
$49.59M — | $76.65K — | $0.5 — | $0.53 — | $49.59M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.19 — |
+1.76
|
$4.67M — | $153.95K — | $0.1799 — | $0.19 — | $4.67M — | 0 | -$9.91 — | |
| Capital One Financial COF-PL | $17.42 — |
-1.14
|
$0 — | $12.03K — | $17.42 — | $17.74 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $18.6 — |
-1.12
|
$0 — | $30.93K — | $18.6 — | $18.9 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.85 — |
-0.42
|
$0 — | $2.42K — | $18.85 — | $18.85 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PN | $17.03 — |
-0.18
|
$0 — | $5.76K — | $17.03 — | $17.16 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.15 — |
-0.33
|
$0 — | $21.28K — | $18.15 — | $18.39 — | $0 — | 2.45 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.71 — |
-0.97
|
$0 — | $22.29K — | $19.7 — | $20.03 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.35 — |
-0.57
|
$0 — | $965 — | $19.01 — | $19.4 — | $0 — | 1.74 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.01 — |
-0.61
|
$0 — | $1.76K — | $21.01 — | $21.24 — | $0 — | 1.89 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $126.83 — |
0
|
$1.88B — | $21 — | $126.83 — | $126.83 — | $1.88B — | 7.73 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.32 — |
+0.06
|
$709.45M — | $1.95K — | $25.31 — | $25.34 — | $709.45M — | 2.27 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.71 — |
+0.68
|
$0 — | $501 — | $23.58 — | $23.71 — | $0 — | 2.13 | $11.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}